Fu Shou Yuan International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.940 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.960 | 2025-11-10 | |||||
| 3 | 2024-01-12 | 5,000 | -3,000 | 0.00 | 2,319,863,422 | 25,750 | 5.150 | 2024-01-10 |
| 4 | 2023-04-20 | 8,000 | -2,000 | 0.00 | 2,319,863,422 | 47,680 | 5.960 | 2023-04-18 |
| 5 | 2023-04-12 | 10,000 | -1,000 | 0.00 | 2,319,863,422 | 62,100 | 6.210 | 2023-04-06 |
| 6 | 2023-03-27 | 11,000 | 3,000 | 0.00 | 2,319,863,422 | 72,490 | 6.590 | 2023-03-23 |
| 7 | 2023-01-03 | 8,000 | -2,000 | 0.00 | 2,319,863,422 | 54,000 | 6.750 | 2022-12-29 |
| 8 | 2022-12-30 | 10,000 | -8,000 | 0.00 | 2,319,863,422 | 68,300 | 6.830 | 2022-12-28 |
| 9 | 2022-12-29 | 18,000 | 6,000 | 0.00 | 2,319,863,422 | 126,720 | 7.040 | 2022-12-23 |
| 10 | 2022-12-28 | 12,000 | 4,000 | 0.00 | 2,319,863,422 | 77,280 | 6.440 | 2022-12-22 |
| 11 | 2022-12-14 | 8,000 | -4,000 | 0.00 | 2,320,366,422 | 51,680 | 6.460 | 2022-12-12 |
| 12 | 2021-12-03 | 12,000 | -2,000 | 0.00 | 2,320,366,422 | 75,240 | 6.270 | 2021-12-01 |
| 13 | 2021-11-30 | 14,000 | -2,000 | 0.00 | 2,320,366,422 | 91,420 | 6.530 | 2021-11-26 |
| 14 | 2021-10-18 | 16,000 | -30,000 | 0.00 | 2,320,366,422 | 105,120 | 6.570 | 2021-10-12 |
| 15 | 2021-10-15 | 46,000 | 30,000 | 0.00 | 2,320,366,422 | 299,460 | 6.510 | 2021-10-11 |
| 16 | 2021-09-27 | 16,000 | 2,000 | 0.00 | 2,320,366,422 | 105,280 | 6.580 | 2021-09-23 |
| 17 | 2021-09-21 | 14,000 | 3,000 | 0.00 | 2,320,366,422 | 90,860 | 6.490 | 2021-09-17 |
| 18 | 2021-09-20 | 11,000 | -1,000 | 0.00 | 2,320,366,422 | 70,730 | 6.430 | 2021-09-16 |
| 19 | 2021-09-15 | 12,000 | -2,000 | 0.00 | 2,320,366,422 | 80,640 | 6.720 | 2021-09-13 |
| 20 | 2021-09-10 | 14,000 | -2,000 | 0.00 | 2,320,366,422 | 96,320 | 6.880 | 2021-09-08 |
| 21 | 2021-09-06 | 16,000 | 1,000 | 0.00 | 2,320,366,422 | 114,400 | 7.150 | 2021-09-02 |
| 22 | 2021-08-26 | 15,000 | 1,000 | 0.00 | 2,320,366,422 | 108,450 | 7.230 | 2021-08-24 |
| 23 | 2021-08-25 | 14,000 | 5,000 | 0.00 | 2,320,366,422 | 98,000 | 7.000 | 2021-08-23 |
| 24 | 2021-08-24 | 9,000 | 2,000 | 0.00 | 2,320,366,422 | 65,160 | 7.240 | 2021-08-20 |
| 25 | 2021-08-16 | 7,000 | -3,000 | 0.00 | 2,320,366,422 | 53,200 | 7.600 | 2021-08-12 |
| 26 | 2021-08-05 | 10,000 | 1,000 | 0.00 | 2,320,366,422 | 70,700 | 7.070 | 2021-08-03 |
| 27 | 2021-08-02 | 9,000 | 1,000 | 0.00 | 2,320,366,422 | 67,410 | 7.490 | 2021-07-29 |
| 28 | 2021-07-30 | 8,000 | 3,000 | 0.00 | 2,320,366,422 | 54,400 | 6.800 | 2021-07-28 |
| 29 | 2021-07-29 | 5,000 | -2,000 | 0.00 | 2,320,366,422 | 32,600 | 6.520 | 2021-07-27 |
| 30 | 2021-07-28 | 7,000 | -1,000 | 0.00 | 2,320,366,422 | 49,000 | 7.000 | 2021-07-26 |
| 31 | 2021-07-13 | 8,000 | 1,000 | 0.00 | 2,320,366,422 | 59,520 | 7.440 | 2021-07-09 |
| 32 | 2021-07-09 | 7,000 | 2,000 | 0.00 | 2,320,366,422 | 52,430 | 7.490 | 2021-07-07 |
| 33 | 2021-04-08 | 5,000 | -4,000 | 0.00 | 2,320,366,422 | 40,400 | 8.080 | 2021-04-01 |
| 34 | 2021-03-30 | 9,000 | 4,000 | 0.00 | 2,320,366,422 | 66,150 | 7.350 | 2021-03-26 |
| 35 | 2020-09-09 | 5,000 | -10,000 | 0.00 | 2,298,167,422 | 38,300 | 7.660 | 2020-09-07 |
| 36 | 2020-09-08 | 15,000 | -30,000 | 0.00 | 2,298,167,422 | 119,550 | 7.970 | 2020-09-04 |
| 37 | 2020-09-07 | 45,000 | -50,000 | 0.00 | 2,298,167,422 | 356,400 | 7.920 | 2020-09-03 |
| 38 | 2020-09-01 | 95,000 | -30,000 | 0.00 | 2,292,159,422 | 766,650 | 8.070 | 2020-08-28 |
| 39 | 2020-08-25 | 125,000 | 10,000 | 0.01 | 2,291,250,422 | 1,041,250 | 8.330 | 2020-08-21 |
| 40 | 2020-08-19 | 115,000 | 10,000 | 0.01 | 2,291,250,422 | 933,800 | 8.120 | 2020-08-17 |
| 41 | 2020-08-14 | 105,000 | -3,000 | 0.00 | 2,291,250,422 | 870,450 | 8.290 | 2020-08-12 |
| 42 | 2020-08-12 | 108,000 | 20,000 | 0.00 | 2,291,250,422 | 912,600 | 8.450 | 2020-08-10 |
| 43 | 2020-08-07 | 88,000 | 3,000 | 0.00 | 2,291,250,422 | 748,880 | 8.510 | 2020-08-05 |
| 44 | 2020-07-27 | 85,000 | -4,000 | 0.00 | 2,291,250,422 | 639,200 | 7.520 | 2020-07-23 |
