Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-17 2.940 2025-11-13
2 2025-11-14 2.950 2025-11-12
3 2025-11-13 2.940 2025-11-11
4 2019-07-02 0 -2,197,000 0.00 2,233,436,422 0 6.880 2019-06-27
5 2019-05-23 2,197,000 -23,000 0.10 2,232,986,422 14,500,200 6.600 2019-05-21
6 2019-04-04 2,220,000 -10,000 0.10 2,228,451,422 15,984,000 7.200 2019-04-02
7 2019-04-03 2,230,000 -9,000 0.10 2,228,451,422 16,056,000 7.200 2019-04-01
8 2019-03-06 2,239,000 -8,000 0.10 2,227,173,422 15,964,070 7.130 2019-03-04
9 2019-03-05 2,247,000 -1,000 0.10 2,227,173,422 16,200,870 7.210 2019-03-01
10 2019-03-01 2,248,000 -5,000 0.10 2,227,173,422 15,533,680 6.910 2019-02-27
11 2019-02-27 2,253,000 -17,000 0.10 2,227,173,422 15,613,290 6.930 2019-02-25
12 2019-02-25 2,270,000 37,000 0.10 2,227,173,422 15,458,700 6.810 2019-02-21
13 2019-02-22 2,233,000 118,000 0.10 2,227,173,422 14,983,430 6.710 2019-02-20
14 2019-02-20 2,115,000 -62,000 0.09 2,227,173,422 13,641,750 6.450 2019-02-18
15 2019-02-15 2,177,000 10,000 0.10 2,227,173,422 13,889,260 6.380 2019-02-13
16 2019-01-28 2,167,000 36,000 0.10 2,226,480,422 13,045,340 6.020 2019-01-24
17 2019-01-02 2,131,000 31,000 0.10 2,215,074,422 11,805,740 5.540 2018-12-27
18 2018-11-21 2,100,000 -3,000 0.09 2,212,899,422 13,188,000 6.280 2018-11-19
19 2018-11-15 2,103,000 -10,000 0.10 2,212,899,422 13,564,350 6.450 2018-11-13
20 2018-11-12 2,113,000 10,000 0.10 2,212,899,422 13,459,810 6.370 2018-11-08
21 2018-11-06 2,103,000 -1,000 0.10 2,212,899,422 13,122,720 6.240 2018-11-02
22 2018-10-26 2,104,000 -10,000 0.10 2,212,816,422 12,455,680 5.920 2018-10-24
23 2018-10-12 2,114,000 -20,000 0.10 2,212,816,422 13,064,520 6.180 2018-10-10
24 2018-10-11 2,134,000 -20,000 0.10 2,212,816,422 13,273,480 6.220 2018-10-09
25 2018-10-10 2,154,000 -8,000 0.10 2,212,816,422 12,880,920 5.980 2018-10-08
26 2018-10-02 2,162,000 -60,000 0.10 2,212,816,422 13,447,640 6.220 2018-09-27
27 2018-09-21 2,222,000 10,000 0.10 2,211,385,422 13,443,100 6.050 2018-09-19
28 2018-09-18 2,212,000 -10,000 0.10 2,211,385,422 13,559,560 6.130 2018-09-14
29 2018-09-17 2,222,000 -10,000 0.10 2,211,385,422 12,954,260 5.830 2018-09-13
30 2018-09-14 2,232,000 10,000 0.10 2,211,385,422 12,231,360 5.480 2018-09-12
31 2018-09-13 2,222,000 -6,000 0.10 2,211,385,422 11,865,480 5.340 2018-09-11
32 2018-09-12 2,228,000 -541,000 0.10 2,211,385,422 11,407,360 5.120 2018-09-10
33 2018-09-06 2,769,000 4,000 0.13 2,211,385,422 19,327,620 6.980 2018-09-04
34 2018-08-31 2,765,000 -20,000 0.13 2,211,385,422 20,709,850 7.490 2018-08-29
35 2018-08-30 2,785,000 -8,000 0.13 2,211,385,422 18,826,600 6.760 2018-08-28
36 2018-08-27 2,793,000 -1,100,000 0.13 2,211,385,422 17,149,020 6.140 2018-08-23
37 2018-08-21 3,893,000 8,000 0.18 2,211,385,422 22,384,750 5.750 2018-08-17
38 2018-08-10 3,885,000 4,000 0.18 2,211,385,422 25,058,250 6.450 2018-08-08
39 2018-08-08 3,881,000 166,000 0.18 2,211,385,422 24,799,590 6.390 2018-08-06
40 2018-08-06 3,715,000 35,000 0.17 2,211,385,422 25,076,250 6.750 2018-08-02
41 2018-08-03 3,680,000 25,000 0.17 2,211,385,422 26,312,000 7.150 2018-08-01
42 2018-08-01 3,655,000 30,000 0.17 2,211,385,422 27,924,200 7.640 2018-07-30
43 2018-07-27 3,625,000 15,000 0.16 2,207,686,422 30,921,250 8.530 2018-07-25
44 2018-07-23 3,610,000 -5,000 0.16 2,207,686,422 30,432,300 8.430 2018-07-19
45 2018-07-19 3,615,000 47,000 0.16 2,207,686,422 30,835,950 8.530 2018-07-17
46 2018-07-17 3,568,000 -15,000 0.16 2,207,686,422 31,041,600 8.700 2018-07-13
47 2018-07-11 3,583,000 30,000 0.16 2,207,686,422 30,061,370 8.390 2018-07-09
48 2018-07-04 3,553,000 10,000 0.16 2,205,250,422 31,444,050 8.850 2018-06-29
49 2018-07-03 3,543,000 -2,000 0.16 2,205,250,422 31,107,540 8.780 2018-06-28
50 2018-06-29 3,545,000 -120,000 0.16 2,200,659,422 32,082,250 9.050 2018-06-27
51 2018-06-19 3,665,000 26,000 0.17 2,200,659,422 33,827,950 9.230 2018-06-14
52 2018-06-12 3,639,000 -13,000 0.17 2,200,659,422 33,078,510 9.090 2018-06-08
53 2018-06-11 3,652,000 20,000 0.17 2,200,659,422 32,685,400 8.950 2018-06-07
54 2018-06-06 3,632,000 10,000 0.17 2,197,474,422 31,198,880 8.590 2018-06-04
55 2018-06-04 3,622,000 1,000 0.16 2,197,474,422 31,656,280 8.740 2018-05-31
56 2018-05-30 3,621,000 13,000 0.17 2,186,555,422 31,140,600 8.600 2018-05-28
57 2018-05-21 3,608,000 -2,000 0.17 2,186,555,422 31,317,440 8.680 2018-05-17
