China Conch Venture Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.20 | 2025-11-07 | |||||
| 4 | 2025-09-09 | 82,000 | -1,500 | 0.00 | 1,792,041,059 | 836,400 | 10.20 | 2025-09-05 |
| 5 | 2025-07-14 | 83,500 | -13,500 | 0.00 | 1,792,041,059 | 801,600 | 9.600 | 2025-07-10 |
| 6 | 2025-06-18 | 97,000 | 500 | 0.01 | 1,792,041,059 | 915,680 | 9.440 | 2025-06-16 |
| 7 | 2025-03-17 | 96,500 | -45,000 | 0.01 | 1,792,041,059 | 723,750 | 7.500 | 2025-03-13 |
| 8 | 2025-03-14 | 141,500 | -45,000 | 0.01 | 1,792,041,059 | 1,045,685 | 7.390 | 2025-03-12 |
| 9 | 2025-03-10 | 186,500 | 90,000 | 0.01 | 1,792,041,059 | 1,359,585 | 7.290 | 2025-03-06 |
| 10 | 2025-03-07 | 96,500 | -267,500 | 0.01 | 1,792,041,059 | 707,345 | 7.330 | 2025-03-05 |
| 11 | 2025-03-06 | 364,000 | 46,500 | 0.02 | 1,792,041,059 | 2,529,800 | 6.950 | 2025-03-04 |
| 12 | 2025-03-05 | 317,500 | -45,000 | 0.02 | 1,792,041,059 | 2,181,225 | 6.870 | 2025-03-03 |
| 13 | 2025-03-04 | 362,500 | 56,500 | 0.02 | 1,792,041,059 | 2,432,375 | 6.710 | 2025-02-28 |
| 14 | 2025-02-28 | 306,000 | -10,000 | 0.02 | 1,792,041,059 | 2,123,640 | 6.940 | 2025-02-26 |
| 15 | 2025-02-27 | 316,000 | 30,000 | 0.02 | 1,792,041,059 | 2,047,680 | 6.480 | 2025-02-25 |
| 16 | 2025-02-25 | 286,000 | -26,500 | 0.02 | 1,792,041,059 | 1,861,860 | 6.510 | 2025-02-21 |
| 17 | 2025-02-20 | 312,500 | 30,000 | 0.02 | 1,792,041,059 | 2,059,375 | 6.590 | 2025-02-18 |
| 18 | 2025-02-19 | 282,500 | 20,000 | 0.02 | 1,792,041,059 | 1,889,925 | 6.690 | 2025-02-17 |
| 19 | 2025-02-17 | 262,500 | 42,000 | 0.01 | 1,792,041,059 | 1,701,000 | 6.480 | 2025-02-13 |
| 20 | 2025-02-14 | 220,500 | 46,000 | 0.01 | 1,792,041,059 | 1,448,685 | 6.570 | 2025-02-12 |
| 21 | 2025-01-07 | 174,500 | 26,000 | 0.01 | 1,792,041,059 | 1,104,585 | 6.330 | 2025-01-03 |
| 22 | 2025-01-06 | 148,500 | 20,000 | 0.01 | 1,792,041,059 | 959,310 | 6.460 | 2025-01-02 |
| 23 | 2024-12-23 | 128,500 | 26,500 | 0.01 | 1,792,041,059 | 836,535 | 6.510 | 2024-12-19 |
| 24 | 2024-12-12 | 102,000 | -38,000 | 0.01 | 1,792,041,059 | 705,840 | 6.920 | 2024-12-10 |
| 25 | 2024-12-03 | 140,000 | 38,500 | 0.01 | 1,792,041,059 | 932,400 | 6.660 | 2024-11-29 |
| 26 | 2024-11-13 | 101,500 | 51,000 | 0.01 | 1,792,041,059 | 703,395 | 6.930 | 2024-11-11 |
| 27 | 2024-11-11 | 50,500 | -34,500 | 0.00 | 1,792,041,059 | 373,195 | 7.390 | 2024-11-07 |
| 28 | 2024-11-01 | 85,000 | 68,500 | 0.00 | 1,792,041,059 | 610,300 | 7.180 | 2024-10-30 |
| 29 | 2024-10-30 | 16,500 | -18,500 | 0.00 | 1,792,041,059 | 124,245 | 7.530 | 2024-10-28 |