| 45 | 2020-07-20 | 89,000 | 2,000 | 0.00 | 2,291,250,422 | 665,720 | 7.480 | 2020-07-16 |
| 46 | 2020-07-08 | 87,000 | 5,000 | 0.00 | 2,291,250,422 | 672,510 | 7.730 | 2020-07-06 |
| 47 | 2020-07-06 | 82,000 | 2,000 | 0.00 | 2,291,250,422 | 604,340 | 7.370 | 2020-07-02 |
| 48 | 2020-04-29 | 80,000 | -3,000 | 0.00 | 2,270,666,422 | 560,000 | 7.000 | 2020-04-27 |
| 49 | 2020-04-23 | 83,000 | -5,000 | 0.00 | 2,270,666,422 | 566,890 | 6.830 | 2020-04-21 |
| 50 | 2020-04-14 | 88,000 | 2,000 | 0.00 | 2,270,666,422 | 587,840 | 6.680 | 2020-04-08 |
| 51 | 2020-04-07 | 86,000 | 3,000 | 0.00 | 2,270,666,422 | 571,900 | 6.650 | 2020-04-03 |
| 52 | 2020-03-25 | 83,000 | -5,000 | 0.00 | 2,269,138,222 | 517,920 | 6.240 | 2020-03-23 |
| 53 | 2020-03-24 | 88,000 | 5,000 | 0.00 | 2,269,138,222 | 562,320 | 6.390 | 2020-03-20 |
| 54 | 2020-03-23 | 83,000 | 3,000 | 0.00 | 2,269,138,222 | 506,300 | 6.100 | 2020-03-19 |
| 55 | 2020-03-19 | 80,000 | -5,000 | 0.00 | 2,269,138,222 | 504,800 | 6.310 | 2020-03-17 |
| 56 | 2020-03-18 | 85,000 | 5,000 | 0.00 | 2,269,138,222 | 544,000 | 6.400 | 2020-03-16 |
| 57 | 2020-03-11 | 80,000 | -5,000 | 0.00 | 2,267,818,422 | 520,800 | 6.510 | 2020-03-09 |
| 58 | 2020-03-04 | 85,000 | -3,000 | 0.00 | 2,267,818,422 | 578,850 | 6.810 | 2020-03-02 |
| 59 | 2020-03-02 | 88,000 | 5,000 | 0.00 | 2,267,818,422 | 601,920 | 6.840 | 2020-02-27 |
| 60 | 2020-02-26 | 83,000 | -3,000 | 0.00 | 2,267,818,422 | 557,760 | 6.720 | 2020-02-24 |
| 61 | 2020-02-25 | 86,000 | -5,000 | 0.00 | 2,267,818,422 | 588,240 | 6.840 | 2020-02-21 |
| 62 | 2020-02-11 | 91,000 | 2,000 | 0.00 | 2,267,818,422 | 644,280 | 7.080 | 2020-02-07 |
| 63 | 2020-02-10 | 89,000 | 2,000 | 0.00 | 2,267,818,422 | 622,110 | 6.990 | 2020-02-06 |
| 64 | 2020-02-06 | 87,000 | 2,000 | 0.00 | 2,267,818,422 | 595,080 | 6.840 | 2020-02-04 |
| 65 | 2020-02-05 | 85,000 | 5,000 | 0.00 | 2,267,818,422 | 561,000 | 6.600 | 2020-02-03 |
| 66 | 2020-02-03 | 80,000 | -5,000 | 0.00 | 2,267,818,422 | 516,800 | 6.460 | 2020-01-30 |
| 67 | 2020-01-31 | 85,000 | -9,000 | 0.00 | 2,267,818,422 | 569,500 | 6.700 | 2020-01-29 |
| 68 | 2020-01-29 | 94,000 | 2,000 | 0.00 | 2,255,810,422 | 649,540 | 6.910 | 2020-01-22 |
| 69 | 2020-01-23 | 92,000 | -9,000 | 0.00 | 2,255,810,422 | 637,560 | 6.930 | 2020-01-21 |
| 70 | 2020-01-20 | 101,000 | -3,000 | 0.00 | 2,255,810,422 | 714,070 | 7.070 | 2020-01-16 |
| 71 | 2020-01-13 | 104,000 | 4,000 | 0.00 | 2,255,810,422 | 714,480 | 6.870 | 2020-01-09 |
| 72 | 2020-01-09 | 100,000 | 4,000 | 0.00 | 2,255,810,422 | 676,000 | 6.760 | 2020-01-07 |
| 73 | 2020-01-06 | 96,000 | 3,000 | 0.00 | 2,255,810,422 | 650,880 | 6.780 | 2020-01-02 |
| 74 | 2020-01-03 | 93,000 | 3,000 | 0.00 | 2,255,810,422 | 620,310 | 6.670 | 2019-12-30 |
| 75 | 2019-12-16 | 90,000 | 5,000 | 0.00 | 2,251,813,422 | 612,900 | 6.810 | 2019-12-12 |
| 76 | 2019-12-06 | 85,000 | -5,000 | 0.00 | 2,248,160,422 | 561,850 | 6.610 | 2019-12-04 |
| 77 | 2019-12-04 | 90,000 | -5,000 | 0.00 | 2,248,160,422 | 596,700 | 6.630 | 2019-12-02 |
| 78 | 2019-11-28 | 95,000 | 3,000 | 0.00 | 2,245,644,422 | 646,950 | 6.810 | 2019-11-26 |
| 79 | 2019-11-26 | 92,000 | -2,000 | 0.00 | 2,245,644,422 | 619,160 | 6.730 | 2019-11-22 |
| 80 | 2019-11-25 | 94,000 | -7,000 | 0.00 | 2,245,644,422 | 637,320 | 6.780 | 2019-11-21 |
| 81 | 2019-11-21 | 101,000 | 3,000 | 0.00 | 2,245,644,422 | 709,020 | 7.020 | 2019-11-19 |
| 82 | 2019-11-18 | 98,000 | -5,000 | 0.00 | 2,245,644,422 | 685,020 | 6.990 | 2019-11-14 |
| 83 | 2019-11-13 | 103,000 | 3,000 | 0.00 | 2,245,644,422 | 732,330 | 7.110 | 2019-11-11 |
| 84 | 2019-10-15 | 100,000 | 5,000 | 0.00 | 2,242,415,422 | 711,000 | 7.110 | 2019-10-11 |
| 85 | 2019-10-10 | 95,000 | 5,000 | 0.00 | 2,242,415,422 | 668,800 | 7.040 | 2019-10-08 |
| 86 | 2019-10-03 | 90,000 | 10,000 | 0.00 | 2,242,415,422 | 623,700 | 6.930 | 2019-09-30 |
| 87 | 2019-09-27 | 80,000 | -3,000 | 0.00 | 2,239,907,422 | 559,200 | 6.990 | 2019-09-25 |