58 2018-05-18 3,610,000 -1,000 0.17 2,186,555,422 31,768,000 8.800 2018-05-16
59 2018-05-17 3,611,000 -2,000 0.17 2,186,555,422 31,018,490 8.590 2018-05-15
60 2018-05-15 3,613,000 -2,000 0.17 2,186,555,422 29,879,510 8.270 2018-05-11
61 2018-05-11 3,615,000 -1,000 0.17 2,186,555,422 29,570,700 8.180 2018-05-09
62 2018-04-30 3,616,000 1,000 0.17 2,186,555,422 27,083,840 7.490 2018-04-26
63 2018-04-19 3,615,000 -8,000 0.17 2,178,783,422 28,450,050 7.870 2018-04-17
64 2018-04-18 3,623,000 -1,000 0.17 2,178,783,422 29,056,460 8.020 2018-04-16
65 2018-04-17 3,624,000 8,000 0.17 2,178,783,422 28,013,520 7.730 2018-04-13
66 2018-03-21 3,616,000 -2,000 0.17 2,169,892,422 26,794,560 7.410 2018-03-19
67 2018-02-20 3,618,000 2,000 0.17 2,169,892,422 23,336,100 6.450 2018-02-13
68 2018-02-13 3,616,000 8,000 0.17 2,169,892,422 22,491,520 6.220 2018-02-09
69 2018-02-12 3,608,000 5,000 0.17 2,169,892,422 23,379,840 6.480 2018-02-08
70 2018-01-30 3,603,000 2,000 0.17 2,164,539,422 25,941,600 7.200 2018-01-26
71 2018-01-29 3,601,000 46,000 0.17 2,164,539,422 25,927,200 7.200 2018-01-25
72 2018-01-26 3,555,000 4,000 0.16 2,164,539,422 25,276,050 7.110 2018-01-24
73 2018-01-17 3,551,000 -3,000 0.16 2,164,539,422 23,045,990 6.490 2018-01-15
74 2018-01-02 3,554,000 2,000 0.16 2,164,539,422 23,563,020 6.630 2017-12-28
75 2017-12-29 3,552,000 -2,000 0.16 2,162,520,422 23,833,920 6.710 2017-12-27
76 2017-12-28 3,554,000 14,000 0.16 2,162,520,422 22,887,760 6.440 2017-12-22
77 2017-12-20 3,540,000 38,000 0.16 2,162,520,422 21,912,600 6.190 2017-12-18
78 2017-12-01 3,502,000 1,000 0.16 2,162,520,422 21,747,420 6.210 2017-11-29
79 2017-11-30 3,501,000 4,000 0.16 2,162,520,422 21,881,250 6.250 2017-11-28
80 2017-11-29 3,497,000 2,000 0.16 2,157,009,422 22,345,830 6.390 2017-11-27
81 2017-11-24 3,495,000 2,000 0.16 2,157,009,422 21,983,550 6.290 2017-11-22
82 2017-11-21 3,493,000 -20,000 0.16 2,157,009,422 21,936,040 6.280 2017-11-17
83 2017-11-20 3,513,000 16,000 0.16 2,157,009,422 21,956,250 6.250 2017-11-16
84 2017-11-13 3,497,000 -86,000 0.16 2,157,009,422 20,387,510 5.830 2017-11-09
85 2017-11-10 3,583,000 -200,000 0.17 2,157,009,422 21,247,190 5.930 2017-11-08
86 2017-11-09 3,783,000 -2,000 0.18 2,157,009,422 22,508,850 5.950 2017-11-07
87 2017-11-08 3,785,000 -100,000 0.18 2,157,009,422 21,196,000 5.600 2017-11-06
88 2017-10-24 3,885,000 96,000 0.18 2,152,153,422 20,590,500 5.300 2017-10-20
89 2017-10-19 3,789,000 86,000 0.18 2,152,153,422 20,877,390 5.510 2017-10-17
90 2017-10-18 3,703,000 -2,000 0.17 2,152,153,422 20,292,440 5.480 2017-10-16
91 2017-10-12 3,705,000 100,000 0.17 2,152,153,422 19,191,900 5.180 2017-10-10
92 2017-10-04 3,605,000 100,000 0.17 2,150,153,422 18,529,700 5.140 2017-09-29
93 2017-10-03 3,505,000 1,000 0.16 2,150,153,422 18,050,750 5.150 2017-09-28
94 2017-09-29 3,504,000 3,000 0.16 2,148,274,422 17,870,400 5.100 2017-09-27
95 2017-09-28 3,501,000 -4,000 0.16 2,148,274,422 17,785,080 5.080 2017-09-26
96 2017-09-27 3,505,000 4,000 0.16 2,148,274,422 17,840,450 5.090 2017-09-25
97 2017-09-25 3,501,000 -2,000 0.16 2,148,274,422 18,555,300 5.300 2017-09-21
98 2017-09-12 3,503,000 -3,000 0.16 2,148,274,422 18,670,990 5.330 2017-09-08
99 2017-09-07 3,506,000 5,000 0.16 2,148,274,422 18,055,900 5.150 2017-09-05
100 2017-08-24 3,501,000 55,000 0.16 2,142,353,422 18,625,320 5.320 2017-08-21
101 2017-08-18 3,446,000 5,000 0.16 2,142,353,422 17,884,740 5.190 2017-08-16
102 2017-08-17 3,441,000 -2,000 0.16 2,142,353,422 18,065,250 5.250 2017-08-15
103 2017-08-16 3,443,000 -55,000 0.16 2,142,353,422 17,869,170 5.190 2017-08-14
104 2017-08-15 3,498,000 -20,000 0.16 2,142,353,422 16,755,420 4.790 2017-08-11
105 2017-08-14 3,518,000 30,000 0.16 2,142,353,422 17,238,200 4.900 2017-08-10
106 2017-08-10 3,488,000 -5,000 0.16 2,142,353,422 17,195,840 4.930 2017-08-08
107 2017-08-09 3,493,000 -20,000 0.16 2,142,353,422 17,220,490 4.930 2017-08-07
108 2017-08-07 3,513,000 14,000 0.16 2,142,353,422 17,143,440 4.880 2017-08-03
109 2017-08-02 3,499,000 5,000 0.16 2,142,353,422 16,830,190 4.810 2017-07-31
110 2017-07-27 3,494,000 5,000 0.16 2,138,931,243 16,876,020 4.830 2017-07-25
111 2017-07-21 3,489,000 -2,000 0.16 2,138,931,243 17,200,770 4.930 2017-07-19
112 2017-07-20 3,491,000 -34,000 0.16 2,138,931,243 16,163,330 4.630 2017-07-18
113 2017-07-19 3,525,000 -70,000 0.16 2,138,931,243 16,461,750 4.670 2017-07-17
