Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 15,000 | -15,000 | 0.00 | 5,685,407,450 | 19,500 | 1.300 | 2025-09-30 |
| 4 | 2025-09-12 | 30,000 | -60,000 | 0.00 | 5,685,407,450 | 31,200 | 1.040 | 2025-09-10 |
| 5 | 2025-08-22 | 90,000 | -24,000 | 0.00 | 5,685,407,450 | 79,200 | 0.880 | 2025-08-20 |
| 6 | 2025-08-05 | 114,000 | 30,000 | 0.00 | 5,685,407,450 | 104,880 | 0.920 | 2025-08-01 |
| 7 | 2025-07-22 | 84,000 | 30,000 | 0.00 | 5,685,407,450 | 87,360 | 1.040 | 2025-07-18 |
| 8 | 2025-07-14 | 54,000 | 15,000 | 0.00 | 5,685,407,450 | 59,400 | 1.100 | 2025-07-10 |
| 9 | 2025-07-02 | 39,000 | -60,000 | 0.00 | 5,685,407,450 | 33,150 | 0.850 | 2025-06-27 |
| 10 | 2025-05-02 | 99,000 | 30,000 | 0.00 | 5,685,407,450 | 83,160 | 0.840 | 2025-04-29 |
| 11 | 2025-04-09 | 69,000 | -15,000 | 0.00 | 5,685,407,450 | 52,440 | 0.760 | 2025-04-07 |
| 12 | 2025-03-25 | 84,000 | 30,000 | 0.00 | 5,685,407,450 | 80,640 | 0.960 | 2025-03-21 |
| 13 | 2025-02-28 | 54,000 | -30,000 | 0.00 | 5,685,407,450 | 55,620 | 1.030 | 2025-02-26 |
| 14 | 2025-02-21 | 84,000 | 30,000 | 0.00 | 5,685,407,450 | 84,000 | 1.000 | 2025-02-19 |
| 15 | 2025-02-14 | 54,000 | -30,000 | 0.00 | 5,685,407,450 | 55,620 | 1.030 | 2025-02-12 |
| 16 | 2024-12-12 | 84,000 | 30,000 | 0.00 | 5,685,407,450 | 92,400 | 1.100 | 2024-12-10 |
| 17 | 2024-10-04 | 54,000 | -12,000 | 0.00 | 5,685,407,450 | 81,000 | 1.500 | 2024-10-02 |
| 18 | 2023-09-20 | 66,000 | -8,000 | 0.00 | 5,685,407,450 | 61,380 | 0.930 | 2023-09-18 |
| 19 | 2023-09-19 | 74,000 | 8,000 | 0.00 | 5,685,407,450 | 74,740 | 1.010 | 2023-09-15 |
| 20 | 2023-07-18 | 66,000 | -50,000 | 0.00 | 5,685,407,450 | 52,800 | 0.800 | 2023-07-13 |
| 21 | 2023-07-12 | 116,000 | 50,000 | 0.00 | 5,685,407,450 | 87,000 | 0.750 | 2023-07-10 |
| 22 | 2023-07-07 | 66,000 | -50,000 | 0.00 | 5,685,407,450 | 52,140 | 0.790 | 2023-07-05 |
| 23 | 2023-07-03 | 116,000 | 50,000 | 0.00 | 5,685,407,450 | 91,640 | 0.790 | 2023-06-29 |
| 24 | 2023-05-08 | 66,000 | -20,000 | 0.00 | 5,685,407,450 | 61,380 | 0.930 | 2023-05-04 |
| 25 | 2023-04-28 | 86,000 | -20,000 | 0.00 | 5,685,407,450 | 85,140 | 0.990 | 2023-04-26 |
| 26 | 2023-04-24 | 106,000 | 20,000 | 0.00 | 5,685,407,450 | 98,580 | 0.930 | 2023-04-20 |
| 27 | 2023-04-03 | 86,000 | -12,000 | 0.00 | 5,685,407,450 | 80,840 | 0.940 | 2023-03-30 |
| 28 | 2023-03-27 | 98,000 | -97,000 | 0.00 | 5,685,407,450 | 94,080 | 0.960 | 2023-03-23 |
| 29 | 2023-03-24 | 195,000 | -3,000 | 0.00 | 5,685,407,450 | 191,100 | 0.980 | 2023-03-22 |
| 30 | 2023-03-22 | 198,000 | -100,000 | 0.00 | 5,685,407,450 | 194,040 | 0.980 | 2023-03-20 |
| 31 | 2023-03-16 | 298,000 | -100,000 | 0.01 | 5,685,407,450 | 244,360 | 0.820 | 2023-03-14 |
| 32 | 2023-03-02 | 398,000 | -10,000 | 0.01 | 5,685,407,450 | 453,720 | 1.140 | 2023-02-28 |
| 33 | 2023-03-01 | 408,000 | -50,000 | 0.01 | 5,685,407,450 | 489,600 | 1.200 | 2023-02-27 |
| 34 | 2023-02-24 | 458,000 | -16,000 | 0.01 | 5,685,407,450 | 572,500 | 1.250 | 2023-02-22 |
| 35 | 2023-02-23 | 474,000 | 50,000 | 0.01 | 5,685,407,450 | 597,240 | 1.260 | 2023-02-21 |
| 36 | 2023-02-22 | 424,000 | -50,000 | 0.01 | 5,685,407,450 | 517,280 | 1.220 | 2023-02-20 |
| 37 | 2023-02-01 | 474,000 | 16,000 | 0.01 | 5,685,407,450 | 649,380 | 1.370 | 2023-01-30 |
| 38 | 2023-01-31 | 458,000 | 20,000 | 0.01 | 5,685,407,450 | 668,680 | 1.460 | 2023-01-27 |
| 39 | 2023-01-26 | 438,000 | -14,000 | 0.01 | 5,685,407,450 | 573,780 | 1.310 | 2023-01-19 |
| 40 | 2023-01-20 | 452,000 | -10,000 | 0.01 | 5,685,407,450 | 560,480 | 1.240 | 2023-01-18 |
| 41 | 2023-01-17 | 462,000 | -20,000 | 0.01 | 5,685,407,450 | 595,980 | 1.290 | 2023-01-13 |
| 42 | 2023-01-13 | 482,000 | 14,000 | 0.01 | 5,685,407,450 | 641,060 | 1.330 | 2023-01-11 |
| 43 | 2023-01-12 | 468,000 | -4,000 | 0.01 | 5,685,407,450 | 650,520 | 1.390 | 2023-01-10 |
| 44 | 2023-01-11 | 472,000 | 40,000 | 0.01 | 5,685,407,450 | 660,800 | 1.400 | 2023-01-09 |
| 45 | 2023-01-10 | 432,000 | -6,000 | 0.01 | 5,685,407,450 | 600,480 | 1.390 | 2023-01-06 |
| 46 | 2023-01-09 | 438,000 | 10,000 | 0.01 | 5,685,407,450 | 560,640 | 1.280 | 2023-01-05 |
| 47 | 2023-01-06 | 428,000 | -5,000 | 0.01 | 5,685,407,450 | 556,400 | 1.300 | 2023-01-04 |
| 48 | 2023-01-05 | 433,000 | 20,000 | 0.01 | 5,685,407,450 | 523,930 | 1.210 | 2023-01-03 |
| 49 | 2022-12-30 | 413,000 | 15,000 | 0.01 | 5,685,407,450 | 516,250 | 1.250 | 2022-12-28 |
| 50 | 2022-12-29 | 398,000 | -20,000 | 0.01 | 5,685,407,450 | 533,320 | 1.340 | 2022-12-23 |
| 51 | 2022-12-28 | 418,000 | 20,000 | 0.01 | 5,685,407,450 | 547,580 | 1.310 | 2022-12-22 |
| 52 | 2022-12-20 | 398,000 | 10,000 | 0.01 | 5,685,407,450 | 569,140 | 1.430 | 2022-12-16 |
| 53 | 2022-12-15 | 388,000 | -15,000 | 0.01 | 5,685,407,450 | 609,160 | 1.570 | 2022-12-13 |
| 54 | 2022-12-14 | 403,000 | 15,000 | 0.01 | 5,685,407,450 | 660,920 | 1.640 | 2022-12-12 |
| 55 | 2022-12-08 | 388,000 | -60,000 | 0.01 | 5,685,407,450 | 523,800 | 1.350 | 2022-12-06 |
| 56 | 2022-12-07 | 448,000 | -10,000 | 0.01 | 5,685,407,450 | 456,960 | 1.020 | 2022-12-05 |
| 57 | 2022-12-01 | 458,000 | -60,000 | 0.01 | 5,685,407,450 | 430,520 | 0.940 | 2022-11-29 |
| 58 | 2022-11-29 | 518,000 | 30,000 | 0.01 | 5,685,407,450 | 486,920 | 0.940 | 2022-11-25 |
| 59 | 2022-11-24 | 488,000 | -60,000 | 0.01 | 5,685,407,450 | 390,400 | 0.800 | 2022-11-22 |
| 60 | 2022-11-22 | 548,000 | -40,000 | 0.01 | 5,685,407,450 | 493,200 | 0.900 | 2022-11-18 |
| 61 | 2022-11-18 | 588,000 | 40,000 | 0.01 | 5,685,407,450 | 523,320 | 0.890 | 2022-11-16 |
| 62 | 2022-11-16 | 548,000 | -90,000 | 0.01 | 5,685,407,450 | 569,920 | 1.040 | 2022-11-14 |
| 63 | 2022-11-15 | 638,000 | 40,000 | 0.01 | 5,685,407,450 | 478,500 | 0.750 | 2022-11-11 |
| 64 | 2022-11-11 | 598,000 | -40,000 | 0.01 | 5,685,407,450 | 299,000 | 0.500 | 2022-11-09 |
| 65 | 2022-11-09 | 638,000 | 40,000 | 0.01 | 5,685,407,450 | 315,810 | 0.495 | 2022-11-07 |
| 66 | 2022-11-03 | 598,000 | -30,000 | 0.01 | 5,685,407,450 | 197,340 | 0.330 | 2022-11-01 |
| 67 | 2022-11-02 | 628,000 | -50,000 | 0.01 | 5,685,407,450 | 200,960 | 0.320 | 2022-10-31 |
| 68 | 2022-11-01 | 678,000 | -40,000 | 0.01 | 5,685,407,450 | 237,300 | 0.350 | 2022-10-28 |
| 69 | 2022-10-31 | 718,000 | -32,000 | 0.01 | 5,685,407,450 | 269,250 | 0.375 | 2022-10-27 |
| 70 | 2022-10-28 | 750,000 | 50,000 | 0.01 | 5,685,407,450 | 285,000 | 0.380 | 2022-10-26 |
| 71 | 2022-10-27 | 700,000 | 50,000 | 0.01 | 5,685,407,450 | 266,000 | 0.380 | 2022-10-25 |
| 72 | 2022-10-26 | 650,000 | 152,000 | 0.01 | 5,685,407,450 | 260,000 | 0.400 | 2022-10-24 |
| 73 | 2022-10-21 | 498,000 | -90,000 | 0.01 | 5,685,407,450 | 231,570 | 0.465 | 2022-10-19 |
| 74 | 2022-10-20 | 588,000 | 100,000 | 0.01 | 5,685,407,450 | 264,600 | 0.450 | 2022-10-18 |
| 75 | 2022-10-19 | 488,000 | -100,000 | 0.01 | 5,685,407,450 | 224,480 | 0.460 | 2022-10-17 |
| 76 | 2022-10-18 | 588,000 | -20,000 | 0.01 | 5,685,407,450 | 246,960 | 0.420 | 2022-10-14 |
| 77 | 2022-10-17 | 608,000 | 20,000 | 0.01 | 5,685,407,450 | 243,200 | 0.400 | 2022-10-13 |
| 78 | 2022-10-14 | 588,000 | 50,000 | 0.01 | 5,685,407,450 | 264,600 | 0.450 | 2022-10-12 |
| 79 | 2022-10-13 | 538,000 | 70,000 | 0.01 | 5,685,407,450 | 255,550 | 0.475 | 2022-10-11 |
| 80 | 2022-10-11 | 468,000 | 110,000 | 0.01 | 5,685,407,450 | 238,680 | 0.510 | 2022-10-07 |
| 81 | 2022-10-10 | 358,000 | -50,000 | 0.01 | 5,685,407,450 | 193,320 | 0.540 | 2022-10-06 |
| 82 | 2022-10-07 | 408,000 | 150,000 | 0.01 | 5,685,407,450 | 228,480 | 0.560 | 2022-10-05 |
| 83 | 2022-10-05 | 258,000 | 50,000 | 0.00 | 5,685,407,450 | 141,900 | 0.550 | 2022-09-30 |
| 84 | 2022-09-30 | 208,000 | 40,000 | 0.00 | 5,685,407,450 | 112,320 | 0.540 | 2022-09-28 |
| 85 | 2022-09-29 | 168,000 | 60,000 | 0.00 | 5,685,407,450 | 97,440 | 0.580 | 2022-09-27 |
| 86 | 2022-09-28 | 108,000 | 49,000 | 0.00 | 5,685,407,450 | 65,880 | 0.610 | 2022-09-26 |
| 87 | 2022-09-22 | 59,000 | 1,000 | 0.00 | 5,685,407,450 | 39,530 | 0.670 | 2022-09-20 |
| 88 | 2022-09-19 | 58,000 | 20,000 | 0.00 | 5,685,407,450 | 46,400 | 0.800 | 2022-09-15 |
| 89 | 2022-05-12 | 38,000 | -3,000 | 0.00 | 5,689,407,450 | 82,460 | 2.170 | 2022-05-10 |
| 90 | 2022-05-11 | 41,000 | 3,000 | 0.00 | 5,689,407,450 | 91,840 | 2.240 | 2022-05-06 |
| 91 | 2022-04-26 | 38,000 | -12,000 | 0.00 | 5,689,407,450 | 88,920 | 2.340 | 2022-04-22 |
| 92 | 2022-04-25 | 50,000 | 12,000 | 0.00 | 5,689,407,450 | 114,000 | 2.280 | 2022-04-21 |
| 93 | 2022-04-20 | 38,000 | -10,000 | 0.00 | 5,689,407,450 | 99,940 | 2.630 | 2022-04-14 |
| 94 | 2022-04-19 | 48,000 | 10,000 | 0.00 | 5,689,407,450 | 116,160 | 2.420 | 2022-04-13 |
| 95 | 2022-04-14 | 38,000 | -10,000 | 0.00 | 5,689,407,450 | 93,480 | 2.460 | 2022-04-12 |
| 96 | 2022-04-13 | 48,000 | 10,000 | 0.00 | 5,689,407,450 | 123,360 | 2.570 | 2022-04-11 |
| 97 | 2022-04-04 | 38,000 | -61,000 | 0.00 | 5,689,407,450 | 84,740 | 2.230 | 2022-03-31 |
| 98 | 2022-03-29 | 99,000 | 4,000 | 0.00 | 5,689,407,450 | 215,820 | 2.180 | 2022-03-25 |
| 99 | 2022-03-28 | 95,000 | -6,000 | 0.00 | 5,689,407,450 | 212,800 | 2.240 | 2022-03-24 |
| 100 | 2022-03-25 | 101,000 | 10,000 | 0.00 | 5,689,407,450 | 245,430 | 2.430 | 2022-03-23 |
| 101 | 2022-03-21 | 91,000 | 22,000 | 0.00 | 5,689,407,450 | 212,940 | 2.340 | 2022-03-17 |
| 102 | 2022-03-18 | 69,000 | 31,000 | 0.00 | 5,689,407,450 | 113,160 | 1.640 | 2022-03-16 |
| 103 | 2022-03-10 | 38,000 | 6,000 | 0.00 | 5,689,407,450 | 72,580 | 1.910 | 2022-03-08 |
| 104 | 2022-03-04 | 32,000 | 6,000 | 0.00 | 5,689,407,450 | 69,120 | 2.160 | 2022-03-02 |
| 105 | 2021-10-26 | 26,000 | 2,000 | 0.00 | 5,521,191,450 | 227,240 | 8.740 | 2021-10-22 |
| 106 | 2021-05-25 | 24,000 | -10,000 | 0.00 | 5,520,961,450 | 295,200 | 12.30 | 2021-05-21 |
| 107 | 2021-05-24 | 34,000 | 10,000 | 0.00 | 5,520,961,450 | 411,400 | 12.10 | 2021-05-20 |
| 108 | 2020-12-01 | 24,000 | -1,000 | 0.00 | 5,519,947,450 | 312,960 | 13.04 | 2020-11-27 |
| 109 | 2020-11-10 | 25,000 | 1,000 | 0.00 | 5,519,901,450 | 320,000 | 12.80 | 2020-11-06 |
| 110 | 2020-06-17 | 24,000 | -10,000 | 0.00 | 5,519,534,450 | 305,760 | 12.74 | 2020-06-15 |
| 111 | 2020-06-16 | 34,000 | -3,000 | 0.00 | 5,519,534,450 | 442,680 | 13.02 | 2020-06-12 |
| 112 | 2020-06-03 | 37,000 | 13,000 | 0.00 | 5,519,534,450 | 457,320 | 12.36 | 2020-06-01 |
| 113 | 2020-05-07 | 24,000 | -10,000 | 0.00 | 5,512,029,850 | 274,080 | 11.42 | 2020-05-05 |
| 114 | 2020-05-06 | 34,000 | 10,000 | 0.00 | 5,512,029,850 | 382,840 | 11.26 | 2020-05-04 |
| 115 | 2020-02-11 | 24,000 | -2,000 | 0.00 | 5,506,080,450 | 303,360 | 12.64 | 2020-02-07 |
| 116 | 2020-01-15 | 26,000 | -2,000 | 0.00 | 5,504,230,450 | 330,200 | 12.70 | 2020-01-13 |
| 117 | 2020-01-03 | 28,000 | -12,000 | 0.00 | 5,502,859,450 | 369,600 | 13.20 | 2019-12-30 |
| 118 | 2019-12-16 | 40,000 | -2,000 | 0.00 | 5,497,518,250 | 485,600 | 12.14 | 2019-12-12 |
| 119 | 2019-12-10 | 42,000 | 2,000 | 0.00 | 5,497,518,250 | 483,000 | 11.50 | 2019-12-06 |
| 120 | 2019-12-09 | 40,000 | 2,000 | 0.00 | 5,497,518,250 | 460,000 | 11.50 | 2019-12-05 |
| 121 | 2019-11-12 | 38,000 | -52,000 | 0.00 | 5,490,800,250 | 468,920 | 12.34 | 2019-11-08 |
| 122 | 2019-11-11 | 90,000 | 64,000 | 0.00 | 5,490,800,250 | 1,126,800 | 12.52 | 2019-11-07 |
| 123 | 2019-11-07 | 26,000 | 2,000 | 0.00 | 5,490,800,250 | 319,800 | 12.30 | 2019-11-05 |
| 124 | 2019-10-18 | 24,000 | -2,000 | 0.00 | 5,483,406,750 | 289,920 | 12.08 | 2019-10-16 |
| 125 | 2019-10-14 | 26,000 | 2,000 | 0.00 | 5,483,406,750 | 286,520 | 11.02 | 2019-10-10 |
| 126 | 2019-10-11 | 24,000 | -38,000 | 0.00 | 5,483,406,750 | 267,360 | 11.14 | 2019-10-09 |
| 127 | 2019-10-09 | 62,000 | -16,000 | 0.00 | 5,483,406,750 | 714,240 | 11.52 | 2019-10-04 |
| 128 | 2019-09-16 | 78,000 | 20,000 | 0.00 | 5,483,134,750 | 870,480 | 11.16 | 2019-09-12 |
| 129 | 2019-09-13 | 58,000 | 34,000 | 0.00 | 5,483,134,750 | 636,840 | 10.98 | 2019-09-11 |
| 130 | 2019-08-07 | 24,000 | 2,000 | 0.00 | 5,482,889,750 | 252,480 | 10.52 | 2019-08-05 |
| 131 | 2018-10-04 | 22,000 | 6,000 | 0.00 | 5,502,364,750 | 188,100 | 8.550 | 2018-10-02 |
| 132 | 2018-09-07 | 16,000 | 6,000 | 0.00 | 5,493,823,450 | 142,080 | 8.880 | 2018-09-05 |
| 133 | 2018-06-19 | 10,000 | 2,000 | 0.00 | 5,492,751,250 | 121,000 | 12.10 | 2018-06-14 |
| 134 | 2018-03-12 | 8,000 | 2,000 | 0.00 | 5,491,237,250 | 91,520 | 11.44 | 2018-03-08 |
| 135 | 2018-02-07 | 6,000 | -18,000 | 0.00 | 5,491,237,250 | 69,720 | 11.62 | 2018-02-05 |
| 136 | 2018-02-06 | 24,000 | -8,000 | 0.00 | 5,491,237,250 | 289,440 | 12.06 | 2018-02-02 |
| 137 | 2018-02-01 | 32,000 | -10,000 | 0.00 | 5,491,237,250 | 375,040 | 11.72 | 2018-01-30 |
| 138 | 2018-01-29 | 42,000 | -30,000 | 0.00 | 5,487,167,250 | 481,320 | 11.46 | 2018-01-25 |
| 139 | 2018-01-10 | 72,000 | 18,000 | 0.00 | 5,487,167,250 | 623,520 | 8.660 | 2018-01-08 |
| 140 | 2017-12-29 | 54,000 | -2,000 | 0.00 | 5,502,640,250 | 414,180 | 7.670 | 2017-12-27 |
| 141 | 2017-12-19 | 56,000 | -10,000 | 0.00 | 5,502,640,250 | 413,280 | 7.380 | 2017-12-15 |
| 142 | 2017-12-06 | 66,000 | 10,000 | 0.00 | 5,498,434,000 | 501,600 | 7.600 | 2017-12-04 |
| 143 | 2017-11-06 | 56,000 | 2,000 | 0.00 | 5,498,426,000 | 405,440 | 7.240 | 2017-11-02 |
| 144 | 2017-11-03 | 54,000 | -2,000 | 0.00 | 5,498,426,000 | 394,200 | 7.300 | 2017-11-01 |
| 145 | 2017-11-01 | 56,000 | 4,000 | 0.00 | 5,498,426,000 | 413,280 | 7.380 | 2017-10-30 |
| 146 | 2017-10-31 | 52,000 | 2,000 | 0.00 | 5,498,426,000 | 390,000 | 7.500 | 2017-10-27 |
| 147 | 2017-10-26 | 50,000 | -4,000 | 0.00 | 5,498,334,000 | 402,500 | 8.050 | 2017-10-24 |
| 148 | 2017-10-24 | 54,000 | 4,000 | 0.00 | 5,498,334,000 | 435,240 | 8.060 | 2017-10-20 |
| 149 | 2017-10-23 | 50,000 | 2,000 | 0.00 | 5,498,334,000 | 399,000 | 7.980 | 2017-10-19 |
| 150 | 2017-10-09 | 48,000 | -10,000 | 0.00 | 5,498,334,000 | 409,920 | 8.540 | 2017-10-04 |
| 151 | 2017-09-27 | 58,000 | -20,000 | 0.00 | 5,497,540,000 | 473,860 | 8.170 | 2017-09-25 |
| 152 | 2017-09-26 | 78,000 | 10,000 | 0.00 | 5,497,540,000 | 723,060 | 9.270 | 2017-09-22 |
| 153 | 2017-09-22 | 68,000 | 20,000 | 0.00 | 5,497,540,000 | 641,920 | 9.440 | 2017-09-20 |
| 154 | 2017-09-20 | 48,000 | -20,000 | 0.00 | 5,497,540,000 | 430,080 | 8.960 | 2017-09-18 |
| 155 | 2017-09-13 | 68,000 | -10,000 | 0.00 | 5,497,540,000 | 535,840 | 7.880 | 2017-09-11 |
| 156 | 2017-08-28 | 78,000 | 48,000 | 0.00 | 5,496,414,000 | 572,520 | 7.340 | 2017-08-24 |
| 157 | 2017-08-16 | 30,000 | 10,000 | 0.00 | 5,496,414,000 | 222,600 | 7.420 | 2017-08-14 |
| 158 | 2017-08-11 | 20,000 | -10,000 | 0.00 | 5,496,414,000 | 138,000 | 6.900 | 2017-08-09 |
| 159 | 2017-08-10 | 30,000 | 10,000 | 0.00 | 5,496,414,000 | 201,600 | 6.720 | 2017-08-08 |
| 160 | 2017-07-25 | 20,000 | 10,000 | 0.00 | 5,496,322,000 | 134,000 | 6.700 | 2017-07-21 |