| 88 | 2019-09-25 | 83,000 | -3,000 | 0.00 | 2,239,907,422 | 588,470 | 7.090 | 2019-09-23 |
| 89 | 2019-09-16 | 86,000 | -4,000 | 0.00 | 2,239,907,422 | 626,080 | 7.280 | 2019-09-12 |
| 90 | 2019-09-06 | 90,000 | 3,000 | 0.00 | 2,239,907,422 | 675,000 | 7.500 | 2019-09-04 |
| 91 | 2019-09-02 | 87,000 | 3,000 | 0.00 | 2,239,907,422 | 663,810 | 7.630 | 2019-08-29 |
| 92 | 2019-08-29 | 84,000 | -4,000 | 0.00 | 2,236,290,422 | 598,920 | 7.130 | 2019-08-27 |
| 93 | 2019-08-28 | 88,000 | -8,000 | 0.00 | 2,236,290,422 | 622,160 | 7.070 | 2019-08-26 |
| 94 | 2019-08-22 | 96,000 | 3,000 | 0.00 | 2,233,870,422 | 684,480 | 7.130 | 2019-08-20 |
| 95 | 2019-08-20 | 93,000 | 3,000 | 0.00 | 2,233,870,422 | 637,980 | 6.860 | 2019-08-16 |
| 96 | 2019-08-16 | 90,000 | 5,000 | 0.00 | 2,233,870,422 | 594,900 | 6.610 | 2019-08-14 |
| 97 | 2019-08-14 | 85,000 | 5,000 | 0.00 | 2,233,870,422 | 549,950 | 6.470 | 2019-08-12 |
| 98 | 2019-08-09 | 80,000 | -4,000 | 0.00 | 2,233,870,422 | 521,600 | 6.520 | 2019-08-07 |
| 99 | 2019-08-08 | 84,000 | -4,000 | 0.00 | 2,233,870,422 | 543,480 | 6.470 | 2019-08-06 |
| 100 | 2019-08-07 | 88,000 | -8,000 | 0.00 | 2,233,870,422 | 564,960 | 6.420 | 2019-08-05 |
| 101 | 2019-08-06 | 96,000 | -5,000 | 0.00 | 2,233,870,422 | 638,400 | 6.650 | 2019-08-02 |
| 102 | 2019-07-15 | 101,000 | 6,000 | 0.00 | 2,233,436,422 | 690,840 | 6.840 | 2019-07-11 |
| 103 | 2019-07-10 | 95,000 | -5,000 | 0.00 | 2,233,436,422 | 637,450 | 6.710 | 2019-07-08 |
| 104 | 2019-06-21 | 100,000 | -5,000 | 0.00 | 2,233,036,422 | 690,000 | 6.900 | 2019-06-19 |
| 105 | 2019-06-20 | 105,000 | -10,000 | 0.00 | 2,233,036,422 | 705,600 | 6.720 | 2019-06-18 |
| 106 | 2019-06-12 | 115,000 | 3,000 | 0.01 | 2,233,036,422 | 713,000 | 6.200 | 2019-06-10 |
| 107 | 2019-06-11 | 112,000 | 5,000 | 0.01 | 2,233,036,422 | 687,680 | 6.140 | 2019-06-06 |
| 108 | 2019-06-04 | 107,000 | 3,000 | 0.00 | 2,233,036,422 | 663,400 | 6.200 | 2019-05-31 |
| 109 | 2019-05-28 | 104,000 | 4,000 | 0.00 | 2,232,986,422 | 655,200 | 6.300 | 2019-05-24 |
| 110 | 2019-05-23 | 100,000 | 4,000 | 0.00 | 2,232,986,422 | 660,000 | 6.600 | 2019-05-21 |
| 111 | 2019-05-15 | 96,000 | -2,000 | 0.00 | 2,232,986,422 | 627,840 | 6.540 | 2019-05-10 |
| 112 | 2019-05-14 | 98,000 | -13,000 | 0.00 | 2,232,986,422 | 620,340 | 6.330 | 2019-05-09 |
| 113 | 2019-05-10 | 111,000 | -4,000 | 0.00 | 2,232,986,422 | 704,850 | 6.350 | 2019-05-08 |
| 114 | 2019-05-09 | 115,000 | 3,000 | 0.01 | 2,232,986,422 | 744,050 | 6.470 | 2019-05-07 |
| 115 | 2019-05-08 | 112,000 | 10,000 | 0.01 | 2,228,986,422 | 733,600 | 6.550 | 2019-05-06 |
| 116 | 2019-05-07 | 102,000 | 3,000 | 0.00 | 2,228,986,422 | 694,620 | 6.810 | 2019-05-03 |
| 117 | 2019-04-29 | 99,000 | -8,000 | 0.00 | 2,228,451,422 | 685,080 | 6.920 | 2019-04-25 |
| 118 | 2019-04-15 | 107,000 | 3,000 | 0.00 | 2,228,451,422 | 775,750 | 7.250 | 2019-04-11 |
| 119 | 2019-04-08 | 104,000 | -2,000 | 0.00 | 2,228,451,422 | 731,120 | 7.030 | 2019-04-03 |
| 120 | 2019-04-04 | 106,000 | 3,000 | 0.00 | 2,228,451,422 | 763,200 | 7.200 | 2019-04-02 |
| 121 | 2019-04-02 | 103,000 | 2,000 | 0.00 | 2,228,451,422 | 741,600 | 7.200 | 2019-03-29 |
| 122 | 2019-03-29 | 101,000 | 3,000 | 0.00 | 2,228,073,422 | 708,010 | 7.010 | 2019-03-27 |
| 123 | 2019-03-28 | 98,000 | -2,000 | 0.00 | 2,228,073,422 | 677,180 | 6.910 | 2019-03-26 |
| 124 | 2019-03-27 | 100,000 | -2,000 | 0.00 | 2,228,073,422 | 694,000 | 6.940 | 2019-03-25 |
| 125 | 2019-03-25 | 102,000 | -5,000 | 0.00 | 2,228,073,422 | 709,920 | 6.960 | 2019-03-21 |
| 126 | 2019-03-19 | 107,000 | 4,000 | 0.00 | 2,228,073,422 | 744,720 | 6.960 | 2019-03-15 |
| 127 | 2019-03-18 | 103,000 | 2,000 | 0.00 | 2,228,073,422 | 694,220 | 6.740 | 2019-03-14 |
| 128 | 2019-03-14 | 101,000 | 2,000 | 0.00 | 2,227,173,422 | 696,900 | 6.900 | 2019-03-12 |
| 129 | 2019-03-13 | 99,000 | 2,000 | 0.00 | 2,227,173,422 | 699,930 | 7.070 | 2019-03-11 |
| 130 | 2019-03-12 | 97,000 | -15,000 | 0.00 | 2,227,173,422 | 670,270 | 6.910 | 2019-03-08 |