114 2017-07-11 3,595,000 -30,000 0.17 2,138,931,243 16,896,500 4.700 2017-07-07
115 2017-07-06 3,625,000 -1,000 0.17 2,138,931,243 16,783,750 4.630 2017-07-04
116 2017-07-04 3,626,000 -30,000 0.17 2,138,931,243 17,078,460 4.710 2017-06-30
117 2017-07-03 3,656,000 -100,000 0.17 2,138,931,243 17,000,400 4.650 2017-06-29
118 2017-06-30 3,756,000 3,000 0.18 2,133,179,291 17,427,840 4.640 2017-06-28
119 2017-06-28 3,753,000 2,000 0.18 2,128,542,317 17,564,040 4.680 2017-06-26
120 2017-06-26 3,751,000 20,000 0.18 2,128,542,317 17,629,700 4.700 2017-06-22
121 2017-06-23 3,731,000 6,000 0.18 2,128,542,317 17,983,420 4.820 2017-06-21
122 2017-06-22 3,725,000 600,000 0.18 2,128,542,317 17,991,750 4.830 2017-06-20
123 2017-06-21 3,125,000 496,000 0.15 2,128,542,317 15,000,000 4.800 2017-06-19
124 2017-06-15 2,629,000 -21,000 0.12 2,128,542,317 12,987,260 4.940 2017-06-13
125 2017-06-14 2,650,000 -8,000 0.12 2,128,542,317 13,144,000 4.960 2017-06-12
126 2017-06-13 2,658,000 -50,000 0.12 2,128,542,317 13,183,680 4.960 2017-06-09
127 2017-06-09 2,708,000 -14,000 0.13 2,128,542,317 13,621,240 5.030 2017-06-07
128 2017-06-07 2,722,000 -75,000 0.13 2,118,158,429 13,610,000 5.000 2017-06-05
129 2017-06-06 2,797,000 -15,000 0.13 2,118,158,429 13,901,090 4.970 2017-06-02
130 2017-06-05 2,812,000 -13,000 0.13 2,118,158,429 13,947,520 4.960 2017-06-01
131 2017-06-02 2,825,000 -13,000 0.13 2,118,158,429 13,927,250 4.930 2017-05-31
132 2017-05-25 2,838,000 -2,000 0.13 2,115,656,101 14,218,380 5.010 2017-05-23
133 2017-05-23 2,840,000 -9,000 0.13 2,115,656,101 14,256,800 5.020 2017-05-19
134 2017-05-11 2,849,000 10,000 0.13 2,115,656,101 13,789,160 4.840 2017-05-09
135 2017-05-05 2,839,000 7,000 0.13 2,115,656,101 13,939,490 4.910 2017-05-02
136 2017-04-27 2,832,000 50,000 0.13 2,111,164,685 14,131,680 4.990 2017-04-25
137 2017-04-26 2,782,000 13,000 0.13 2,111,164,685 13,576,160 4.880 2017-04-24
138 2017-04-18 2,769,000 -30,000 0.13 2,111,164,685 13,983,450 5.050 2017-04-12
139 2017-04-12 2,799,000 20,000 0.13 2,111,164,685 13,407,210 4.790 2017-04-10
140 2017-04-11 2,779,000 58,000 0.13 2,111,164,685 13,505,940 4.860 2017-04-07
141 2017-04-10 2,721,000 10,000 0.13 2,111,164,685 13,224,060 4.860 2017-04-06
142 2017-04-07 2,711,000 -1,000 0.13 2,111,164,685 13,311,010 4.910 2017-04-05
143 2017-04-03 2,712,000 -1,000 0.13 2,111,164,685 12,854,880 4.740 2017-03-30
144 2017-03-30 2,713,000 10,000 0.13 2,102,850,417 13,022,400 4.800 2017-03-28
145 2017-03-29 2,703,000 -10,000 0.13 2,102,850,417 13,163,610 4.870 2017-03-27
146 2017-03-27 2,713,000 5,000 0.13 2,102,850,417 13,537,870 4.990 2017-03-23
147 2017-03-24 2,708,000 -8,000 0.13 2,102,850,417 13,783,720 5.090 2017-03-22
148 2017-03-23 2,716,000 12,000 0.13 2,102,850,417 13,634,320 5.020 2017-03-21
149 2017-03-22 2,704,000 1,000 0.13 2,102,850,417 13,114,400 4.850 2017-03-20
150 2017-03-21 2,703,000 -40,000 0.13 2,102,850,417 12,460,830 4.610 2017-03-17
151 2017-03-20 2,743,000 70,000 0.13 2,102,850,417 12,508,080 4.560 2017-03-16
152 2017-03-17 2,673,000 -81,000 0.13 2,102,850,417 12,001,770 4.490 2017-03-15
153 2017-03-07 2,754,000 -10,000 0.13 2,102,850,417 12,255,300 4.450 2017-03-03
154 2017-03-06 2,764,000 -4,000 0.13 2,102,850,417 12,465,640 4.510 2017-03-02
155 2017-02-27 2,768,000 -10,000 0.13 2,102,850,417 12,400,640 4.480 2017-02-23
156 2017-02-24 2,778,000 -30,000 0.13 2,102,850,417 12,334,320 4.440 2017-02-22
157 2017-02-14 2,808,000 -121,000 0.13 2,102,850,417 12,579,840 4.480 2017-02-10
158 2017-02-07 2,929,000 66,000 0.14 2,102,850,417 12,448,250 4.250 2017-02-03
159 2017-02-06 2,863,000 -30,000 0.14 2,102,850,417 12,167,750 4.250 2017-02-02
160 2017-01-16 2,893,000 6,000 0.14 2,102,357,727 12,700,270 4.390 2017-01-12
161 2017-01-13 2,887,000 -6,000 0.14 2,102,357,727 12,933,760 4.480 2017-01-11
162 2017-01-12 2,893,000 -3,000 0.14 2,102,357,727 12,960,640 4.480 2017-01-10
163 2016-12-21 2,896,000 -2,000 0.14 2,101,738,727 13,147,840 4.540 2016-12-19
164 2016-12-19 2,898,000 14,000 0.14 2,101,738,727 13,127,940 4.530 2016-12-15
165 2016-12-15 2,884,000 -124,000 0.14 2,101,738,727 13,266,400 4.600 2016-12-13
166 2016-12-12 3,008,000 4,000 0.14 2,101,738,727 14,257,920 4.740 2016-12-08
167 2016-12-05 3,004,000 -23,000 0.14 2,101,738,727 14,779,680 4.920 2016-12-01
168 2016-12-02 3,027,000 30,000 0.14 2,101,738,727 14,832,300 4.900 2016-11-30