| 30 | 2024-10-28 | 35,000 | 1,500 | 0.00 | 1,792,041,059 | 250,950 | 7.170 | 2024-10-24 |
| 31 | 2024-10-25 | 33,500 | -17,000 | 0.00 | 1,792,041,059 | 247,230 | 7.380 | 2024-10-23 |
| 32 | 2024-10-24 | 50,500 | 17,000 | 0.00 | 1,792,041,059 | 366,630 | 7.260 | 2024-10-22 |
| 33 | 2024-10-10 | 33,500 | 17,000 | 0.00 | 1,792,041,059 | 255,605 | 7.630 | 2024-10-08 |
| 34 | 2024-10-02 | 16,500 | -103,500 | 0.00 | 1,792,041,059 | 117,975 | 7.150 | 2024-09-27 |
| 35 | 2024-09-30 | 120,000 | -38,000 | 0.01 | 1,792,041,059 | 798,000 | 6.650 | 2024-09-26 |
| 36 | 2024-09-26 | 158,000 | -84,000 | 0.01 | 1,792,041,059 | 976,440 | 6.180 | 2024-09-24 |
| 37 | 2024-09-20 | 242,000 | 103,000 | 0.01 | 1,792,041,059 | 1,367,300 | 5.650 | 2024-09-17 |
| 38 | 2024-09-17 | 139,000 | 74,500 | 0.01 | 1,792,041,059 | 778,400 | 5.600 | 2024-09-13 |
| 39 | 2024-09-13 | 64,500 | 16,000 | 0.00 | 1,792,041,059 | 355,395 | 5.510 | 2024-09-11 |
| 40 | 2024-09-11 | 48,500 | 32,000 | 0.00 | 1,792,041,059 | 271,600 | 5.600 | 2024-09-09 |
| 41 | 2024-09-03 | 16,500 | -14,500 | 0.00 | 1,792,041,059 | 100,485 | 6.090 | 2024-08-30 |
| 42 | 2024-09-02 | 31,000 | -31,500 | 0.00 | 1,792,041,059 | 187,240 | 6.040 | 2024-08-29 |
| 43 | 2024-08-27 | 62,500 | -12,000 | 0.00 | 1,792,041,059 | 376,875 | 6.030 | 2024-08-23 |
| 44 | 2024-08-21 | 74,500 | 31,000 | 0.00 | 1,792,041,059 | 469,350 | 6.300 | 2024-08-19 |
| 45 | 2024-08-16 | 43,500 | 15,000 | 0.00 | 1,792,041,059 | 280,575 | 6.450 | 2024-08-14 |
| 46 | 2024-08-13 | 28,500 | -41,000 | 0.00 | 1,792,041,059 | 186,960 | 6.560 | 2024-08-09 |
| 47 | 2024-08-08 | 69,500 | 41,000 | 0.00 | 1,792,041,059 | 441,325 | 6.350 | 2024-08-06 |
| 48 | 2024-07-29 | 28,500 | 12,000 | 0.00 | 1,792,041,059 | 194,370 | 6.820 | 2024-07-25 |
| 49 | 2024-05-30 | 16,500 | 1,000 | 0.00 | 1,812,985,059 | 103,620 | 6.280 | 2024-05-28 |
| 50 | 2024-05-14 | 15,500 | -50,500 | 0.00 | 1,812,985,059 | 96,410 | 6.220 | 2024-05-10 |
| 51 | 2024-05-13 | 66,000 | -30,000 | 0.00 | 1,812,985,059 | 397,320 | 6.020 | 2024-05-09 |
| 52 | 2024-05-10 | 96,000 | -1,000 | 0.01 | 1,812,985,059 | 559,680 | 5.830 | 2024-05-08 |
| 53 | 2024-05-08 | 97,000 | -59,000 | 0.01 | 1,812,985,059 | 583,940 | 6.020 | 2024-05-06 |
| 54 | 2024-05-03 | 156,000 | 50,000 | 0.01 | 1,812,985,059 | 895,440 | 5.740 | 2024-04-30 |
| 55 | 2024-05-02 | 106,000 | -80,000 | 0.01 | 1,812,985,059 | 624,340 | 5.890 | 2024-04-29 |
| 56 | 2024-04-29 | 186,000 | 6,000 | 0.01 | 1,812,985,059 | 1,037,880 | 5.580 | 2024-04-25 |
| 57 | 2024-04-12 | 180,000 | 82,500 | 0.01 | 1,812,985,059 | 1,002,600 | 5.570 | 2024-04-10 |