| 131 | 2019-03-05 | 112,000 | 2,000 | 0.01 | 2,227,173,422 | 807,520 | 7.210 | 2019-03-01 |
| 132 | 2019-02-26 | 110,000 | 1,000 | 0.00 | 2,227,173,422 | 751,300 | 6.830 | 2019-02-22 |
| 133 | 2019-02-22 | 109,000 | 2,000 | 0.00 | 2,227,173,422 | 731,390 | 6.710 | 2019-02-20 |
| 134 | 2019-02-20 | 107,000 | 2,000 | 0.00 | 2,227,173,422 | 690,150 | 6.450 | 2019-02-18 |
| 135 | 2019-02-19 | 105,000 | -2,000 | 0.00 | 2,227,173,422 | 657,300 | 6.260 | 2019-02-15 |
| 136 | 2019-02-12 | 107,000 | -5,000 | 0.00 | 2,227,173,422 | 678,380 | 6.340 | 2019-02-08 |
| 137 | 2019-02-11 | 112,000 | 3,000 | 0.01 | 2,227,173,422 | 716,800 | 6.400 | 2019-02-01 |
| 138 | 2019-02-01 | 109,000 | -2,000 | 0.00 | 2,227,173,422 | 687,790 | 6.310 | 2019-01-30 |
| 139 | 2019-01-23 | 111,000 | 2,000 | 0.00 | 2,226,480,422 | 681,540 | 6.140 | 2019-01-21 |
| 140 | 2019-01-18 | 109,000 | 3,000 | 0.00 | 2,226,480,422 | 638,740 | 5.860 | 2019-01-16 |
| 141 | 2019-01-10 | 106,000 | 2,000 | 0.00 | 2,226,480,422 | 615,860 | 5.810 | 2019-01-08 |
| 142 | 2019-01-09 | 104,000 | 3,000 | 0.00 | 2,224,931,422 | 582,400 | 5.600 | 2019-01-07 |
| 143 | 2019-01-07 | 101,000 | -4,000 | 0.00 | 2,218,436,422 | 524,190 | 5.190 | 2019-01-03 |
| 144 | 2018-12-28 | 105,000 | -3,000 | 0.00 | 2,212,964,422 | 577,500 | 5.500 | 2018-12-21 |
| 145 | 2018-12-27 | 108,000 | -4,000 | 0.00 | 2,212,964,422 | 599,400 | 5.550 | 2018-12-20 |
| 146 | 2018-12-21 | 112,000 | -4,000 | 0.01 | 2,212,964,422 | 638,400 | 5.700 | 2018-12-19 |
| 147 | 2018-12-18 | 116,000 | -4,000 | 0.01 | 2,212,964,422 | 664,680 | 5.730 | 2018-12-14 |
| 148 | 2018-12-11 | 120,000 | 2,000 | 0.01 | 2,212,964,422 | 690,000 | 5.750 | 2018-12-07 |
| 149 | 2018-12-05 | 118,000 | 3,000 | 0.01 | 2,212,964,422 | 712,720 | 6.040 | 2018-12-03 |
| 150 | 2018-12-03 | 115,000 | 5,000 | 0.01 | 2,212,964,422 | 678,500 | 5.900 | 2018-11-29 |
| 151 | 2018-11-28 | 110,000 | 3,000 | 0.00 | 2,212,899,422 | 651,200 | 5.920 | 2018-11-26 |
| 152 | 2018-11-23 | 107,000 | -7,000 | 0.00 | 2,212,899,422 | 652,700 | 6.100 | 2018-11-21 |
| 153 | 2018-11-21 | 114,000 | 5,000 | 0.01 | 2,212,899,422 | 715,920 | 6.280 | 2018-11-19 |
| 154 | 2018-11-20 | 109,000 | 8,000 | 0.00 | 2,212,899,422 | 694,330 | 6.370 | 2018-11-16 |
| 155 | 2018-11-19 | 101,000 | 2,000 | 0.00 | 2,212,899,422 | 667,610 | 6.610 | 2018-11-15 |
| 156 | 2018-11-14 | 99,000 | 2,000 | 0.00 | 2,212,899,422 | 641,520 | 6.480 | 2018-11-12 |
| 157 | 2018-11-12 | 97,000 | 3,000 | 0.00 | 2,212,899,422 | 617,890 | 6.370 | 2018-11-08 |
| 158 | 2018-11-09 | 94,000 | 2,000 | 0.00 | 2,212,899,422 | 602,540 | 6.410 | 2018-11-07 |
| 159 | 2018-11-08 | 92,000 | 2,000 | 0.00 | 2,212,899,422 | 580,520 | 6.310 | 2018-11-06 |
| 160 | 2018-11-07 | 90,000 | 3,000 | 0.00 | 2,212,899,422 | 569,700 | 6.330 | 2018-11-05 |
| 161 | 2018-11-06 | 87,000 | 2,000 | 0.00 | 2,212,899,422 | 542,880 | 6.240 | 2018-11-02 |
| 162 | 2018-11-05 | 85,000 | 2,000 | 0.00 | 2,212,899,422 | 508,300 | 5.980 | 2018-11-01 |
| 163 | 2018-11-01 | 83,000 | -13,000 | 0.00 | 2,212,899,422 | 487,210 | 5.870 | 2018-10-30 |
| 164 | 2018-10-30 | 96,000 | 4,000 | 0.00 | 2,212,816,422 | 545,280 | 5.680 | 2018-10-26 |
| 165 | 2018-10-29 | 92,000 | 5,000 | 0.00 | 2,212,816,422 | 537,280 | 5.840 | 2018-10-25 |
| 166 | 2018-10-26 | 87,000 | 2,000 | 0.00 | 2,212,816,422 | 515,040 | 5.920 | 2018-10-24 |
| 167 | 2018-10-25 | 85,000 | -6,000 | 0.00 | 2,212,816,422 | 496,400 | 5.840 | 2018-10-23 |
| 168 | 2018-10-24 | 91,000 | -3,000 | 0.00 | 2,212,816,422 | 545,090 | 5.990 | 2018-10-22 |
| 169 | 2018-10-22 | 94,000 | 2,000 | 0.00 | 2,212,816,422 | 535,800 | 5.700 | 2018-10-18 |
| 170 | 2018-10-19 | 92,000 | 2,000 | 0.00 | 2,212,816,422 | 519,800 | 5.650 | 2018-10-16 |
| 171 | 2018-10-18 | 90,000 | 2,000 | 0.00 | 2,212,816,422 | 522,000 | 5.800 | 2018-10-15 |
| 172 | 2018-10-16 | 88,000 | 4,000 | 0.00 | 2,212,816,422 | 506,880 | 5.760 | 2018-10-12 |
| 173 | 2018-10-15 | 84,000 | -20,000 | 0.00 | 2,212,816,422 | 472,920 | 5.630 | 2018-10-11 |