169 2016-11-30 2,997,000 13,000 0.14 2,101,738,727 14,535,450 4.850 2016-11-28
170 2016-11-29 2,984,000 2,000 0.14 2,098,494,646 13,815,920 4.630 2016-11-25
171 2016-11-25 2,982,000 -15,000 0.14 2,098,494,646 13,836,480 4.640 2016-11-23
172 2016-11-16 2,997,000 7,000 0.14 2,098,494,646 13,696,290 4.570 2016-11-14
173 2016-11-09 2,990,000 -200,000 0.14 2,098,494,646 13,425,100 4.490 2016-11-07
174 2016-11-07 3,190,000 2,000 0.15 2,098,494,646 14,131,700 4.430 2016-11-03
175 2016-11-02 3,188,000 -7,000 0.15 2,098,494,646 14,505,400 4.550 2016-10-31
176 2016-10-14 3,195,000 6,000 0.15 2,098,009,646 15,144,300 4.740 2016-10-12
177 2016-10-12 3,189,000 5,000 0.15 2,098,009,646 15,243,420 4.780 2016-10-07
178 2016-10-11 3,184,000 10,000 0.15 2,098,009,646 15,442,400 4.850 2016-10-06
179 2016-10-07 3,174,000 7,000 0.15 2,098,009,646 15,235,200 4.800 2016-10-05
180 2016-10-03 3,167,000 10,000 0.15 2,098,009,646 14,251,500 4.500 2016-09-29
181 2016-09-23 3,157,000 6,000 0.15 2,097,134,646 14,364,350 4.550 2016-09-21
182 2016-09-22 3,151,000 22,000 0.15 2,097,134,646 14,463,090 4.590 2016-09-20
183 2016-09-21 3,129,000 6,000 0.15 2,097,134,646 14,362,110 4.590 2016-09-19
184 2016-09-15 3,123,000 10,000 0.15 2,097,134,646 14,365,800 4.600 2016-09-13
185 2016-09-14 3,113,000 16,000 0.15 2,097,134,646 14,880,140 4.780 2016-09-12
186 2016-09-08 3,097,000 198,000 0.15 2,097,134,646 15,423,060 4.980 2016-09-06
187 2016-09-06 2,899,000 4,000 0.14 2,097,134,646 13,683,280 4.720 2016-09-02
188 2016-09-05 2,895,000 7,000 0.14 2,097,134,646 13,780,200 4.760 2016-09-01
189 2016-09-02 2,888,000 3,000 0.14 2,097,134,646 13,804,640 4.780 2016-08-31
190 2016-09-01 2,885,000 -3,000 0.14 2,097,134,646 14,021,100 4.860 2016-08-30
191 2016-08-30 2,888,000 81,000 0.14 2,095,703,446 13,891,280 4.810 2016-08-26
192 2016-08-29 2,807,000 1,000 0.13 2,095,703,446 13,417,460 4.780 2016-08-25
193 2016-08-25 2,806,000 -48,000 0.13 2,095,703,446 13,665,220 4.870 2016-08-23
194 2016-08-24 2,854,000 -33,000 0.14 2,095,703,446 14,155,840 4.960 2016-08-22
195 2016-08-19 2,887,000 13,000 0.14 2,095,703,446 14,868,050 5.150 2016-08-17
196 2016-08-17 2,874,000 6,000 0.14 2,095,703,446 14,973,540 5.210 2016-08-15
197 2016-08-16 2,868,000 2,000 0.14 2,095,703,446 16,146,840 5.630 2016-08-12
198 2016-08-12 2,866,000 -2,000 0.14 2,095,703,446 16,250,220 5.670 2016-08-10
199 2016-08-04 2,868,000 -10,000 0.14 2,095,703,446 15,601,920 5.440 2016-08-01
200 2016-07-28 2,878,000 6,000 0.14 2,095,309,446 14,936,820 5.190 2016-07-26
201 2016-07-27 2,872,000 6,000 0.14 2,095,309,446 15,049,280 5.240 2016-07-25
202 2016-07-26 2,866,000 5,000 0.14 2,095,309,446 15,333,100 5.350 2016-07-22
203 2016-07-25 2,861,000 15,000 0.14 2,095,309,446 15,306,350 5.350 2016-07-21
204 2016-07-22 2,846,000 16,000 0.14 2,095,309,446 15,197,640 5.340 2016-07-20
205 2016-07-21 2,830,000 5,000 0.14 2,095,309,446 15,225,400 5.380 2016-07-19
206 2016-07-15 2,825,000 -20,000 0.13 2,095,309,446 15,255,000 5.400 2016-07-13
207 2016-07-14 2,845,000 -12,000 0.14 2,095,309,446 14,993,150 5.270 2016-07-12
208 2016-07-12 2,857,000 3,000 0.14 2,095,309,446 15,484,940 5.420 2016-07-08
209 2016-07-07 2,854,000 -10,000 0.14 2,095,309,446 15,639,920 5.480 2016-07-05
210 2016-07-06 2,864,000 20,000 0.14 2,095,309,446 15,637,440 5.460 2016-07-04
211 2016-06-30 2,844,000 1,000 0.14 2,095,309,446 15,670,440 5.510 2016-06-28
212 2016-06-29 2,843,000 1,000 0.14 2,091,115,446 15,778,650 5.550 2016-06-27
213 2016-06-28 2,842,000 2,000 0.14 2,091,115,446 15,659,420 5.510 2016-06-24
214 2016-06-10 2,840,000 15,000 0.14 2,091,115,446 16,386,800 5.770 2016-06-07
215 2016-06-03 2,825,000 -2,000 0.14 2,091,115,446 15,763,500 5.580 2016-06-01
216 2016-05-26 2,827,000 -10,000 0.14 2,089,625,446 15,548,500 5.500 2016-05-24
217 2016-05-06 2,837,000 -10,000 0.14 2,089,625,446 15,603,500 5.500 2016-05-04
218 2016-05-05 2,847,000 3,000 0.14 2,089,625,446 15,630,030 5.490 2016-05-03
219 2016-04-27 2,844,000 3,000 0.14 2,089,621,446 15,300,720 5.380 2016-04-25
220 2016-04-26 2,841,000 13,000 0.14 2,089,621,446 15,341,400 5.400 2016-04-22
221 2016-04-21 2,828,000 3,000 0.14 2,089,621,446 15,751,960 5.570 2016-04-19
222 2016-04-15 2,825,000 5,000 0.14 2,089,621,446 15,791,750 5.590 2016-04-13
223 2016-04-07 2,820,000 26,000 0.13 2,089,621,446 15,820,200 5.610 2016-04-05
224 2016-04-06 2,794,000 10,000 0.13 2,089,621,446 15,646,400 5.600 2016-04-01
