Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kaisa Financial Group Company Limited 佳兆業金融集團有限公司

CCASSID: B01857

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 2.960 2025-12-02
2 2025-12-03 2.950 2025-12-01
3 2023-02-10 30,000 -2,000 0.00 2,319,863,422 189,000 6.300 2023-02-08
4 2023-02-01 32,000 -10,000 0.00 2,319,863,422 212,160 6.630 2023-01-30
5 2022-12-20 42,000 2,000 0.00 2,319,863,422 266,700 6.350 2022-12-16
6 2022-03-28 40,000 10,000 0.00 2,320,366,422 218,400 5.460 2022-03-24
7 2021-11-17 30,000 -2,000 0.00 2,320,366,422 190,200 6.340 2021-11-15
8 2021-11-12 32,000 -1,000 0.00 2,320,366,422 207,360 6.480 2021-11-10
9 2021-11-10 33,000 -1,000 0.00 2,320,366,422 210,210 6.370 2021-11-08
10 2021-10-18 34,000 -1,000 0.00 2,320,366,422 223,380 6.570 2021-10-12
11 2021-09-30 35,000 1,000 0.00 2,320,366,422 230,300 6.580 2021-09-28
12 2021-09-01 34,000 2,000 0.00 2,320,366,422 236,640 6.960 2021-08-30
13 2021-06-03 32,000 -1,000 0.00 2,320,366,422 272,640 8.520 2021-06-01
14 2021-05-18 33,000 1,000 0.00 2,320,366,422 269,940 8.180 2021-05-14
15 2021-04-01 32,000 -1,000 0.00 2,320,366,422 256,000 8.000 2021-03-30
16 2021-03-17 33,000 1,000 0.00 2,320,366,422 243,540 7.380 2021-03-15
17 2021-02-17 32,000 2,000 0.00 2,320,366,422 251,200 7.850 2021-02-10
18 2021-02-09 30,000 -1,000 0.00 2,320,366,422 236,700 7.890 2021-02-05
19 2021-01-26 31,000 -2,000 0.00 2,312,445,422 245,210 7.910 2021-01-22
20 2021-01-21 33,000 2,000 0.00 2,312,445,422 253,770 7.690 2021-01-19
21 2021-01-20 31,000 -1,000 0.00 2,312,445,422 229,710 7.410 2021-01-18
22 2021-01-19 32,000 1,000 0.00 2,312,445,422 229,760 7.180 2021-01-15
23 2020-12-03 31,000 1,000 0.00 2,299,254,422 236,220 7.620 2020-12-01
24 2020-12-02 30,000 -1,000 0.00 2,299,254,422 234,000 7.800 2020-11-30
25 2020-11-16 31,000 1,000 0.00 2,298,665,422 246,760 7.960 2020-11-12
26 2020-05-07 30,000 -1,000 0.00 2,274,703,422 204,900 6.830 2020-05-05
27 2020-04-28 31,000 1,000 0.00 2,270,666,422 214,210 6.910 2020-04-24
28 2019-12-17 30,000 -11,000 0.00 2,251,813,422 201,900 6.730 2019-12-13
29 2019-10-03 41,000 11,000 0.00 2,242,415,422 284,130 6.930 2019-09-30
30 2019-09-18 30,000 -5,000 0.00 2,239,907,422 220,200 7.340 2019-09-16
31 2019-09-17 35,000 -3,000 0.00 2,239,907,422 255,500 7.300 2019-09-13
32 2019-09-16 38,000 8,000 0.00 2,239,907,422 276,640 7.280 2019-09-12
33 2018-07-03 30,000 30,000 0.00 2,205,250,422 263,400 8.780 2018-06-28
34 2017-07-25 0 -1,000 0.00 2,138,931,243 0 4.930 2017-07-21
35 2015-01-27 1,000 -1,000 0.00 2,075,000,000 3,420 3.420 2015-01-23
36 2014-12-03 2,000 -1,000 0.00 2,075,000,000 7,740 3.870 2014-12-01
37 2014-01-02 3,000 -6,000 0.00 2,000,000,000 16,020 5.340 2013-12-27
38 2013-12-30 9,000 3,000 0.00 2,000,000,000 39,600 4.400 2013-12-23

Copyright & disclaimer, Privacy policy

Back to top