| 174 | 2018-10-12 | 104,000 | 6,000 | 0.00 | 2,212,816,422 | 642,720 | 6.180 | 2018-10-10 |
| 175 | 2018-10-11 | 98,000 | 11,000 | 0.00 | 2,212,816,422 | 609,560 | 6.220 | 2018-10-09 |
| 176 | 2018-10-10 | 87,000 | -13,000 | 0.00 | 2,212,816,422 | 520,260 | 5.980 | 2018-10-08 |
| 177 | 2018-10-09 | 100,000 | -14,000 | 0.00 | 2,212,816,422 | 595,000 | 5.950 | 2018-10-05 |
| 178 | 2018-10-04 | 114,000 | -6,000 | 0.01 | 2,212,816,422 | 687,420 | 6.030 | 2018-10-02 |
| 179 | 2018-09-28 | 120,000 | 5,000 | 0.01 | 2,211,385,422 | 756,000 | 6.300 | 2018-09-26 |
| 180 | 2018-09-26 | 115,000 | 2,000 | 0.01 | 2,211,385,422 | 726,800 | 6.320 | 2018-09-21 |
| 181 | 2018-09-21 | 113,000 | 2,000 | 0.01 | 2,211,385,422 | 683,650 | 6.050 | 2018-09-19 |
| 182 | 2018-09-20 | 111,000 | 10,000 | 0.01 | 2,211,385,422 | 661,560 | 5.960 | 2018-09-18 |
| 183 | 2018-09-19 | 101,000 | -13,000 | 0.00 | 2,211,385,422 | 591,860 | 5.860 | 2018-09-17 |
| 184 | 2018-09-18 | 114,000 | 8,000 | 0.01 | 2,211,385,422 | 698,820 | 6.130 | 2018-09-14 |
| 185 | 2018-09-17 | 106,000 | 8,000 | 0.00 | 2,211,385,422 | 617,980 | 5.830 | 2018-09-13 |
| 186 | 2018-09-14 | 98,000 | 4,000 | 0.00 | 2,211,385,422 | 537,040 | 5.480 | 2018-09-12 |
| 187 | 2018-09-13 | 94,000 | 7,000 | 0.00 | 2,211,385,422 | 501,960 | 5.340 | 2018-09-11 |
| 188 | 2018-09-11 | 87,000 | 2,000 | 0.00 | 2,211,385,422 | 584,640 | 6.720 | 2018-09-07 |
| 189 | 2018-09-07 | 85,000 | -8,000 | 0.00 | 2,211,385,422 | 586,500 | 6.900 | 2018-09-05 |
| 190 | 2018-09-06 | 93,000 | 6,000 | 0.00 | 2,211,385,422 | 649,140 | 6.980 | 2018-09-04 |
| 191 | 2018-09-04 | 87,000 | -22,000 | 0.00 | 2,211,385,422 | 611,610 | 7.030 | 2018-08-31 |
| 192 | 2018-09-03 | 109,000 | -7,000 | 0.00 | 2,211,385,422 | 796,790 | 7.310 | 2018-08-30 |
| 193 | 2018-08-31 | 116,000 | 2,000 | 0.01 | 2,211,385,422 | 868,840 | 7.490 | 2018-08-29 |
| 194 | 2018-08-30 | 114,000 | -1,000 | 0.01 | 2,211,385,422 | 770,640 | 6.760 | 2018-08-28 |
| 195 | 2018-08-29 | 115,000 | 10,000 | 0.01 | 2,211,385,422 | 738,300 | 6.420 | 2018-08-27 |
| 196 | 2018-08-28 | 105,000 | 3,000 | 0.00 | 2,211,385,422 | 647,850 | 6.170 | 2018-08-24 |
| 197 | 2018-08-24 | 102,000 | 3,000 | 0.00 | 2,211,385,422 | 623,220 | 6.110 | 2018-08-22 |
| 198 | 2018-08-23 | 99,000 | 10,000 | 0.00 | 2,211,385,422 | 609,840 | 6.160 | 2018-08-21 |
| 199 | 2018-08-20 | 89,000 | 30,000 | 0.00 | 2,211,385,422 | 526,880 | 5.920 | 2018-08-16 |
| 200 | 2018-08-17 | 59,000 | -8,000 | 0.00 | 2,211,385,422 | 355,180 | 6.020 | 2018-08-15 |
| 201 | 2018-08-16 | 67,000 | -8,000 | 0.00 | 2,211,385,422 | 421,430 | 6.290 | 2018-08-14 |
| 202 | 2018-08-14 | 75,000 | 3,000 | 0.00 | 2,211,385,422 | 501,750 | 6.690 | 2018-08-10 |
| 203 | 2018-08-13 | 72,000 | 4,000 | 0.00 | 2,211,385,422 | 489,600 | 6.800 | 2018-08-09 |
| 204 | 2018-08-09 | 68,000 | 10,000 | 0.00 | 2,211,385,422 | 439,280 | 6.460 | 2018-08-07 |
| 205 | 2018-08-06 | 58,000 | -21,000 | 0.00 | 2,211,385,422 | 391,500 | 6.750 | 2018-08-02 |
| 206 | 2018-08-03 | 79,000 | -5,000 | 0.00 | 2,211,385,422 | 564,850 | 7.150 | 2018-08-01 |
| 207 | 2018-08-02 | 84,000 | 6,000 | 0.00 | 2,211,385,422 | 608,160 | 7.240 | 2018-07-31 |
| 208 | 2018-07-31 | 78,000 | -8,000 | 0.00 | 2,211,385,422 | 592,800 | 7.600 | 2018-07-27 |
| 209 | 2018-07-30 | 86,000 | 3,000 | 0.00 | 2,207,686,422 | 685,420 | 7.970 | 2018-07-26 |
| 210 | 2018-07-27 | 83,000 | 2,000 | 0.00 | 2,207,686,422 | 707,990 | 8.530 | 2018-07-25 |
| 211 | 2018-07-24 | 81,000 | 2,000 | 0.00 | 2,207,686,422 | 678,780 | 8.380 | 2018-07-20 |
| 212 | 2018-07-18 | 79,000 | 2,000 | 0.00 | 2,207,686,422 | 679,400 | 8.600 | 2018-07-16 |
| 213 | 2018-07-16 | 77,000 | 2,000 | 0.00 | 2,207,686,422 | 678,370 | 8.810 | 2018-07-12 |
| 214 | 2018-07-13 | 75,000 | 2,000 | 0.00 | 2,207,686,422 | 635,250 | 8.470 | 2018-07-11 |
| 215 | 2018-07-12 | 73,000 | 2,000 | 0.00 | 2,207,686,422 | 614,660 | 8.420 | 2018-07-10 |
| 216 | 2018-07-10 | 71,000 | -1,000 | 0.00 | 2,207,686,422 | 579,360 | 8.160 | 2018-07-06 |