225 2016-03-29 2,784,000 34,000 0.13 2,089,571,446 15,423,360 5.540 2016-03-23
226 2016-03-22 2,750,000 2,000 0.13 2,089,571,446 16,362,500 5.950 2016-03-18
227 2016-03-16 2,748,000 3,000 0.13 2,089,571,446 16,185,720 5.890 2016-03-14
228 2016-03-15 2,745,000 6,000 0.13 2,089,571,446 16,305,300 5.940 2016-03-11
229 2016-03-09 2,739,000 3,000 0.13 2,089,571,446 15,502,740 5.660 2016-03-07
230 2016-03-08 2,736,000 1,000 0.13 2,089,571,446 16,005,600 5.850 2016-03-04
231 2016-02-29 2,735,000 7,000 0.13 2,089,571,446 15,863,000 5.800 2016-02-25
232 2016-02-26 2,728,000 13,000 0.13 2,089,571,446 16,067,920 5.890 2016-02-24
233 2016-02-25 2,715,000 23,000 0.13 2,089,571,446 16,480,050 6.070 2016-02-23
234 2016-02-24 2,692,000 -14,000 0.13 2,089,571,446 16,259,680 6.040 2016-02-22
235 2016-02-22 2,706,000 30,000 0.13 2,089,571,446 16,236,000 6.000 2016-02-18
236 2016-02-18 2,676,000 4,000 0.13 2,089,571,446 14,932,080 5.580 2016-02-16
237 2016-02-16 2,672,000 24,000 0.13 2,089,571,446 14,508,960 5.430 2016-02-12
238 2016-01-26 2,648,000 -10,000 0.13 2,089,293,446 14,246,240 5.380 2016-01-22
239 2016-01-25 2,658,000 -85,000 0.13 2,089,293,446 13,848,180 5.210 2016-01-21
240 2016-01-22 2,743,000 5,000 0.13 2,089,293,446 14,812,200 5.400 2016-01-20
241 2016-01-21 2,738,000 6,000 0.13 2,089,293,446 15,141,140 5.530 2016-01-19
242 2016-01-19 2,732,000 6,000 0.13 2,089,293,446 15,162,600 5.550 2016-01-15
243 2016-01-13 2,726,000 46,000 0.13 2,089,293,446 15,265,600 5.600 2016-01-11
244 2016-01-12 2,680,000 -10,000 0.13 2,089,293,446 15,517,200 5.790 2016-01-08
245 2016-01-11 2,690,000 9,000 0.13 2,089,293,446 15,064,000 5.600 2016-01-07
246 2016-01-08 2,681,000 -10,000 0.13 2,089,293,446 15,683,850 5.850 2016-01-06
247 2016-01-06 2,691,000 5,000 0.13 2,089,293,446 15,607,800 5.800 2016-01-04
248 2016-01-05 2,686,000 10,000 0.13 2,089,293,446 15,901,120 5.920 2015-12-30
249 2015-12-30 2,676,000 -5,000 0.13 2,087,391,446 15,119,400 5.650 2015-12-28
250 2015-12-28 2,681,000 20,000 0.13 2,087,391,446 15,281,700 5.700 2015-12-22
251 2015-12-22 2,661,000 -9,000 0.13 2,087,391,446 14,874,990 5.590 2015-12-18
252 2015-12-21 2,670,000 104,000 0.13 2,087,391,446 14,765,100 5.530 2015-12-17
253 2015-12-16 2,566,000 275,000 0.12 2,087,391,446 13,368,860 5.210 2015-12-14
254 2015-12-15 2,291,000 376,000 0.11 2,087,391,446 11,867,380 5.180 2015-12-11
255 2015-12-14 1,915,000 504,000 0.09 2,087,391,446 10,034,600 5.240 2015-12-10
256 2015-11-05 1,411,000 -10,000 0.07 2,087,320,446 7,365,420 5.220 2015-11-03
257 2015-10-27 1,421,000 110,000 0.07 2,084,584,866 7,573,930 5.330 2015-10-23
258 2015-10-26 1,311,000 1,000 0.06 2,084,584,866 7,053,180 5.380 2015-10-22
259 2015-10-22 1,310,000 -1,000 0.06 2,084,584,866 6,615,500 5.050 2015-10-19
260 2015-10-19 1,311,000 5,000 0.06 2,084,584,866 6,646,770 5.070 2015-10-15
261 2015-10-16 1,306,000 5,000 0.06 2,084,584,866 6,608,360 5.060 2015-10-14
262 2015-10-15 1,301,000 -10,000 0.06 2,084,584,866 6,622,090 5.090 2015-10-13
263 2015-10-14 1,311,000 -4,000 0.06 2,084,584,866 6,843,420 5.220 2015-10-12
264 2015-10-13 1,315,000 4,000 0.06 2,084,584,866 6,798,550 5.170 2015-10-09
265 2015-10-08 1,311,000 -10,000 0.06 2,084,584,866 6,463,230 4.930 2015-10-06
266 2015-09-16 1,321,000 -5,000 0.06 2,082,832,486 6,565,370 4.970 2015-09-14
267 2015-09-11 1,326,000 -1,000 0.06 2,082,832,486 6,364,800 4.800 2015-09-09
268 2015-08-31 1,327,000 5,000 0.06 2,082,832,486 6,289,980 4.740 2015-08-27
269 2015-08-26 1,322,000 -2,000 0.06 2,075,000,000 5,777,140 4.370 2015-08-24
270 2015-08-18 1,324,000 -60,000 0.06 2,075,000,000 6,620,000 5.000 2015-08-14
271 2015-08-10 1,384,000 -75,000 0.07 2,075,000,000 6,158,800 4.450 2015-08-06
272 2015-08-07 1,459,000 -21,000 0.07 2,075,000,000 6,434,190 4.410 2015-08-05
273 2015-08-04 1,480,000 -83,000 0.07 2,075,000,000 6,541,600 4.420 2015-07-31
274 2015-07-30 1,563,000 -50,000 0.08 2,075,000,000 6,642,750 4.250 2015-07-28
275 2015-07-21 1,613,000 3,000 0.08 2,075,000,000 6,887,510 4.270 2015-07-17
276 2015-07-14 1,610,000 -5,000 0.08 2,075,000,000 6,279,000 3.900 2015-07-10
277 2015-07-13 1,615,000 5,000 0.08 2,075,000,000 6,169,300 3.820 2015-07-09
278 2015-07-10 1,610,000 -30,000 0.08 2,075,000,000 5,570,600 3.460 2015-07-08
279 2015-06-29 1,640,000 -45,000 0.08 2,075,000,000 7,298,000 4.450 2015-06-25