| 58 | 2024-03-28 | 97,500 | 82,000 | 0.01 | 1,812,985,059 | 546,000 | 5.600 | 2024-03-26 |
| 59 | 2024-02-20 | 15,500 | -95,500 | 0.00 | 1,812,985,059 | 104,470 | 6.740 | 2024-02-16 |
| 60 | 2024-02-19 | 111,000 | -38,500 | 0.01 | 1,812,985,059 | 675,990 | 6.090 | 2024-02-15 |
| 61 | 2024-02-15 | 149,500 | 134,000 | 0.01 | 1,812,985,059 | 956,800 | 6.400 | 2024-02-08 |
| 62 | 2024-02-08 | 15,500 | -42,500 | 0.00 | 1,812,985,059 | 98,890 | 6.380 | 2024-02-06 |
| 63 | 2024-01-08 | 58,000 | 42,500 | 0.00 | 1,812,985,059 | 366,560 | 6.320 | 2024-01-04 |
| 64 | 2024-01-02 | 15,500 | -96,000 | 0.00 | 1,812,985,059 | 100,750 | 6.500 | 2023-12-28 |
| 65 | 2023-12-27 | 111,500 | 96,000 | 0.01 | 1,812,985,059 | 694,645 | 6.230 | 2023-12-21 |
| 66 | 2023-12-19 | 15,500 | -133,000 | 0.00 | 1,812,985,059 | 102,145 | 6.590 | 2023-12-15 |
| 67 | 2023-12-12 | 148,500 | 68,000 | 0.01 | 1,812,985,059 | 879,120 | 5.920 | 2023-12-08 |
| 68 | 2023-12-11 | 80,500 | 1,500 | 0.00 | 1,812,985,059 | 486,220 | 6.040 | 2023-12-07 |
| 69 | 2023-12-08 | 79,000 | -63,000 | 0.00 | 1,812,985,059 | 481,110 | 6.090 | 2023-12-06 |
| 70 | 2023-11-30 | 142,000 | 27,500 | 0.01 | 1,812,985,059 | 870,460 | 6.130 | 2023-11-28 |
| 71 | 2023-11-29 | 114,500 | -71,000 | 0.01 | 1,812,985,059 | 716,770 | 6.260 | 2023-11-27 |
| 72 | 2023-11-28 | 185,500 | 170,000 | 0.01 | 1,812,985,059 | 1,129,695 | 6.090 | 2023-11-24 |
| 73 | 2023-07-11 | 15,500 | -500 | 0.00 | 1,812,985,059 | 146,010 | 9.420 | 2023-07-07 |
| 74 | 2022-03-29 | 16,000 | 500 | 0.00 | 1,826,765,059 | 347,200 | 21.70 | 2022-03-25 |
| 75 | 2021-02-01 | 15,500 | 500 | 0.00 | 1,804,750,000 | 572,725 | 36.95 | 2021-01-28 |
| 76 | 2021-01-25 | 15,000 | -4,500 | 0.00 | 1,804,750,000 | 582,750 | 38.85 | 2021-01-21 |
| 77 | 2021-01-20 | 19,500 | 5,000 | 0.00 | 1,804,750,000 | 768,300 | 39.40 | 2021-01-18 |
| 78 | 2021-01-19 | 14,500 | 500 | 0.00 | 1,804,750,000 | 566,225 | 39.05 | 2021-01-15 |
| 79 | 2020-12-09 | 14,000 | 500 | 0.00 | 1,804,750,000 | 501,900 | 35.85 | 2020-12-07 |
| 80 | 2020-03-04 | 13,500 | -6,500 | 0.00 | 1,804,750,000 | 526,500 | 39.00 | 2020-03-02 |
| 81 | 2020-01-14 | 20,000 | -9,500 | 0.00 | 1,804,750,000 | 740,000 | 37.00 | 2020-01-10 |
| 82 | 2020-01-03 | 29,500 | -14,500 | 0.00 | 1,804,750,000 | 977,925 | 33.15 | 2019-12-30 |
| 83 | 2019-09-10 | 44,000 | -8,000 | 0.00 | 1,804,750,000 | 1,234,200 | 28.05 | 2019-09-06 |
| 84 | 2019-04-25 | 52,000 | -13,000 | 0.00 | 1,804,750,000 | 1,370,200 | 26.35 | 2019-04-23 |
| 85 | 2019-04-10 | 65,000 | -3,000 | 0.00 | 1,804,750,000 | 1,872,000 | 28.80 | 2019-04-08 |