| 217 | 2018-07-09 | 72,000 | 2,000 | 0.00 | 2,207,686,422 | 583,920 | 8.110 | 2018-07-05 |
| 218 | 2018-07-06 | 70,000 | -12,000 | 0.00 | 2,207,686,422 | 585,900 | 8.370 | 2018-07-04 |
| 219 | 2018-07-05 | 82,000 | 3,000 | 0.00 | 2,207,686,422 | 694,540 | 8.470 | 2018-07-03 |
| 220 | 2018-07-03 | 79,000 | 5,000 | 0.00 | 2,205,250,422 | 693,620 | 8.780 | 2018-06-28 |
| 221 | 2018-06-29 | 74,000 | 2,000 | 0.00 | 2,200,659,422 | 669,700 | 9.050 | 2018-06-27 |
| 222 | 2018-06-28 | 72,000 | 8,000 | 0.00 | 2,200,659,422 | 656,640 | 9.120 | 2018-06-26 |
| 223 | 2018-06-27 | 64,000 | 2,000 | 0.00 | 2,200,659,422 | 600,320 | 9.380 | 2018-06-25 |
| 224 | 2018-06-25 | 62,000 | 5,000 | 0.00 | 2,200,659,422 | 555,520 | 8.960 | 2018-06-21 |
| 225 | 2018-06-22 | 57,000 | -9,000 | 0.00 | 2,200,659,422 | 523,260 | 9.180 | 2018-06-20 |
| 226 | 2018-06-21 | 66,000 | -13,000 | 0.00 | 2,200,659,422 | 580,140 | 8.790 | 2018-06-19 |
| 227 | 2018-06-20 | 79,000 | -200,000 | 0.00 | 2,200,659,422 | 718,900 | 9.100 | 2018-06-15 |
| 228 | 2018-06-13 | 279,000 | 48,000 | 0.01 | 2,200,659,422 | 2,583,540 | 9.260 | 2018-06-11 |
| 229 | 2018-06-12 | 231,000 | 50,000 | 0.01 | 2,200,659,422 | 2,099,790 | 9.090 | 2018-06-08 |
| 230 | 2018-06-11 | 181,000 | -80,000 | 0.01 | 2,200,659,422 | 1,619,950 | 8.950 | 2018-06-07 |
| 231 | 2018-06-08 | 261,000 | 10,000 | 0.01 | 2,200,659,422 | 2,364,660 | 9.060 | 2018-06-06 |
| 232 | 2018-06-05 | 251,000 | 20,000 | 0.01 | 2,197,474,422 | 2,183,700 | 8.700 | 2018-06-01 |
| 233 | 2018-06-04 | 231,000 | 150,000 | 0.01 | 2,197,474,422 | 2,018,940 | 8.740 | 2018-05-31 |
| 234 | 2018-06-01 | 81,000 | 3,000 | 0.00 | 2,197,474,422 | 689,310 | 8.510 | 2018-05-30 |
| 235 | 2018-05-30 | 78,000 | 3,000 | 0.00 | 2,186,555,422 | 670,800 | 8.600 | 2018-05-28 |
| 236 | 2018-05-17 | 75,000 | -2,000 | 0.00 | 2,186,555,422 | 644,250 | 8.590 | 2018-05-15 |
| 237 | 2018-05-15 | 77,000 | -2,000 | 0.00 | 2,186,555,422 | 636,790 | 8.270 | 2018-05-11 |
| 238 | 2018-05-09 | 79,000 | 50,000 | 0.00 | 2,186,555,422 | 631,210 | 7.990 | 2018-05-07 |
| 239 | 2018-05-02 | 29,000 | 2,000 | 0.00 | 2,186,555,422 | 217,210 | 7.490 | 2018-04-27 |
| 240 | 2018-04-30 | 27,000 | 2,000 | 0.00 | 2,186,555,422 | 202,230 | 7.490 | 2018-04-26 |
| 241 | 2018-04-23 | 25,000 | 2,000 | 0.00 | 2,178,783,422 | 193,000 | 7.720 | 2018-04-19 |
| 242 | 2018-04-19 | 23,000 | 2,000 | 0.00 | 2,178,783,422 | 181,010 | 7.870 | 2018-04-17 |
| 243 | 2018-04-18 | 21,000 | -3,000 | 0.00 | 2,178,783,422 | 168,420 | 8.020 | 2018-04-16 |
| 244 | 2018-04-03 | 24,000 | -2,000 | 0.00 | 2,178,783,422 | 186,480 | 7.770 | 2018-03-28 |
| 245 | 2018-03-26 | 26,000 | 3,000 | 0.00 | 2,169,892,422 | 184,600 | 7.100 | 2018-03-22 |
| 246 | 2018-03-21 | 23,000 | -2,000 | 0.00 | 2,169,892,422 | 170,430 | 7.410 | 2018-03-19 |
| 247 | 2018-03-09 | 25,000 | 2,000 | 0.00 | 2,169,892,422 | 175,000 | 7.000 | 2018-03-07 |
| 248 | 2018-03-07 | 23,000 | 2,000 | 0.00 | 2,169,892,422 | 155,710 | 6.770 | 2018-03-05 |
| 249 | 2018-02-28 | 21,000 | 4,000 | 0.00 | 2,169,892,422 | 140,910 | 6.710 | 2018-02-26 |
| 250 | 2018-02-27 | 17,000 | 4,000 | 0.00 | 2,169,892,422 | 113,220 | 6.660 | 2018-02-23 |
| 251 | 2018-02-20 | 13,000 | 4,000 | 0.00 | 2,169,892,422 | 83,850 | 6.450 | 2018-02-13 |
| 252 | 2018-02-13 | 9,000 | 2,000 | 0.00 | 2,169,892,422 | 55,980 | 6.220 | 2018-02-09 |
| 253 | 2018-02-07 | 7,000 | -22,000 | 0.00 | 2,169,892,422 | 47,810 | 6.830 | 2018-02-05 |
| 254 | 2018-02-01 | 29,000 | 2,000 | 0.00 | 2,169,892,422 | 201,260 | 6.940 | 2018-01-30 |
| 255 | 2018-01-30 | 27,000 | 2,000 | 0.00 | 2,164,539,422 | 194,400 | 7.200 | 2018-01-26 |
| 256 | 2018-01-05 | 25,000 | 2,000 | 0.00 | 2,164,539,422 | 167,000 | 6.680 | 2018-01-03 |
| 257 | 2018-01-02 | 23,000 | 2,000 | 0.00 | 2,164,539,422 | 152,490 | 6.630 | 2017-12-28 |
| 258 | 2017-12-08 | 21,000 | -6,000 | 0.00 | 2,162,520,422 | 124,950 | 5.950 | 2017-12-06 |