280 2015-06-26 1,685,000 -20,000 0.08 2,075,000,000 7,565,650 4.490 2015-06-24
281 2015-06-25 1,705,000 -77,000 0.08 2,075,000,000 7,723,650 4.530 2015-06-23
282 2015-06-24 1,782,000 -46,000 0.09 2,075,000,000 8,108,100 4.550 2015-06-22
283 2015-06-19 1,828,000 -50,000 0.09 2,075,000,000 8,353,960 4.570 2015-06-17
284 2015-06-17 1,878,000 -1,000 0.09 2,075,000,000 8,638,800 4.600 2015-06-15
285 2015-06-15 1,879,000 -110,000 0.09 2,075,000,000 8,417,920 4.480 2015-06-11
286 2015-06-12 1,989,000 -101,000 0.10 2,075,000,000 9,049,950 4.550 2015-06-10
287 2015-06-11 2,090,000 -78,000 0.10 2,075,000,000 9,321,400 4.460 2015-06-09
288 2015-06-10 2,168,000 -22,000 0.10 2,075,000,000 9,560,880 4.410 2015-06-08
289 2015-06-09 2,190,000 -271,000 0.11 2,075,000,000 9,920,700 4.530 2015-06-05
290 2015-06-03 2,461,000 -50,000 0.12 2,075,000,000 11,394,430 4.630 2015-06-01
291 2015-06-02 2,511,000 -70,000 0.12 2,075,000,000 11,625,930 4.630 2015-05-29
292 2015-06-01 2,581,000 -98,000 0.12 2,075,000,000 11,537,070 4.470 2015-05-28
293 2015-05-29 2,679,000 -186,000 0.13 2,075,000,000 12,135,870 4.530 2015-05-27
294 2015-05-28 2,865,000 -1,800,000 0.14 2,075,000,000 12,806,550 4.470 2015-05-26
295 2015-05-22 4,665,000 3,000 0.22 2,075,000,000 20,292,750 4.350 2015-05-20
296 2015-05-21 4,662,000 2,000 0.22 2,075,000,000 20,186,460 4.330 2015-05-19
297 2015-05-20 4,660,000 -51,000 0.22 2,075,000,000 20,550,600 4.410 2015-05-18
298 2015-05-18 4,711,000 -40,000 0.23 2,075,000,000 19,597,760 4.160 2015-05-14
299 2015-05-15 4,751,000 20,000 0.23 2,075,000,000 20,049,220 4.220 2015-05-13
300 2015-05-14 4,731,000 -20,000 0.23 2,075,000,000 19,822,890 4.190 2015-05-12
301 2015-05-11 4,751,000 30,000 0.23 2,075,000,000 18,291,350 3.850 2015-05-07
302 2015-05-08 4,721,000 5,000 0.23 2,075,000,000 18,789,580 3.980 2015-05-06
303 2015-05-07 4,716,000 100,000 0.23 2,075,000,000 18,816,840 3.990 2015-05-05
304 2015-05-06 4,616,000 169,000 0.22 2,075,000,000 18,694,800 4.050 2015-05-04
305 2015-05-05 4,447,000 50,000 0.21 2,075,000,000 18,499,520 4.160 2015-04-30
306 2015-05-04 4,397,000 -20,000 0.21 2,075,000,000 18,379,460 4.180 2015-04-29
307 2015-04-29 4,417,000 100,000 0.21 2,075,000,000 18,463,060 4.180 2015-04-27
308 2015-04-24 4,317,000 -10,000 0.21 2,075,000,000 19,210,650 4.450 2015-04-22
309 2015-04-23 4,327,000 -30,000 0.21 2,075,000,000 18,779,180 4.340 2015-04-21
310 2015-04-22 4,357,000 171,000 0.21 2,075,000,000 17,820,130 4.090 2015-04-20
311 2015-04-21 4,186,000 10,000 0.20 2,075,000,000 17,790,500 4.250 2015-04-17
312 2015-04-20 4,176,000 -13,000 0.20 2,075,000,000 18,249,120 4.370 2015-04-16
313 2015-04-17 4,189,000 -12,000 0.20 2,075,000,000 18,724,830 4.470 2015-04-15
314 2015-04-16 4,201,000 -175,000 0.20 2,075,000,000 19,072,540 4.540 2015-04-14
315 2015-04-15 4,376,000 542,000 0.21 2,075,000,000 20,742,240 4.740 2015-04-13
316 2015-04-14 3,834,000 439,000 0.18 2,075,000,000 17,137,980 4.470 2015-04-10
317 2015-04-13 3,395,000 906,000 0.16 2,075,000,000 14,802,200 4.360 2015-04-09
318 2015-04-10 2,489,000 118,000 0.12 2,075,000,000 11,026,270 4.430 2015-04-08
319 2015-04-09 2,371,000 -61,000 0.11 2,075,000,000 9,389,160 3.960 2015-04-02
320 2015-04-01 2,432,000 -84,000 0.12 2,075,000,000 8,706,560 3.580 2015-03-30
321 2015-03-27 2,516,000 -10,000 0.12 2,075,000,000 8,755,680 3.480 2015-03-25
322 2015-03-26 2,526,000 364,000 0.12 2,075,000,000 9,093,600 3.600 2015-03-24
323 2015-03-24 2,162,000 20,000 0.10 2,075,000,000 6,637,340 3.070 2015-03-20
324 2015-03-16 2,142,000 -53,000 0.10 2,075,000,000 6,597,360 3.080 2015-03-12
325 2015-03-09 2,195,000 80,000 0.11 2,075,000,000 7,045,950 3.210 2015-03-05
326 2015-03-02 2,115,000 -30,000 0.10 2,075,000,000 7,106,400 3.360 2015-02-26
327 2015-02-27 2,145,000 30,000 0.10 2,075,000,000 7,207,200 3.360 2015-02-25
328 2015-02-24 2,115,000 50,000 0.10 2,075,000,000 7,106,400 3.360 2015-02-17
329 2015-02-23 2,065,000 -10,000 0.10 2,075,000,000 6,979,700 3.380 2015-02-16
330 2015-02-17 2,075,000 -20,000 0.10 2,075,000,000 6,972,000 3.360 2015-02-13
331 2015-02-03 2,095,000 -180,000 0.10 2,075,000,000 7,060,150 3.370 2015-01-30
332 2015-01-23 2,275,000 20,000 0.11 2,075,000,000 7,780,500 3.420 2015-01-21
333 2015-01-12 2,255,000 200,000 0.11 2,075,000,000 7,982,700 3.540 2015-01-08
334 2015-01-08 2,055,000 -50,000 0.10 2,075,000,000 7,582,950 3.690 2015-01-06