| 86 | 2019-03-26 | 68,000 | 9,500 | 0.00 | 1,804,750,000 | 1,849,600 | 27.20 | 2019-03-22 |
| 87 | 2019-03-21 | 58,500 | -10,000 | 0.00 | 1,804,750,000 | 1,582,425 | 27.05 | 2019-03-19 |
| 88 | 2019-03-20 | 68,500 | 3,000 | 0.00 | 1,804,750,000 | 1,750,175 | 25.55 | 2019-03-18 |
| 89 | 2019-01-22 | 65,500 | 3,500 | 0.00 | 1,804,750,000 | 1,611,300 | 24.60 | 2019-01-18 |
| 90 | 2019-01-07 | 62,000 | 3,000 | 0.00 | 1,804,750,000 | 1,379,500 | 22.25 | 2019-01-03 |
| 91 | 2018-12-20 | 59,000 | 7,000 | 0.00 | 1,804,750,000 | 1,404,200 | 23.80 | 2018-12-18 |
| 92 | 2018-12-12 | 52,000 | 3,000 | 0.00 | 1,804,750,000 | 1,222,000 | 23.50 | 2018-12-10 |
| 93 | 2018-12-11 | 49,000 | 5,000 | 0.00 | 1,804,750,000 | 1,188,250 | 24.25 | 2018-12-07 |
| 94 | 2018-11-16 | 44,000 | -10,000 | 0.00 | 1,804,750,000 | 1,042,800 | 23.70 | 2018-11-14 |
| 95 | 2018-11-08 | 54,000 | -2,000 | 0.00 | 1,804,750,000 | 1,285,200 | 23.80 | 2018-11-06 |
| 96 | 2018-11-02 | 56,000 | 12,000 | 0.00 | 1,804,750,000 | 1,232,000 | 22.00 | 2018-10-31 |
| 97 | 2018-09-04 | 44,000 | -2,000 | 0.00 | 1,804,750,000 | 1,188,000 | 27.00 | 2018-08-31 |
| 98 | 2018-08-30 | 46,000 | 2,000 | 0.00 | 1,804,750,000 | 1,292,600 | 28.10 | 2018-08-28 |
| 99 | 2018-04-30 | 44,000 | -38,000 | 0.00 | 1,804,750,000 | 1,029,600 | 23.40 | 2018-04-26 |
| 100 | 2018-04-26 | 82,000 | -20,000 | 0.00 | 1,804,750,000 | 1,865,500 | 22.75 | 2018-04-24 |
| 101 | 2018-04-25 | 102,000 | 48,000 | 0.01 | 1,804,750,000 | 2,279,700 | 22.35 | 2018-04-23 |
| 102 | 2018-04-24 | 54,000 | -20,000 | 0.00 | 1,804,750,000 | 1,252,800 | 23.20 | 2018-04-20 |
| 103 | 2018-04-20 | 74,000 | -10,000 | 0.00 | 1,804,750,000 | 1,705,700 | 23.05 | 2018-04-18 |
| 104 | 2018-04-19 | 84,000 | 10,000 | 0.00 | 1,804,750,000 | 1,936,200 | 23.05 | 2018-04-17 |
| 105 | 2018-04-18 | 74,000 | 30,000 | 0.00 | 1,804,750,000 | 1,739,000 | 23.50 | 2018-04-16 |
| 106 | 2018-04-04 | 44,000 | -20,000 | 0.00 | 1,804,750,000 | 1,053,800 | 23.95 | 2018-03-29 |
| 107 | 2018-03-28 | 64,000 | 10,000 | 0.00 | 1,804,750,000 | 1,465,600 | 22.90 | 2018-03-26 |
| 108 | 2018-03-27 | 54,000 | 10,000 | 0.00 | 1,804,750,000 | 1,260,900 | 23.35 | 2018-03-23 |
| 109 | 2018-03-08 | 44,000 | -10,000 | 0.00 | 1,804,750,000 | 1,034,000 | 23.50 | 2018-03-06 |
| 110 | 2018-03-06 | 54,000 | 10,000 | 0.00 | 1,804,750,000 | 1,242,000 | 23.00 | 2018-03-02 |
| 111 | 2018-02-28 | 44,000 | -5,500 | 0.00 | 1,804,750,000 | 1,047,200 | 23.80 | 2018-02-26 |
| 112 | 2018-02-27 | 49,500 | -4,500 | 0.00 | 1,804,750,000 | 1,150,875 | 23.25 | 2018-02-23 |