| 259 | 2017-11-21 | 27,000 | 4,000 | 0.00 | 2,157,009,422 | 169,560 | 6.280 | 2017-11-17 |
| 260 | 2017-11-20 | 23,000 | 2,000 | 0.00 | 2,157,009,422 | 143,750 | 6.250 | 2017-11-16 |
| 261 | 2017-11-14 | 21,000 | 2,000 | 0.00 | 2,157,009,422 | 125,370 | 5.970 | 2017-11-10 |
| 262 | 2017-11-10 | 19,000 | 3,000 | 0.00 | 2,157,009,422 | 112,670 | 5.930 | 2017-11-08 |
| 263 | 2017-10-24 | 16,000 | 2,000 | 0.00 | 2,152,153,422 | 84,800 | 5.300 | 2017-10-20 |
| 264 | 2017-10-23 | 14,000 | 2,000 | 0.00 | 2,152,153,422 | 75,460 | 5.390 | 2017-10-19 |
| 265 | 2017-09-27 | 12,000 | 2,000 | 0.00 | 2,148,274,422 | 61,080 | 5.090 | 2017-09-25 |
| 266 | 2017-09-06 | 10,000 | 2,000 | 0.00 | 2,148,274,422 | 51,100 | 5.110 | 2017-09-04 |
| 267 | 2017-06-28 | 8,000 | 2,000 | 0.00 | 2,128,542,317 | 37,440 | 4.680 | 2017-06-26 |
| 268 | 2017-06-27 | 6,000 | 2,000 | 0.00 | 2,128,542,317 | 28,080 | 4.680 | 2017-06-23 |
| 269 | 2017-06-26 | 4,000 | 3,000 | 0.00 | 2,128,542,317 | 18,800 | 4.700 | 2017-06-22 |
| 270 | 2017-04-18 | 1,000 | -1,000 | 0.00 | 2,111,164,685 | 5,050 | 5.050 | 2017-04-12 |
| 271 | 2017-04-06 | 2,000 | -10,000 | 0.00 | 2,111,164,685 | 9,360 | 4.680 | 2017-04-03 |
| 272 | 2017-03-14 | 12,000 | 10,000 | 0.00 | 2,102,850,417 | 51,840 | 4.320 | 2017-03-10 |
| 273 | 2016-11-30 | 2,000 | -20,000 | 0.00 | 2,101,738,727 | 9,700 | 4.850 | 2016-11-28 |
| 274 | 2016-11-02 | 22,000 | 20,000 | 0.00 | 2,098,494,646 | 100,100 | 4.550 | 2016-10-31 |
| 275 | 2016-04-14 | 2,000 | -20,000 | 0.00 | 2,089,621,446 | 11,080 | 5.540 | 2016-04-12 |
| 276 | 2016-04-01 | 22,000 | 20,000 | 0.00 | 2,089,621,446 | 123,200 | 5.600 | 2016-03-30 |
| 277 | 2015-09-14 | 2,000 | -4,000 | 0.00 | 2,082,832,486 | 9,560 | 4.780 | 2015-09-10 |
| 278 | 2015-06-08 | 6,000 | -10,000 | 0.00 | 2,075,000,000 | 27,240 | 4.540 | 2015-06-04 |
| 279 | 2015-05-28 | 16,000 | -1,000 | 0.00 | 2,075,000,000 | 71,520 | 4.470 | 2015-05-26 |
| 280 | 2015-04-22 | 17,000 | -10,000 | 0.00 | 2,075,000,000 | 69,530 | 4.090 | 2015-04-20 |
| 281 | 2015-04-15 | 27,000 | -5,000 | 0.00 | 2,075,000,000 | 127,980 | 4.740 | 2015-04-13 |
| 282 | 2015-04-13 | 32,000 | -5,000 | 0.00 | 2,075,000,000 | 139,520 | 4.360 | 2015-04-09 |
| 283 | 2015-04-10 | 37,000 | -10,000 | 0.00 | 2,075,000,000 | 163,910 | 4.430 | 2015-04-08 |
| 284 | 2015-04-09 | 47,000 | -20,000 | 0.00 | 2,075,000,000 | 186,120 | 3.960 | 2015-04-02 |
| 285 | 2015-04-01 | 67,000 | 30,000 | 0.00 | 2,075,000,000 | 239,860 | 3.580 | 2015-03-30 |
| 286 | 2015-03-30 | 37,000 | 10,000 | 0.00 | 2,075,000,000 | 129,870 | 3.510 | 2015-03-26 |
| 287 | 2014-12-15 | 27,000 | -15,000 | 0.00 | 2,075,000,000 | 104,490 | 3.870 | 2014-12-11 |
| 288 | 2014-12-05 | 42,000 | -40,000 | 0.00 | 2,075,000,000 | 160,860 | 3.830 | 2014-12-03 |
| 289 | 2014-11-28 | 82,000 | 55,000 | 0.00 | 2,075,000,000 | 332,920 | 4.060 | 2014-11-26 |
| 290 | 2014-09-02 | 27,000 | -7,000 | 0.00 | 2,075,000,000 | 113,940 | 4.220 | 2014-08-29 |
| 291 | 2014-08-22 | 34,000 | -30,000 | 0.00 | 2,075,000,000 | 145,860 | 4.290 | 2014-08-20 |
| 292 | 2014-08-14 | 64,000 | -20,000 | 0.00 | 2,075,000,000 | 268,160 | 4.190 | 2014-08-12 |
| 293 | 2014-08-08 | 84,000 | -10,000 | 0.00 | 2,075,000,000 | 351,960 | 4.190 | 2014-08-06 |
| 294 | 2014-08-01 | 94,000 | -30,000 | 0.00 | 2,075,000,000 | 376,000 | 4.000 | 2014-07-30 |
| 295 | 2014-07-29 | 124,000 | -20,000 | 0.01 | 2,075,000,000 | 502,200 | 4.050 | 2014-07-25 |
| 296 | 2014-07-28 | 144,000 | 7,000 | 0.01 | 2,075,000,000 | 587,520 | 4.080 | 2014-07-24 |
| 297 | 2014-07-18 | 137,000 | -10,000 | 0.01 | 2,075,000,000 | 557,590 | 4.070 | 2014-07-16 |
| 298 | 2014-07-15 | 147,000 | 20,000 | 0.01 | 2,075,000,000 | 610,050 | 4.150 | 2014-07-11 |
| 299 | 2014-07-07 | 127,000 | -50,000 | 0.01 | 2,075,000,000 | 539,750 | 4.250 | 2014-07-03 |
| 300 | 2014-06-27 | 177,000 | 20,000 | 0.01 | 2,075,000,000 | 738,090 | 4.170 | 2014-06-25 |
| 301 | 2014-06-24 | 157,000 | 10,000 | 0.01 | 2,075,000,000 | 681,380 | 4.340 | 2014-06-20 |