335 2015-01-05 2,105,000 63,000 0.10 2,075,000,000 7,746,400 3.680 2014-12-30
336 2014-12-23 2,042,000 -5,000 0.10 2,075,000,000 7,698,340 3.770 2014-12-19
337 2014-12-16 2,047,000 -8,000 0.10 2,075,000,000 7,880,950 3.850 2014-12-12
338 2014-12-12 2,055,000 -13,000 0.10 2,075,000,000 7,952,850 3.870 2014-12-10
339 2014-12-10 2,068,000 -5,000 0.10 2,075,000,000 7,630,920 3.690 2014-12-08
340 2014-12-09 2,073,000 430,000 0.10 2,075,000,000 7,918,860 3.820 2014-12-05
341 2014-12-05 1,643,000 91,000 0.08 2,075,000,000 6,292,690 3.830 2014-12-03
342 2014-12-03 1,552,000 -100,000 0.07 2,075,000,000 6,006,240 3.870 2014-12-01
343 2014-12-01 1,652,000 -2,000 0.08 2,075,000,000 6,723,640 4.070 2014-11-27
344 2014-11-26 1,654,000 40,000 0.08 2,075,000,000 6,632,540 4.010 2014-11-24
345 2014-11-21 1,614,000 -50,000 0.08 2,075,000,000 6,456,000 4.000 2014-11-19
346 2014-11-19 1,664,000 148,000 0.08 2,075,000,000 6,705,920 4.030 2014-11-17
347 2014-11-14 1,516,000 10,000 0.07 2,075,000,000 6,064,000 4.000 2014-11-12
348 2014-11-13 1,506,000 -190,000 0.07 2,075,000,000 6,084,240 4.040 2014-11-11
349 2014-11-12 1,696,000 10,000 0.08 2,075,000,000 6,851,840 4.040 2014-11-10
350 2014-11-11 1,686,000 17,000 0.08 2,075,000,000 6,760,860 4.010 2014-11-07
351 2014-11-07 1,669,000 -41,000 0.08 2,075,000,000 6,792,830 4.070 2014-11-05
352 2014-11-06 1,710,000 20,000 0.08 2,075,000,000 6,993,900 4.090 2014-11-04
353 2014-11-05 1,690,000 52,000 0.08 2,075,000,000 6,878,300 4.070 2014-11-03
354 2014-11-04 1,638,000 20,000 0.08 2,075,000,000 6,633,900 4.050 2014-10-31
355 2014-10-30 1,618,000 40,000 0.08 2,075,000,000 6,552,900 4.050 2014-10-28
356 2014-10-29 1,578,000 20,000 0.08 2,075,000,000 6,438,240 4.080 2014-10-27
357 2014-10-28 1,558,000 20,000 0.08 2,075,000,000 6,372,220 4.090 2014-10-24
358 2014-10-27 1,538,000 13,000 0.07 2,075,000,000 6,275,040 4.080 2014-10-23
359 2014-10-24 1,525,000 10,000 0.07 2,075,000,000 6,298,250 4.130 2014-10-22
360 2014-10-07 1,515,000 1,000 0.07 2,075,000,000 6,150,900 4.060 2014-10-03
361 2014-09-17 1,514,000 13,000 0.07 2,075,000,000 6,389,080 4.220 2014-09-15
362 2014-09-16 1,501,000 443,000 0.07 2,075,000,000 6,319,210 4.210 2014-09-12
363 2014-09-15 1,058,000 -60,000 0.05 2,075,000,000 4,443,600 4.200 2014-09-11
364 2014-09-05 1,118,000 -1,000 0.05 2,075,000,000 4,863,300 4.350 2014-09-03
365 2014-09-02 1,119,000 -1,000 0.05 2,075,000,000 4,722,180 4.220 2014-08-29
366 2014-08-28 1,120,000 -1,000 0.05 2,075,000,000 4,715,200 4.210 2014-08-26
367 2014-08-26 1,121,000 -1,000 0.05 2,075,000,000 4,831,510 4.310 2014-08-22
368 2014-08-25 1,122,000 1,000 0.05 2,075,000,000 4,813,380 4.290 2014-08-21
369 2014-08-19 1,121,000 3,000 0.05 2,075,000,000 4,809,090 4.290 2014-08-15
370 2014-08-12 1,118,000 3,000 0.05 2,075,000,000 4,628,520 4.140 2014-08-08
371 2014-08-08 1,115,000 -100,000 0.05 2,075,000,000 4,671,850 4.190 2014-08-06
372 2014-08-07 1,215,000 -100,000 0.06 2,075,000,000 5,030,100 4.140 2014-08-05
373 2014-08-06 1,315,000 200,000 0.06 2,075,000,000 5,273,150 4.010 2014-08-04
374 2014-08-05 1,115,000 -20,000 0.05 2,075,000,000 4,493,450 4.030 2014-08-01
375 2014-07-18 1,135,000 10,000 0.05 2,075,000,000 4,619,450 4.070 2014-07-16
376 2014-07-10 1,125,000 -20,000 0.05 2,075,000,000 4,736,250 4.210 2014-07-08
377 2014-06-26 1,145,000 100,000 0.06 2,075,000,000 4,797,550 4.190 2014-06-24
378 2014-06-25 1,045,000 -1,000 0.05 2,075,000,000 4,409,900 4.220 2014-06-23
379 2014-06-24 1,046,000 100,000 0.05 2,075,000,000 4,539,640 4.340 2014-06-20
380 2014-06-23 946,000 10,000 0.05 2,075,000,000 4,162,400 4.400 2014-06-19
381 2014-06-18 936,000 10,000 0.05 2,075,000,000 4,165,200 4.450 2014-06-16
382 2014-06-17 926,000 34,000 0.04 2,075,000,000 4,074,400 4.400 2014-06-13
383 2014-06-12 892,000 45,000 0.04 2,075,000,000 3,880,200 4.350 2014-06-10
384 2014-06-11 847,000 40,000 0.04 2,075,000,000 3,701,390 4.370 2014-06-09
385 2014-06-10 807,000 20,000 0.04 2,075,000,000 3,453,960 4.280 2014-06-06
386 2014-06-09 787,000 -278,000 0.04 2,075,000,000 3,352,620 4.260 2014-06-05
387 2014-06-06 1,065,000 -360,000 0.05 2,075,000,000 4,558,200 4.280 2014-06-04
388 2014-06-05 1,425,000 -304,000 0.07 2,075,000,000 6,027,750 4.230 2014-06-03
389 2014-06-03 1,729,000 942,000 0.08 2,075,000,000 7,296,380 4.220 2014-05-29
390 2014-05-30 787,000 1,000 0.04 2,075,000,000 3,297,530 4.190 2014-05-28
391 2014-05-05 786,000 -1,000 0.04 2,075,000,000 3,340,500 4.250 2014-04-30
392 2014-04-17 787,000 -230,000 0.04 2,075,000,000 3,407,710 4.330 2014-04-15
393 2014-04-15 1,017,000 -29,000 0.05 2,075,000,000 4,403,610 4.330 2014-04-11
394 2014-04-07 1,046,000 -7,000 0.05 2,075,000,000 4,518,720 4.320 2014-04-03
395 2014-04-03 1,053,000 -19,000 0.05 2,075,000,000 4,685,850 4.450 2014-04-01
396 2014-03-28 1,072,000 2,000 0.05 2,075,000,000 4,727,520 4.410 2014-03-26
397 2014-03-27 1,070,000 -7,000 0.05 2,075,000,000 4,750,800 4.440 2014-03-25
398 2014-03-26 1,077,000 2,000 0.05 2,075,000,000 4,889,580 4.540 2014-03-24
399 2014-03-21 1,075,000 -12,000 0.05 2,075,000,000 4,998,750 4.650 2014-03-19
400 2014-03-20 1,087,000 -7,000 0.05 2,075,000,000 5,065,420 4.660 2014-03-18
401 2014-03-19 1,094,000 -1,000 0.05 2,075,000,000 5,043,340 4.610 2014-03-17
402 2014-03-18 1,095,000 -5,000 0.05 2,075,000,000 5,015,100 4.580 2014-03-14
403 2014-03-17 1,100,000 11,000 0.05 2,075,000,000 4,983,000 4.530 2014-03-13
404 2014-03-14 1,089,000 20,000 0.05 2,075,000,000 5,031,180 4.620 2014-03-12
405 2014-03-12 1,069,000 18,000 0.05 2,075,000,000 5,002,920 4.680 2014-03-10
406 2014-03-10 1,051,000 -21,000 0.05 2,075,000,000 4,939,700 4.700 2014-03-06
407 2014-03-07 1,072,000 21,000 0.05 2,075,000,000 4,909,760 4.580 2014-03-05
408 2014-03-05 1,051,000 31,000 0.05 2,075,000,000 5,023,780 4.780 2014-03-03
409 2014-03-04 1,020,000 72,000 0.05 2,075,000,000 4,855,200 4.760 2014-02-28
410 2014-02-26 948,000 -106,000 0.05 2,075,000,000 4,531,440 4.780 2014-02-24
411 2014-02-24 1,054,000 -7,000 0.05 2,075,000,000 4,953,800 4.700 2014-02-20
412 2014-02-21 1,061,000 5,000 0.05 2,075,000,000 5,082,190 4.790 2014-02-19
413 2014-02-20 1,056,000 20,000 0.05 2,075,000,000 5,068,800 4.800 2014-02-18
414 2014-02-19 1,036,000 -51,000 0.05 2,075,000,000 4,972,800 4.800 2014-02-17
415 2014-02-18 1,087,000 -3,000 0.05 2,075,000,000 5,217,600 4.800 2014-02-14
416 2014-02-12 1,090,000 -2,000 0.05 2,075,000,000 5,221,100 4.790 2014-02-10
417 2014-02-11 1,092,000 -10,000 0.05 2,075,000,000 5,307,120 4.860 2014-02-07
418 2014-02-10 1,102,000 150,000 0.05 2,075,000,000 5,245,520 4.760 2014-02-06
419 2014-02-07 952,000 102,000 0.05 2,075,000,000 4,579,120 4.810 2014-02-05
420 2014-02-06 850,000 -97,000 0.04 2,075,000,000 4,156,500 4.890 2014-02-04
421 2014-02-05 947,000 -5,000 0.05 2,075,000,000 4,687,650 4.950 2014-01-29
422 2014-02-04 952,000 95,000 0.05 2,075,000,000 4,598,160 4.830 2014-01-28
423 2014-01-29 857,000 -175,000 0.04 2,075,000,000 4,130,740 4.820 2014-01-27
424 2014-01-28 1,032,000 -679,000 0.05 2,075,000,000 5,056,800 4.900 2014-01-24
425 2014-01-27 1,711,000 130,000 0.08 2,075,000,000 8,760,320 5.120 2014-01-23
426 2014-01-24 1,581,000 -8,000 0.08 2,075,000,000 8,237,010 5.210 2014-01-22
427 2014-01-23 1,589,000 3,000 0.08 2,075,000,000 7,945,000 5.000 2014-01-21
428 2014-01-22 1,586,000 -28,000 0.08 2,075,000,000 8,009,300 5.050 2014-01-20
429 2014-01-21 1,614,000 -392,000 0.08 2,075,000,000 7,472,820 4.630 2014-01-17
430 2014-01-20 2,006,000 -664,000 0.10 2,075,000,000 9,508,440 4.740 2014-01-16
431 2014-01-17 2,670,000 8,000 0.13 2,075,000,000 12,816,000 4.800 2014-01-15
432 2014-01-16 2,662,000 -43,000 0.13 2,075,000,000 12,857,460 4.830 2014-01-14
433 2014-01-15 2,705,000 118,000 0.13 2,075,000,000 13,011,050 4.810 2014-01-13
434 2014-01-14 2,587,000 146,000 0.12 2,075,000,000 12,650,430 4.890 2014-01-10
435 2014-01-13 2,441,000 60,000 0.12 2,075,000,000 12,424,690 5.090 2014-01-09
436 2014-01-10 2,381,000 -263,000 0.11 2,075,000,000 12,143,100 5.100 2014-01-08
437 2014-01-09 2,644,000 157,000 0.13 2,075,000,000 13,167,120 4.980 2014-01-07
438 2014-01-08 2,487,000 -31,000 0.12 2,075,000,000 12,783,180 5.140 2014-01-06
439 2014-01-07 2,518,000 15,000 0.12 2,075,000,000 13,118,780 5.210 2014-01-03
440 2014-01-06 2,503,000 -1,993,000 0.13 2,000,000,000 12,840,390 5.130 2014-01-02
441 2014-01-03 4,496,000 -1,627,000 0.22 2,000,000,000 23,154,400 5.150 2013-12-30
442 2014-01-02 6,123,000 3,424,000 0.31 2,000,000,000 32,696,820 5.340 2013-12-27
443 2013-12-30 2,699,000 -254,000 0.13 2,000,000,000 11,875,600 4.400 2013-12-23
444 2013-12-27 2,953,000 69,000 0.15 2,000,000,000 13,849,570 4.690 2013-12-20
445 2013-12-23 2,884,000 0.14 2,000,000,000 13,900,880 4.820 2013-12-19

Copyright & disclaimer, Privacy policy

Back to top