| 113 | 2018-02-13 | 54,000 | 10,000 | 0.00 | 1,804,750,000 | 1,085,400 | 20.10 | 2018-02-09 |
| 114 | 2018-01-22 | 44,000 | -23,000 | 0.00 | 1,804,750,000 | 893,200 | 20.30 | 2018-01-18 |
| 115 | 2018-01-18 | 67,000 | -5,000 | 0.00 | 1,804,750,000 | 1,343,350 | 20.05 | 2018-01-16 |
| 116 | 2018-01-17 | 72,000 | -26,000 | 0.00 | 1,804,750,000 | 1,376,640 | 19.12 | 2018-01-15 |
| 117 | 2018-01-10 | 98,000 | -3,000 | 0.01 | 1,804,750,000 | 1,960,000 | 20.00 | 2018-01-08 |
| 118 | 2017-12-05 | 101,000 | -100,000 | 0.01 | 1,804,750,000 | 1,737,200 | 17.20 | 2017-12-01 |
| 119 | 2017-11-28 | 201,000 | -100,000 | 0.01 | 1,804,750,000 | 3,417,000 | 17.00 | 2017-11-24 |
| 120 | 2017-11-23 | 301,000 | -50,000 | 0.02 | 1,804,750,000 | 5,098,940 | 16.94 | 2017-11-21 |
| 121 | 2017-11-22 | 351,000 | -176,000 | 0.02 | 1,804,750,000 | 5,756,400 | 16.40 | 2017-11-20 |
| 122 | 2017-11-21 | 527,000 | -139,000 | 0.03 | 1,804,750,000 | 8,674,420 | 16.46 | 2017-11-17 |
| 123 | 2017-11-20 | 666,000 | -35,000 | 0.04 | 1,804,750,000 | 10,656,000 | 16.00 | 2017-11-16 |
| 124 | 2017-11-17 | 701,000 | -30,000 | 0.04 | 1,804,750,000 | 11,173,940 | 15.94 | 2017-11-15 |
| 125 | 2017-10-30 | 731,000 | -270,000 | 0.04 | 1,804,750,000 | 11,593,660 | 15.86 | 2017-10-26 |
| 126 | 2017-10-19 | 1,001,000 | -263,000 | 0.06 | 1,804,750,000 | 15,255,240 | 15.24 | 2017-10-17 |
| 127 | 2017-10-06 | 1,264,000 | -63,000 | 0.07 | 1,804,750,000 | 19,642,560 | 15.54 | 2017-10-03 |
| 128 | 2017-09-25 | 1,327,000 | -30,000 | 0.07 | 1,804,750,000 | 20,090,780 | 15.14 | 2017-09-21 |
| 129 | 2017-09-22 | 1,357,000 | -28,500 | 0.08 | 1,804,750,000 | 20,626,400 | 15.20 | 2017-09-20 |
| 130 | 2017-08-22 | 1,385,500 | -7,000 | 0.08 | 1,804,750,000 | 19,313,870 | 13.94 | 2017-08-18 |
| 131 | 2017-08-10 | 1,392,500 | 28,500 | 0.08 | 1,804,750,000 | 19,717,800 | 14.16 | 2017-08-08 |
| 132 | 2017-08-07 | 1,364,000 | 10,500 | 0.08 | 1,804,750,000 | 19,286,960 | 14.14 | 2017-08-03 |
| 133 | 2017-08-04 | 1,353,500 | 17,500 | 0.07 | 1,804,750,000 | 19,382,120 | 14.32 | 2017-08-02 |
| 134 | 2017-08-02 | 1,336,000 | 10,000 | 0.07 | 1,804,750,000 | 19,398,720 | 14.52 | 2017-07-31 |
| 135 | 2017-08-01 | 1,326,000 | 10,000 | 0.07 | 1,804,750,000 | 19,253,520 | 14.52 | 2017-07-28 |
| 136 | 2017-07-31 | 1,316,000 | 30,000 | 0.07 | 1,804,750,000 | 19,318,880 | 14.68 | 2017-07-27 |
| 137 | 2017-07-27 | 1,286,000 | 15,000 | 0.07 | 1,804,750,000 | 18,955,640 | 14.74 | 2017-07-25 |
| 138 | 2017-07-10 | 1,271,000 | -70,000 | 0.07 | 1,804,750,000 | 18,759,960 | 14.76 | 2017-07-06 |
| 139 | 2017-06-23 | 1,341,000 | -2,000 | 0.07 | 1,804,750,000 | 18,988,560 | 14.16 | 2017-06-21 |
| 140 | 2017-06-22 | 1,343,000 | 38,000 | 0.07 | 1,804,750,000 | 19,204,900 | 14.30 | 2017-06-20 |
| 141 | 2017-06-21 | 1,305,000 | 12,000 | 0.07 | 1,804,750,000 | 19,079,100 | 14.62 | 2017-06-19 |
| 142 | 2017-04-21 | 1,293,000 | -10,000 | 0.07 | 1,804,750,000 | 20,196,660 | 15.62 | 2017-04-19 |
| 143 | 2017-04-18 | 1,303,000 | -3,000 | 0.07 | 1,804,750,000 | 20,509,220 | 15.74 | 2017-04-12 |
| 144 | 2017-04-12 | 1,306,000 | -1,000 | 0.07 | 1,804,750,000 | 20,634,800 | 15.80 | 2017-04-10 |
| 145 | 2017-04-07 | 1,307,000 | -6,000 | 0.07 | 1,804,750,000 | 20,807,440 | 15.92 | 2017-04-05 |
| 146 | 2017-03-23 | 1,313,000 | -95,000 | 0.07 | 1,804,750,000 | 20,220,200 | 15.40 | 2017-03-21 |
| 147 | 2017-03-20 | 1,408,000 | -20,000 | 0.08 | 1,804,750,000 | 21,570,560 | 15.32 | 2017-03-16 |
| 148 | 2017-02-07 | 1,428,000 | 20,000 | 0.08 | 1,804,750,000 | 21,534,240 | 15.08 | 2017-02-03 |
| 149 | 2017-01-24 | 1,408,000 | 27,000 | 0.08 | 1,804,750,000 | 19,655,680 | 13.96 | 2017-01-20 |
| 150 | 2017-01-23 | 1,381,000 | 30,500 | 0.08 | 1,804,750,000 | 19,334,000 | 14.00 | 2017-01-19 |
| 151 | 2017-01-17 | 1,350,500 | 10,000 | 0.07 | 1,804,750,000 | 18,771,950 | 13.90 | 2017-01-13 |
| 152 | 2017-01-16 | 1,340,500 | 5,000 | 0.07 | 1,804,750,000 | 18,632,950 | 13.90 | 2017-01-12 |
| 153 | 2017-01-13 | 1,335,500 | 22,500 | 0.07 | 1,804,750,000 | 18,616,870 | 13.94 | 2017-01-11 |
| 154 | 2016-12-13 | 1,313,000 | -3,000 | 0.07 | 1,804,750,000 | 18,907,200 | 14.40 | 2016-12-09 |
| 155 | 2016-12-06 | 1,316,000 | -20,000 | 0.07 | 1,804,750,000 | 18,845,120 | 14.32 | 2016-12-02 |
| 156 | 2016-12-02 | 1,336,000 | -10,000 | 0.07 | 1,804,750,000 | 19,104,800 | 14.30 | 2016-11-30 |
| 157 | 2016-11-22 | 1,346,000 | 33,000 | 0.07 | 1,804,750,000 | 17,874,880 | 13.28 | 2016-11-18 |
| 158 | 2016-10-14 | 1,313,000 | 3,000 | 0.07 | 1,804,750,000 | 19,589,960 | 14.92 | 2016-10-12 |
| 159 | 2016-09-08 | 1,310,000 | -4,000 | 0.07 | 1,804,750,000 | 20,095,400 | 15.34 | 2016-09-06 |
| 160 | 2016-09-02 | 1,314,000 | 1,000 | 0.07 | 1,804,750,000 | 19,604,880 | 14.92 | 2016-08-31 |
| 161 | 2016-08-30 | 1,313,000 | 1,000 | 0.07 | 1,804,750,000 | 19,511,180 | 14.86 | 2016-08-26 |
| 162 | 2016-08-29 | 1,312,000 | 1,000 | 0.07 | 1,804,750,000 | 19,522,560 | 14.88 | 2016-08-25 |
| 163 | 2016-08-26 | 1,311,000 | 1,000 | 0.07 | 1,804,750,000 | 19,665,000 | 15.00 | 2016-08-24 |
| 164 | 2016-08-25 | 1,310,000 | 1,000 | 0.07 | 1,804,750,000 | 19,571,400 | 14.94 | 2016-08-23 |
| 165 | 2016-08-23 | 1,309,000 | 6,000 | 0.07 | 1,804,750,000 | 19,608,820 | 14.98 | 2016-08-19 |
| 166 | 2016-08-22 | 1,303,000 | 2,000 | 0.07 | 1,804,750,000 | 19,623,180 | 15.06 | 2016-08-18 |
| 167 | 2016-08-19 | 1,301,000 | 2,000 | 0.07 | 1,804,750,000 | 19,645,100 | 15.10 | 2016-08-17 |
| 168 | 2016-08-12 | 1,299,000 | 6,000 | 0.07 | 1,804,750,000 | 19,666,860 | 15.14 | 2016-08-10 |
| 169 | 2016-08-11 | 1,293,000 | -20,000 | 0.07 | 1,804,750,000 | 19,601,880 | 15.16 | 2016-08-09 |
| 170 | 2016-07-15 | 1,313,000 | -5,000 | 0.07 | 1,804,750,000 | 20,088,900 | 15.30 | 2016-07-13 |
| 171 | 2016-04-26 | 1,318,000 | 1,000 | 0.07 | 1,804,750,000 | 21,035,280 | 15.96 | 2016-04-22 |
| 172 | 2016-04-19 | 1,317,000 | 2,000 | 0.07 | 1,804,750,000 | 21,019,320 | 15.96 | 2016-04-15 |
| 173 | 2016-04-18 | 1,315,000 | 2,000 | 0.07 | 1,804,750,000 | 21,171,500 | 16.10 | 2016-04-14 |
| 174 | 2016-02-29 | 1,313,000 | 2,000 | 0.07 | 1,804,750,000 | 15,756,000 | 12.00 | 2016-02-25 |
| 175 | 2016-02-16 | 1,311,000 | 3,000 | 0.07 | 1,804,750,000 | 14,421,000 | 11.00 | 2016-02-12 |
| 176 | 2016-02-05 | 1,308,000 | 11,000 | 0.07 | 1,804,750,000 | 15,696,000 | 12.00 | 2016-02-03 |
| 177 | 2016-02-04 | 1,297,000 | 2,500 | 0.07 | 1,804,750,000 | 16,134,680 | 12.44 | 2016-02-02 |
| 178 | 2016-02-03 | 1,294,500 | 50,000 | 0.07 | 1,804,750,000 | 16,181,250 | 12.50 | 2016-02-01 |
| 179 | 2016-02-02 | 1,244,500 | 1,500 | 0.07 | 1,804,750,000 | 15,556,250 | 12.50 | 2016-01-29 |
| 180 | 2016-02-01 | 1,243,000 | 8,000 | 0.07 | 1,804,750,000 | 15,288,900 | 12.30 | 2016-01-28 |
| 181 | 2015-11-30 | 1,235,000 | -90,000 | 0.07 | 1,804,750,000 | 20,871,500 | 16.90 | 2015-11-26 |
| 182 | 2015-10-30 | 1,325,000 | -50,000 | 0.07 | 1,804,750,000 | 23,426,000 | 17.68 | 2015-10-28 |
| 183 | 2015-10-28 | 1,375,000 | 5,500 | 0.08 | 1,804,750,000 | 24,557,500 | 17.86 | 2015-10-26 |
| 184 | 2015-10-15 | 1,369,500 | 6,000 | 0.08 | 1,804,750,000 | 23,774,520 | 17.36 | 2015-10-13 |
| 185 | 2015-10-02 | 1,363,500 | 50,000 | 0.08 | 1,804,750,000 | 22,115,970 | 16.22 | 2015-09-29 |
| 186 | 2015-08-20 | 1,313,500 | 2,500 | 0.07 | 1,804,750,000 | 23,564,190 | 17.94 | 2015-08-18 |
| 187 | 2015-08-18 | 1,311,000 | 3,000 | 0.07 | 1,804,750,000 | 24,332,160 | 18.56 | 2015-08-14 |
| 188 | 2015-07-17 | 1,308,000 | 3,500 | 0.07 | 1,804,750,000 | 21,974,400 | 16.80 | 2015-07-15 |
| 189 | 2015-07-14 | 1,304,500 | 50,000 | 0.07 | 1,804,750,000 | 21,472,070 | 16.46 | 2015-07-10 |
| 190 | 2015-07-13 | 1,254,500 | 50,000 | 0.07 | 1,804,750,000 | 19,720,740 | 15.72 | 2015-07-09 |