| 302 | 2014-06-16 | 147,000 | -20,000 | 0.01 | 2,075,000,000 | 639,450 | 4.350 | 2014-06-12 |
| 303 | 2014-06-13 | 167,000 | 20,000 | 0.01 | 2,075,000,000 | 726,450 | 4.350 | 2014-06-11 |
| 304 | 2014-04-29 | 147,000 | -355,000 | 0.01 | 2,075,000,000 | 655,620 | 4.460 | 2014-04-25 |
| 305 | 2014-04-28 | 502,000 | 325,000 | 0.02 | 2,075,000,000 | 2,274,060 | 4.530 | 2014-04-24 |
| 306 | 2014-04-24 | 177,000 | -10,000 | 0.01 | 2,075,000,000 | 782,340 | 4.420 | 2014-04-22 |
| 307 | 2014-04-15 | 187,000 | 10,000 | 0.01 | 2,075,000,000 | 809,710 | 4.330 | 2014-04-11 |
| 308 | 2014-04-02 | 177,000 | -10,000 | 0.01 | 2,075,000,000 | 768,180 | 4.340 | 2014-03-31 |
| 309 | 2014-03-31 | 187,000 | 10,000 | 0.01 | 2,075,000,000 | 766,700 | 4.100 | 2014-03-27 |
| 310 | 2014-03-26 | 177,000 | -10,000 | 0.01 | 2,075,000,000 | 803,580 | 4.540 | 2014-03-24 |
| 311 | 2014-03-17 | 187,000 | 20,000 | 0.01 | 2,075,000,000 | 847,110 | 4.530 | 2014-03-13 |
| 312 | 2014-03-14 | 167,000 | 20,000 | 0.01 | 2,075,000,000 | 771,540 | 4.620 | 2014-03-12 |
| 313 | 2014-03-12 | 147,000 | -10,000 | 0.01 | 2,075,000,000 | 687,960 | 4.680 | 2014-03-10 |
| 314 | 2014-03-10 | 157,000 | 20,000 | 0.01 | 2,075,000,000 | 737,900 | 4.700 | 2014-03-06 |
| 315 | 2014-02-25 | 137,000 | -1,000 | 0.01 | 2,075,000,000 | 641,160 | 4.680 | 2014-02-21 |
| 316 | 2014-02-21 | 138,000 | -20,000 | 0.01 | 2,075,000,000 | 661,020 | 4.790 | 2014-02-19 |
| 317 | 2014-02-19 | 158,000 | -13,000 | 0.01 | 2,075,000,000 | 758,400 | 4.800 | 2014-02-17 |
| 318 | 2014-02-18 | 171,000 | 15,000 | 0.01 | 2,075,000,000 | 820,800 | 4.800 | 2014-02-14 |
| 319 | 2014-02-17 | 156,000 | 5,000 | 0.01 | 2,075,000,000 | 747,240 | 4.790 | 2014-02-13 |
| 320 | 2014-02-13 | 151,000 | -25,000 | 0.01 | 2,075,000,000 | 739,900 | 4.900 | 2014-02-11 |
| 321 | 2014-02-12 | 176,000 | 20,000 | 0.01 | 2,075,000,000 | 843,040 | 4.790 | 2014-02-10 |
| 322 | 2014-02-11 | 156,000 | -25,000 | 0.01 | 2,075,000,000 | 758,160 | 4.860 | 2014-02-07 |
| 323 | 2014-02-10 | 181,000 | 25,000 | 0.01 | 2,075,000,000 | 861,560 | 4.760 | 2014-02-06 |
| 324 | 2014-02-07 | 156,000 | 20,000 | 0.01 | 2,075,000,000 | 750,360 | 4.810 | 2014-02-05 |
| 325 | 2014-02-06 | 136,000 | 10,000 | 0.01 | 2,075,000,000 | 665,040 | 4.890 | 2014-02-04 |
| 326 | 2014-02-05 | 126,000 | 10,000 | 0.01 | 2,075,000,000 | 623,700 | 4.950 | 2014-01-29 |
| 327 | 2014-02-04 | 116,000 | -30,000 | 0.01 | 2,075,000,000 | 560,280 | 4.830 | 2014-01-28 |
| 328 | 2014-01-28 | 146,000 | 10,000 | 0.01 | 2,075,000,000 | 715,400 | 4.900 | 2014-01-24 |
| 329 | 2014-01-22 | 136,000 | 15,000 | 0.01 | 2,075,000,000 | 686,800 | 5.050 | 2014-01-20 |
| 330 | 2014-01-17 | 121,000 | 18,000 | 0.01 | 2,075,000,000 | 580,800 | 4.800 | 2014-01-15 |
| 331 | 2014-01-16 | 103,000 | 10,000 | 0.00 | 2,075,000,000 | 497,490 | 4.830 | 2014-01-14 |
| 332 | 2014-01-15 | 93,000 | -10,000 | 0.00 | 2,075,000,000 | 447,330 | 4.810 | 2014-01-13 |
| 333 | 2014-01-14 | 103,000 | 15,000 | 0.00 | 2,075,000,000 | 503,670 | 4.890 | 2014-01-10 |
| 334 | 2014-01-13 | 88,000 | -5,000 | 0.00 | 2,075,000,000 | 447,920 | 5.090 | 2014-01-09 |
| 335 | 2014-01-09 | 93,000 | -6,000 | 0.00 | 2,075,000,000 | 463,140 | 4.980 | 2014-01-07 |
| 336 | 2014-01-08 | 99,000 | -40,000 | 0.00 | 2,075,000,000 | 508,860 | 5.140 | 2014-01-06 |
| 337 | 2014-01-07 | 139,000 | 86,000 | 0.01 | 2,075,000,000 | 724,190 | 5.210 | 2014-01-03 |
| 338 | 2014-01-06 | 53,000 | -10,000 | 0.00 | 2,000,000,000 | 271,890 | 5.130 | 2014-01-02 |
| 339 | 2014-01-03 | 63,000 | 24,000 | 0.00 | 2,000,000,000 | 324,450 | 5.150 | 2013-12-30 |
| 340 | 2014-01-02 | 39,000 | -77,000 | 0.00 | 2,000,000,000 | 208,260 | 5.340 | 2013-12-27 |
| 341 | 2013-12-30 | 116,000 | -211,000 | 0.01 | 2,000,000,000 | 510,400 | 4.400 | 2013-12-23 |
| 342 | 2013-12-27 | 327,000 | 188,000 | 0.02 | 2,000,000,000 | 1,533,630 | 4.690 | 2013-12-20 |
| 343 | 2013-12-23 | 139,000 | 0.01 | 2,000,000,000 | 669,980 | 4.820 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy