econtext Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01390 | 2013-12-19 | 2015-05-26 | 2015-06-04 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-05 | 4.070 | 2015-06-03 | |||||
| 2 | 2015-06-04 | 4.070 | 2015-06-02 | |||||
| 3 | 2015-05-21 | 579,000 | -100,000 | 0.11 | 518,750,000 | 2,362,320 | 4.080 | 2015-05-19 |
| 4 | 2015-05-19 | 679,000 | -10,000 | 0.13 | 518,750,000 | 2,763,530 | 4.070 | 2015-05-15 |
| 5 | 2015-05-15 | 689,000 | -10,000 | 0.13 | 518,750,000 | 2,804,230 | 4.070 | 2015-05-13 |
| 6 | 2015-05-13 | 699,000 | -1,000 | 0.13 | 518,750,000 | 2,844,930 | 4.070 | 2015-05-11 |
| 7 | 2015-05-11 | 700,000 | -20,000 | 0.13 | 518,750,000 | 2,849,000 | 4.070 | 2015-05-07 |
| 8 | 2015-05-05 | 720,000 | -38,000 | 0.14 | 518,750,000 | 2,930,400 | 4.070 | 2015-04-30 |
| 9 | 2015-05-04 | 758,000 | -5,000 | 0.15 | 518,750,000 | 3,085,060 | 4.070 | 2015-04-29 |
| 10 | 2015-04-30 | 763,000 | -127,000 | 0.15 | 518,750,000 | 3,105,410 | 4.070 | 2015-04-28 |
| 11 | 2015-04-22 | 890,000 | -12,000 | 0.17 | 518,750,000 | 3,515,500 | 3.950 | 2015-04-20 |
| 12 | 2015-04-17 | 902,000 | -50,000 | 0.17 | 518,750,000 | 3,562,900 | 3.950 | 2015-04-15 |
| 13 | 2015-04-16 | 952,000 | -100,000 | 0.18 | 518,750,000 | 3,779,440 | 3.970 | 2015-04-14 |
| 14 | 2015-04-15 | 1,052,000 | 6,000 | 0.20 | 518,750,000 | 4,186,960 | 3.980 | 2015-04-13 |
| 15 | 2015-04-14 | 1,046,000 | -4,000 | 0.20 | 518,750,000 | 4,152,620 | 3.970 | 2015-04-10 |
| 16 | 2015-04-13 | 1,050,000 | -154,000 | 0.20 | 518,750,000 | 4,168,500 | 3.970 | 2015-04-09 |
| 17 | 2015-04-09 | 1,204,000 | -6,000 | 0.23 | 518,750,000 | 4,767,840 | 3.960 | 2015-04-02 |
| 18 | 2015-03-25 | 1,210,000 | 200,000 | 0.23 | 518,750,000 | 4,670,600 | 3.860 | 2015-03-23 |
| 19 | 2015-03-16 | 1,010,000 | -9,000 | 0.19 | 518,750,000 | 3,878,400 | 3.840 | 2015-03-12 |
| 20 | 2015-03-13 | 1,019,000 | -16,000 | 0.20 | 518,750,000 | 3,912,960 | 3.840 | 2015-03-11 |
| 21 | 2015-03-12 | 1,035,000 | 16,000 | 0.20 | 518,750,000 | 3,964,050 | 3.830 | 2015-03-10 |
| 22 | 2015-03-11 | 1,019,000 | -16,000 | 0.20 | 518,750,000 | 3,902,770 | 3.830 | 2015-03-09 |
| 23 | 2015-03-10 | 1,035,000 | -13,000 | 0.20 | 518,750,000 | 3,953,700 | 3.820 | 2015-03-06 |
| 24 | 2015-03-05 | 1,048,000 | 12,000 | 0.20 | 518,750,000 | 4,013,840 | 3.830 | 2015-03-03 |
| 25 | 2015-03-04 | 1,036,000 | -16,000 | 0.20 | 518,750,000 | 3,988,600 | 3.850 | 2015-03-02 |
| 26 | 2015-03-03 | 1,052,000 | 36,000 | 0.20 | 518,750,000 | 4,081,760 | 3.880 | 2015-02-27 |