| 161 | 2017-07-24 | 10,000 | -10,000 | 0.00 | 5,496,322,000 | 68,500 | 6.850 | 2017-07-20 |
| 162 | 2017-07-21 | 20,000 | -10,000 | 0.00 | 5,496,322,000 | 134,200 | 6.710 | 2017-07-19 |
| 163 | 2017-07-17 | 30,000 | 20,000 | 0.00 | 5,496,322,000 | 185,400 | 6.180 | 2017-07-13 |
| 164 | 2017-07-11 | 10,000 | 10,000 | 0.00 | 5,496,322,000 | 57,800 | 5.780 | 2017-07-07 |
| 165 | 2016-03-22 | 0 | -8,000 | 0.00 | 5,557,554,000 | 0 | 2.900 | 2016-03-18 |
| 166 | 2016-03-16 | 8,000 | 8,000 | 0.00 | 5,557,554,000 | 21,920 | 2.740 | 2016-03-14 |
| 167 | 2016-02-29 | 0 | -8,000 | 0.00 | 5,557,554,000 | 0 | 2.220 | 2016-02-25 |
| 168 | 2016-02-02 | 8,000 | 8,000 | 0.00 | 5,557,554,000 | 18,400 | 2.300 | 2016-01-29 |
| 169 | 2016-01-25 | 0 | -8,000 | 0.00 | 5,557,554,000 | 0 | 2.180 | 2016-01-21 |
| 170 | 2016-01-22 | 8,000 | 8,000 | 0.00 | 5,557,554,000 | 17,600 | 2.200 | 2016-01-20 |
| 171 | 2016-01-21 | 0 | -8,000 | 0.00 | 5,557,554,000 | 0 | 2.290 | 2016-01-19 |
| 172 | 2016-01-20 | 8,000 | 8,000 | 0.00 | 5,557,554,000 | 17,840 | 2.230 | 2016-01-18 |
| 173 | 2016-01-13 | 0 | -8,000 | 0.00 | 5,557,554,000 | 0 | 2.310 | 2016-01-11 |
| 174 | 2016-01-08 | 8,000 | 8,000 | 0.00 | 5,557,554,000 | 19,680 | 2.460 | 2016-01-06 |
| 175 | 2016-01-05 | 0 | -28,000 | 0.00 | 5,557,554,000 | 0 | 2.410 | 2015-12-30 |
| 176 | 2015-12-30 | 28,000 | -10,000 | 0.00 | 5,557,554,000 | 67,480 | 2.410 | 2015-12-28 |
| 177 | 2015-12-28 | 38,000 | 8,000 | 0.00 | 5,557,554,000 | 92,340 | 2.430 | 2015-12-22 |
| 178 | 2015-12-23 | 30,000 | 22,000 | 0.00 | 5,557,554,000 | 74,100 | 2.470 | 2015-12-21 |
| 179 | 2015-12-16 | 8,000 | 8,000 | 0.00 | 5,557,554,000 | 19,360 | 2.420 | 2015-12-14 |
| 180 | 2015-12-14 | 0 | -18,000 | 0.00 | 5,557,554,000 | 0 | 2.580 | 2015-12-10 |
| 181 | 2015-12-10 | 18,000 | 8,000 | 0.00 | 5,557,554,000 | 46,800 | 2.600 | 2015-12-08 |
| 182 | 2015-12-09 | 10,000 | 2,000 | 0.00 | 5,557,554,000 | 26,500 | 2.650 | 2015-12-07 |
| 183 | 2015-12-08 | 8,000 | -38,000 | 0.00 | 5,557,554,000 | 20,800 | 2.600 | 2015-12-04 |
| 184 | 2015-12-03 | 46,000 | -8,000 | 0.00 | 5,557,554,000 | 119,600 | 2.600 | 2015-12-01 |
| 185 | 2015-12-02 | 54,000 | 8,000 | 0.00 | 5,000,000,000 | 132,840 | 2.460 | 2015-11-30 |
| 186 | 2015-12-01 | 46,000 | 34,000 | 0.00 | 5,000,000,000 | 121,440 | 2.640 | 2015-11-27 |
| 187 | 2015-11-30 | 12,000 | 12,000 | 0.00 | 5,000,000,000 | 33,120 | 2.760 | 2015-11-26 |
Copyright & disclaimer, Privacy policy