| 191 | 2015-07-08 | 1,204,500 | 51,000 | 0.07 | 1,804,750,000 | 18,958,830 | 15.74 | 2015-07-06 |
| 192 | 2015-07-07 | 1,153,500 | 50,000 | 0.06 | 1,804,750,000 | 19,494,150 | 16.90 | 2015-07-03 |
| 193 | 2015-07-06 | 1,103,500 | 50,000 | 0.06 | 1,804,750,000 | 19,024,340 | 17.24 | 2015-07-02 |
| 194 | 2015-07-03 | 1,053,500 | 100,000 | 0.06 | 1,804,750,000 | 18,752,300 | 17.80 | 2015-06-30 |
| 195 | 2015-07-02 | 953,500 | 9,000 | 0.05 | 1,804,750,000 | 16,857,880 | 17.68 | 2015-06-29 |
| 196 | 2015-06-30 | 944,500 | 3,000 | 0.05 | 1,804,750,000 | 17,681,040 | 18.72 | 2015-06-26 |
| 197 | 2015-06-22 | 941,500 | 14,000 | 0.05 | 1,804,750,000 | 18,528,720 | 19.68 | 2015-06-18 |
| 198 | 2015-06-19 | 927,500 | 152,000 | 0.05 | 1,804,750,000 | 18,271,750 | 19.70 | 2015-06-17 |
| 199 | 2015-06-18 | 775,500 | 5,000 | 0.04 | 1,804,750,000 | 15,029,190 | 19.38 | 2015-06-16 |
| 200 | 2015-06-17 | 770,500 | 5,000 | 0.04 | 1,804,750,000 | 15,348,360 | 19.92 | 2015-06-15 |
| 201 | 2015-06-16 | 765,500 | 155,500 | 0.04 | 1,804,750,000 | 15,156,900 | 19.80 | 2015-06-12 |
| 202 | 2015-06-15 | 610,000 | 38,500 | 0.03 | 1,804,750,000 | 12,474,500 | 20.45 | 2015-06-11 |
| 203 | 2015-06-11 | 571,500 | 14,000 | 0.03 | 1,804,750,000 | 12,144,375 | 21.25 | 2015-06-09 |
| 204 | 2015-06-10 | 557,500 | 101,500 | 0.03 | 1,804,750,000 | 12,543,750 | 22.50 | 2015-06-08 |
| 205 | 2015-06-09 | 456,000 | 294,500 | 0.03 | 1,804,750,000 | 10,875,600 | 23.85 | 2015-06-05 |
| 206 | 2015-05-18 | 161,500 | -57,500 | 0.01 | 1,804,750,000 | 3,884,075 | 24.05 | 2015-05-14 |
| 207 | 2015-05-15 | 219,000 | -43,000 | 0.01 | 1,804,750,000 | 5,058,900 | 23.10 | 2015-05-13 |
| 208 | 2015-05-13 | 262,000 | 11,500 | 0.01 | 1,804,750,000 | 5,292,400 | 20.20 | 2015-05-11 |
| 209 | 2015-05-12 | 250,500 | 50,000 | 0.01 | 1,804,750,000 | 5,072,625 | 20.25 | 2015-05-08 |
| 210 | 2015-05-05 | 200,500 | 100,000 | 0.01 | 1,804,750,000 | 4,190,450 | 20.90 | 2015-04-30 |
| 211 | 2015-04-24 | 100,500 | 25,000 | 0.01 | 1,804,750,000 | 2,075,325 | 20.65 | 2015-04-22 |
| 212 | 2015-04-16 | 75,500 | 6,500 | 0.00 | 1,804,750,000 | 1,566,625 | 20.75 | 2015-04-14 |
| 213 | 2015-04-15 | 69,000 | 69,000 | 0.00 | 1,804,750,000 | 1,374,480 | 19.92 | 2015-04-13 |
| 214 | 2015-02-03 | 0 | -10,000 | 0.00 | 1,804,750,000 | 0 | 16.48 | 2015-01-30 |
| 215 | 2015-01-19 | 10,000 | 5,000 | 0.00 | 1,804,750,000 | 164,800 | 16.48 | 2015-01-15 |
| 216 | 2015-01-15 | 5,000 | 5,000 | 0.00 | 1,804,750,000 | 84,300 | 16.86 | 2015-01-13 |
Copyright & disclaimer, Privacy policy