| 27 | 2015-02-13 | 1,016,000 | -5,000 | 0.20 | 518,750,000 | 2,367,280 | 2.330 | 2015-02-11 |
| 28 | 2015-02-03 | 1,021,000 | -40,000 | 0.20 | 518,750,000 | 2,664,810 | 2.610 | 2015-01-30 |
| 29 | 2015-02-02 | 1,061,000 | 40,000 | 0.20 | 518,750,000 | 2,790,430 | 2.630 | 2015-01-29 |
| 30 | 2015-01-23 | 1,021,000 | -105,000 | 0.20 | 518,750,000 | 2,542,290 | 2.490 | 2015-01-21 |
| 31 | 2015-01-15 | 1,126,000 | -9,000 | 0.22 | 518,750,000 | 2,995,160 | 2.660 | 2015-01-13 |
| 32 | 2015-01-14 | 1,135,000 | -306,000 | 0.22 | 518,750,000 | 3,280,150 | 2.890 | 2015-01-12 |
| 33 | 2015-01-09 | 1,441,000 | -10,000 | 0.28 | 518,750,000 | 3,905,110 | 2.710 | 2015-01-07 |
| 34 | 2015-01-05 | 1,451,000 | 9,000 | 0.28 | 518,750,000 | 3,874,170 | 2.670 | 2014-12-30 |
| 35 | 2015-01-02 | 1,442,000 | -20,000 | 0.28 | 518,750,000 | 3,302,180 | 2.290 | 2014-12-29 |
| 36 | 2014-12-29 | 1,462,000 | -10,000 | 0.28 | 518,750,000 | 3,070,200 | 2.100 | 2014-12-22 |
| 37 | 2014-12-23 | 1,472,000 | -6,000 | 0.28 | 518,750,000 | 3,091,200 | 2.100 | 2014-12-19 |
| 38 | 2014-12-22 | 1,478,000 | -14,000 | 0.28 | 518,750,000 | 3,266,380 | 2.210 | 2014-12-18 |
| 39 | 2014-12-19 | 1,492,000 | 10,000 | 0.29 | 518,750,000 | 2,984,000 | 2.000 | 2014-12-17 |
| 40 | 2014-12-18 | 1,482,000 | 24,000 | 0.29 | 518,750,000 | 3,082,560 | 2.080 | 2014-12-16 |
| 41 | 2014-12-17 | 1,458,000 | 7,000 | 0.28 | 518,750,000 | 3,280,500 | 2.250 | 2014-12-15 |
| 42 | 2014-12-16 | 1,451,000 | -70,000 | 0.28 | 518,750,000 | 3,511,420 | 2.420 | 2014-12-12 |
| 43 | 2014-12-08 | 1,521,000 | 10,000 | 0.29 | 518,750,000 | 4,228,380 | 2.780 | 2014-12-04 |
| 44 | 2014-11-28 | 1,511,000 | -6,000 | 0.29 | 518,750,000 | 4,366,790 | 2.890 | 2014-11-26 |
| 45 | 2014-11-27 | 1,517,000 | 10,000 | 0.29 | 518,750,000 | 4,384,130 | 2.890 | 2014-11-25 |
| 46 | 2014-11-26 | 1,507,000 | 10,000 | 0.29 | 518,750,000 | 4,340,160 | 2.880 | 2014-11-24 |
| 47 | 2014-11-24 | 1,497,000 | -6,000 | 0.29 | 518,750,000 | 4,431,120 | 2.960 | 2014-11-20 |
| 48 | 2014-11-21 | 1,503,000 | -20,000 | 0.29 | 518,750,000 | 4,433,850 | 2.950 | 2014-11-19 |
| 49 | 2014-11-20 | 1,523,000 | 10,000 | 0.29 | 518,750,000 | 4,721,300 | 3.100 | 2014-11-18 |
| 50 | 2014-11-19 | 1,513,000 | -33,000 | 0.29 | 518,750,000 | 4,811,340 | 3.180 | 2014-11-17 |
| 51 | 2014-11-18 | 1,546,000 | 45,000 | 0.30 | 518,750,000 | 4,931,740 | 3.190 | 2014-11-14 |
| 52 | 2014-11-17 | 1,501,000 | -12,000 | 0.29 | 518,750,000 | 4,728,150 | 3.150 | 2014-11-13 |
| 53 | 2014-11-13 | 1,513,000 | 12,000 | 0.29 | 518,750,000 | 4,917,250 | 3.250 | 2014-11-11 |
| 54 | 2014-11-10 | 1,501,000 | 26,000 | 0.29 | 518,750,000 | 4,758,170 | 3.170 | 2014-11-06 |
| 55 | 2014-11-07 | 1,475,000 | 10,000 | 0.28 | 518,750,000 | 4,926,500 | 3.340 | 2014-11-05 |
| 56 | 2014-11-06 | 1,465,000 | -50,000 | 0.28 | 518,750,000 | 4,644,050 | 3.170 | 2014-11-04 |
| 57 | 2014-11-05 | 1,515,000 | -31,000 | 0.29 | 518,750,000 | 5,044,950 | 3.330 | 2014-11-03 |
| 58 | 2014-11-04 | 1,546,000 | 66,000 | 0.30 | 518,750,000 | 5,070,880 | 3.280 | 2014-10-31 |
| 59 | 2014-10-31 | 1,480,000 | -10,000 | 0.29 | 518,750,000 | 4,321,600 | 2.920 | 2014-10-29 |
| 60 | 2014-10-29 | 1,490,000 | -20,000 | 0.29 | 518,750,000 | 4,157,100 | 2.790 | 2014-10-27 |
| 61 | 2014-10-17 | 1,510,000 | 9,000 | 0.29 | 518,750,000 | 4,333,700 | 2.870 | 2014-10-15 |
| 62 | 2014-10-16 | 1,501,000 | -10,000 | 0.29 | 518,750,000 | 4,262,840 | 2.840 | 2014-10-14 |
| 63 | 2014-10-09 | 1,511,000 | -2,000 | 0.29 | 518,750,000 | 4,155,250 | 2.750 | 2014-10-07 |
| 64 | 2014-10-03 | 1,513,000 | -20,000 | 0.29 | 518,750,000 | 3,948,930 | 2.610 | 2014-09-29 |
| 65 | 2014-09-30 | 1,533,000 | 10,000 | 0.30 | 518,750,000 | 4,062,450 | 2.650 | 2014-09-26 |
| 66 | 2014-09-29 | 1,523,000 | -58,000 | 0.29 | 518,750,000 | 4,157,790 | 2.730 | 2014-09-25 |
| 67 | 2014-09-26 | 1,581,000 | 20,000 | 0.30 | 518,750,000 | 4,316,130 | 2.730 | 2014-09-24 |
| 68 | 2014-09-17 | 1,561,000 | -3,000 | 0.30 | 518,750,000 | 4,386,410 | 2.810 | 2014-09-15 |
| 69 | 2014-09-04 | 1,564,000 | 8,000 | 0.30 | 518,750,000 | 4,566,880 | 2.920 | 2014-09-02 |
| 70 | 2014-09-03 | 1,556,000 | -35,000 | 0.30 | 518,750,000 | 4,652,440 | 2.990 | 2014-09-01 |
| 71 | 2014-09-02 | 1,591,000 | 10,000 | 0.31 | 518,750,000 | 4,709,360 | 2.960 | 2014-08-29 |
| 72 | 2014-08-29 | 1,581,000 | 2,000 | 0.30 | 518,750,000 | 4,347,750 | 2.750 | 2014-08-27 |
| 73 | 2014-08-26 | 1,579,000 | -9,000 | 0.30 | 518,750,000 | 4,515,940 | 2.860 | 2014-08-22 |
| 74 | 2014-08-25 | 1,588,000 | -10,000 | 0.31 | 518,750,000 | 4,621,080 | 2.910 | 2014-08-21 |
| 75 | 2014-08-21 | 1,598,000 | -10,000 | 0.31 | 518,750,000 | 4,698,120 | 2.940 | 2014-08-19 |
| 76 | 2014-08-18 | 1,608,000 | -15,000 | 0.31 | 518,750,000 | 4,759,680 | 2.960 | 2014-08-14 |
| 77 | 2014-08-15 | 1,623,000 | -15,000 | 0.31 | 518,750,000 | 4,885,230 | 3.010 | 2014-08-13 |
| 78 | 2014-08-14 | 1,638,000 | 10,000 | 0.32 | 518,750,000 | 4,881,240 | 2.980 | 2014-08-12 |
| 79 | 2014-08-13 | 1,628,000 | -5,000 | 0.31 | 518,750,000 | 4,965,400 | 3.050 | 2014-08-11 |
| 80 | 2014-08-11 | 1,633,000 | -32,000 | 0.31 | 518,750,000 | 4,801,020 | 2.940 | 2014-08-07 |
| 81 | 2014-08-08 | 1,665,000 | -10,000 | 0.32 | 518,750,000 | 4,928,400 | 2.960 | 2014-08-06 |
| 82 | 2014-08-07 | 1,675,000 | 4,000 | 0.32 | 518,750,000 | 5,058,500 | 3.020 | 2014-08-05 |
| 83 | 2014-08-06 | 1,671,000 | -10,000 | 0.32 | 518,750,000 | 4,979,580 | 2.980 | 2014-08-04 |
| 84 | 2014-08-05 | 1,681,000 | -50,000 | 0.32 | 518,750,000 | 5,026,190 | 2.990 | 2014-08-01 |
| 85 | 2014-08-01 | 1,731,000 | 55,000 | 0.33 | 518,750,000 | 5,106,450 | 2.950 | 2014-07-30 |
| 86 | 2014-07-30 | 1,676,000 | -20,000 | 0.32 | 518,750,000 | 5,078,280 | 3.030 | 2014-07-28 |
| 87 | 2014-07-29 | 1,696,000 | 60,000 | 0.33 | 518,750,000 | 5,104,960 | 3.010 | 2014-07-25 |
| 88 | 2014-07-28 | 1,636,000 | 10,000 | 0.32 | 518,750,000 | 4,973,440 | 3.040 | 2014-07-24 |
| 89 | 2014-07-25 | 1,626,000 | -66,000 | 0.31 | 518,750,000 | 5,073,120 | 3.120 | 2014-07-23 |
| 90 | 2014-07-24 | 1,692,000 | -30,000 | 0.33 | 518,750,000 | 5,228,280 | 3.090 | 2014-07-22 |
| 91 | 2014-07-23 | 1,722,000 | -15,000 | 0.33 | 518,750,000 | 5,166,000 | 3.000 | 2014-07-21 |
| 92 | 2014-07-22 | 1,737,000 | -16,000 | 0.33 | 518,750,000 | 5,297,850 | 3.050 | 2014-07-18 |
| 93 | 2014-07-21 | 1,753,000 | -5,000 | 0.34 | 518,750,000 | 5,206,410 | 2.970 | 2014-07-17 |
| 94 | 2014-07-18 | 1,758,000 | -15,000 | 0.34 | 518,750,000 | 5,361,900 | 3.050 | 2014-07-16 |
| 95 | 2014-07-16 | 1,773,000 | 30,000 | 0.34 | 518,750,000 | 5,531,760 | 3.120 | 2014-07-14 |
| 96 | 2014-07-15 | 1,743,000 | 50,000 | 0.34 | 518,750,000 | 5,385,870 | 3.090 | 2014-07-11 |
| 97 | 2014-07-09 | 1,693,000 | -21,000 | 0.33 | 518,750,000 | 5,603,830 | 3.310 | 2014-07-07 |
| 98 | 2014-07-08 | 1,714,000 | -8,000 | 0.33 | 518,750,000 | 5,690,480 | 3.320 | 2014-07-04 |
| 99 | 2014-07-07 | 1,722,000 | -45,000 | 0.33 | 518,750,000 | 5,889,240 | 3.420 | 2014-07-03 |
| 100 | 2014-07-04 | 1,767,000 | -34,000 | 0.34 | 518,750,000 | 5,672,070 | 3.210 | 2014-07-02 |
| 101 | 2014-07-03 | 1,801,000 | -23,000 | 0.35 | 518,750,000 | 5,348,970 | 2.970 | 2014-06-30 |
| 102 | 2014-07-02 | 1,824,000 | -60,000 | 0.35 | 518,750,000 | 5,399,040 | 2.960 | 2014-06-27 |
| 103 | 2014-06-30 | 1,884,000 | 11,000 | 0.36 | 518,750,000 | 5,049,120 | 2.680 | 2014-06-26 |
| 104 | 2014-06-27 | 1,873,000 | 30,000 | 0.36 | 518,750,000 | 4,869,800 | 2.600 | 2014-06-25 |
| 105 | 2014-06-24 | 1,843,000 | 10,000 | 0.36 | 518,750,000 | 5,234,120 | 2.840 | 2014-06-20 |
| 106 | 2014-06-23 | 1,833,000 | 5,000 | 0.35 | 518,750,000 | 5,224,050 | 2.850 | 2014-06-19 |
| 107 | 2014-06-20 | 1,828,000 | 53,000 | 0.35 | 518,750,000 | 5,319,480 | 2.910 | 2014-06-18 |
| 108 | 2014-06-19 | 1,775,000 | 119,000 | 0.34 | 518,750,000 | 5,218,500 | 2.940 | 2014-06-17 |
| 109 | 2014-06-18 | 1,656,000 | 113,000 | 0.32 | 518,750,000 | 4,984,560 | 3.010 | 2014-06-16 |
| 110 | 2014-06-16 | 1,543,000 | 10,000 | 0.30 | 518,750,000 | 6,048,560 | 3.920 | 2014-06-12 |
| 111 | 2014-06-13 | 1,533,000 | -14,000 | 0.30 | 518,750,000 | 5,994,030 | 3.910 | 2014-06-11 |
| 112 | 2014-06-12 | 1,547,000 | 4,000 | 0.30 | 518,750,000 | 6,095,180 | 3.940 | 2014-06-10 |
| 113 | 2014-06-11 | 1,543,000 | -2,000 | 0.30 | 518,750,000 | 6,094,850 | 3.950 | 2014-06-09 |
| 114 | 2014-06-09 | 1,545,000 | -19,000 | 0.30 | 518,750,000 | 6,303,600 | 4.080 | 2014-06-05 |
| 115 | 2014-06-06 | 1,564,000 | -38,000 | 0.30 | 518,750,000 | 6,381,120 | 4.080 | 2014-06-04 |
| 116 | 2014-06-05 | 1,602,000 | 7,000 | 0.31 | 518,750,000 | 6,696,360 | 4.180 | 2014-06-03 |
| 117 | 2014-06-03 | 1,595,000 | -64,000 | 0.31 | 518,750,000 | 6,300,250 | 3.950 | 2014-05-29 |
| 118 | 2014-05-30 | 1,659,000 | 88,000 | 0.32 | 518,750,000 | 6,901,440 | 4.160 | 2014-05-28 |
| 119 | 2014-05-29 | 1,571,000 | -5,000 | 0.30 | 518,750,000 | 5,985,510 | 3.810 | 2014-05-27 |
| 120 | 2014-05-28 | 1,576,000 | -3,000 | 0.30 | 518,750,000 | 5,736,640 | 3.640 | 2014-05-26 |
| 121 | 2014-05-27 | 1,579,000 | 5,000 | 0.30 | 518,750,000 | 5,826,510 | 3.690 | 2014-05-23 |
| 122 | 2014-05-26 | 1,574,000 | -15,000 | 0.30 | 518,750,000 | 5,808,060 | 3.690 | 2014-05-22 |
| 123 | 2014-05-23 | 1,589,000 | 3,000 | 0.31 | 518,750,000 | 5,561,500 | 3.500 | 2014-05-21 |
| 124 | 2014-05-22 | 1,586,000 | -3,000 | 0.31 | 518,750,000 | 5,424,120 | 3.420 | 2014-05-20 |
| 125 | 2014-05-21 | 1,589,000 | -42,000 | 0.31 | 518,750,000 | 5,895,190 | 3.710 | 2014-05-19 |
| 126 | 2014-05-20 | 1,631,000 | 61,000 | 0.31 | 518,750,000 | 6,181,490 | 3.790 | 2014-05-16 |
| 127 | 2014-05-19 | 1,570,000 | -37,000 | 0.30 | 518,750,000 | 5,699,100 | 3.630 | 2014-05-15 |
| 128 | 2014-05-16 | 1,607,000 | -83,000 | 0.31 | 518,750,000 | 5,206,680 | 3.240 | 2014-05-14 |
| 129 | 2014-05-15 | 1,690,000 | 7,000 | 0.33 | 518,750,000 | 5,492,500 | 3.250 | 2014-05-13 |
| 130 | 2014-05-13 | 1,683,000 | -4,000 | 0.32 | 518,750,000 | 4,358,970 | 2.590 | 2014-05-09 |
| 131 | 2014-05-12 | 1,687,000 | 40,000 | 0.33 | 518,750,000 | 4,318,720 | 2.560 | 2014-05-08 |
| 132 | 2014-05-09 | 1,647,000 | 10,000 | 0.32 | 518,750,000 | 4,496,310 | 2.730 | 2014-05-07 |
| 133 | 2014-05-07 | 1,637,000 | 6,000 | 0.32 | 518,750,000 | 4,878,260 | 2.980 | 2014-05-02 |
| 134 | 2014-05-05 | 1,631,000 | -7,000 | 0.31 | 518,750,000 | 4,795,140 | 2.940 | 2014-04-30 |
| 135 | 2014-05-02 | 1,638,000 | 17,000 | 0.32 | 518,750,000 | 4,979,520 | 3.040 | 2014-04-29 |
| 136 | 2014-04-30 | 1,621,000 | 10,000 | 0.31 | 518,750,000 | 5,154,780 | 3.180 | 2014-04-28 |
| 137 | 2014-04-25 | 1,611,000 | 1,000 | 0.31 | 518,750,000 | 5,783,490 | 3.590 | 2014-04-23 |
| 138 | 2014-04-24 | 1,610,000 | -1,000 | 0.31 | 518,750,000 | 5,474,000 | 3.400 | 2014-04-22 |
| 139 | 2014-04-23 | 1,611,000 | 33,000 | 0.31 | 518,750,000 | 5,686,830 | 3.530 | 2014-04-17 |
| 140 | 2014-04-17 | 1,578,000 | -50,000 | 0.30 | 518,750,000 | 5,412,540 | 3.430 | 2014-04-15 |
| 141 | 2014-04-16 | 1,628,000 | 10,000 | 0.31 | 518,750,000 | 5,535,200 | 3.400 | 2014-04-14 |
| 142 | 2014-04-15 | 1,618,000 | -19,000 | 0.31 | 518,750,000 | 5,954,240 | 3.680 | 2014-04-11 |
| 143 | 2014-04-14 | 1,637,000 | 8,000 | 0.32 | 518,750,000 | 6,482,520 | 3.960 | 2014-04-10 |
| 144 | 2014-04-11 | 1,629,000 | -2,000 | 0.31 | 518,750,000 | 6,564,870 | 4.030 | 2014-04-09 |
| 145 | 2014-04-10 | 1,631,000 | 4,000 | 0.31 | 518,750,000 | 6,524,000 | 4.000 | 2014-04-08 |
| 146 | 2014-04-09 | 1,627,000 | -8,000 | 0.31 | 518,750,000 | 6,491,730 | 3.990 | 2014-04-07 |
| 147 | 2014-04-08 | 1,635,000 | 16,000 | 0.32 | 518,750,000 | 6,834,300 | 4.180 | 2014-04-04 |
| 148 | 2014-04-07 | 1,619,000 | 23,000 | 0.31 | 518,750,000 | 7,010,270 | 4.330 | 2014-04-03 |
| 149 | 2014-04-04 | 1,596,000 | 10,000 | 0.31 | 518,750,000 | 6,974,520 | 4.370 | 2014-04-02 |
| 150 | 2014-04-03 | 1,586,000 | -25,000 | 0.31 | 518,750,000 | 6,803,940 | 4.290 | 2014-04-01 |
| 151 | 2014-04-01 | 1,611,000 | -1,000 | 0.31 | 518,750,000 | 6,750,090 | 4.190 | 2014-03-28 |
| 152 | 2014-03-31 | 1,612,000 | -15,000 | 0.31 | 518,750,000 | 6,480,240 | 4.020 | 2014-03-27 |
| 153 | 2014-03-28 | 1,627,000 | 44,000 | 0.31 | 518,750,000 | 6,996,100 | 4.300 | 2014-03-26 |
| 154 | 2014-03-27 | 1,583,000 | 7,000 | 0.31 | 518,750,000 | 6,411,150 | 4.050 | 2014-03-25 |
| 155 | 2014-03-26 | 1,576,000 | 19,000 | 0.30 | 518,750,000 | 6,839,840 | 4.340 | 2014-03-24 |
| 156 | 2014-03-24 | 1,557,000 | -34,000 | 0.30 | 518,750,000 | 6,944,220 | 4.460 | 2014-03-20 |
| 157 | 2014-03-21 | 1,591,000 | -10,000 | 0.31 | 518,750,000 | 7,414,060 | 4.660 | 2014-03-19 |
| 158 | 2014-03-20 | 1,601,000 | -37,000 | 0.31 | 518,750,000 | 7,508,690 | 4.690 | 2014-03-18 |
| 159 | 2014-03-19 | 1,638,000 | 33,000 | 0.32 | 518,750,000 | 7,616,700 | 4.650 | 2014-03-17 |
| 160 | 2014-03-18 | 1,605,000 | 13,000 | 0.31 | 518,750,000 | 7,832,400 | 4.880 | 2014-03-14 |
| 161 | 2014-03-17 | 1,592,000 | -19,000 | 0.31 | 518,750,000 | 8,437,600 | 5.300 | 2014-03-13 |
| 162 | 2014-03-14 | 1,611,000 | -189,000 | 0.31 | 518,750,000 | 8,441,640 | 5.240 | 2014-03-12 |
| 163 | 2014-03-13 | 1,800,000 | -18,000 | 0.35 | 518,750,000 | 10,422,000 | 5.790 | 2014-03-11 |
| 164 | 2014-03-12 | 1,818,000 | 55,000 | 0.35 | 518,750,000 | 10,635,300 | 5.850 | 2014-03-10 |
| 165 | 2014-03-11 | 1,763,000 | 89,000 | 0.34 | 518,750,000 | 10,648,520 | 6.040 | 2014-03-07 |
| 166 | 2014-03-10 | 1,674,000 | 5,000 | 0.32 | 518,750,000 | 9,709,200 | 5.800 | 2014-03-06 |
| 167 | 2014-03-07 | 1,669,000 | -9,000 | 0.32 | 518,750,000 | 9,947,240 | 5.960 | 2014-03-05 |
| 168 | 2014-03-06 | 1,678,000 | 72,000 | 0.32 | 518,750,000 | 9,648,500 | 5.750 | 2014-03-04 |
| 169 | 2014-03-05 | 1,606,000 | -61,000 | 0.31 | 518,750,000 | 8,993,600 | 5.600 | 2014-03-03 |
| 170 | 2014-03-04 | 1,667,000 | -12,000 | 0.32 | 518,750,000 | 9,435,220 | 5.660 | 2014-02-28 |
| 171 | 2014-03-03 | 1,679,000 | -31,000 | 0.32 | 518,750,000 | 9,754,990 | 5.810 | 2014-02-27 |
| 172 | 2014-02-28 | 1,710,000 | -104,000 | 0.33 | 518,750,000 | 9,832,500 | 5.750 | 2014-02-26 |
| 173 | 2014-02-27 | 1,814,000 | 33,000 | 0.35 | 518,750,000 | 10,448,640 | 5.760 | 2014-02-25 |
| 174 | 2014-02-26 | 1,781,000 | -95,000 | 0.34 | 518,750,000 | 10,881,910 | 6.110 | 2014-02-24 |
| 175 | 2014-02-25 | 1,876,000 | 150,000 | 0.36 | 518,750,000 | 11,331,040 | 6.040 | 2014-02-21 |
| 176 | 2014-02-24 | 1,726,000 | -29,000 | 0.33 | 518,750,000 | 10,787,500 | 6.250 | 2014-02-20 |
| 177 | 2014-02-21 | 1,755,000 | 392,000 | 0.34 | 518,750,000 | 11,267,100 | 6.420 | 2014-02-19 |
| 178 | 2014-02-20 | 1,363,000 | 53,000 | 0.26 | 518,750,000 | 8,505,120 | 6.240 | 2014-02-18 |
| 179 | 2014-02-19 | 1,310,000 | -16,000 | 0.25 | 518,750,000 | 8,043,400 | 6.140 | 2014-02-17 |
| 180 | 2014-02-18 | 1,326,000 | 155,000 | 0.26 | 518,750,000 | 7,584,720 | 5.720 | 2014-02-14 |
| 181 | 2014-02-17 | 1,171,000 | -187,000 | 0.23 | 518,750,000 | 6,475,630 | 5.530 | 2014-02-13 |
| 182 | 2014-02-14 | 1,358,000 | -118,000 | 0.26 | 518,750,000 | 9,057,860 | 6.670 | 2014-02-12 |
| 183 | 2014-02-13 | 1,476,000 | 39,000 | 0.28 | 518,750,000 | 10,199,160 | 6.910 | 2014-02-11 |
| 184 | 2014-02-12 | 1,437,000 | -7,000 | 0.28 | 518,750,000 | 10,130,850 | 7.050 | 2014-02-10 |
| 185 | 2014-02-11 | 1,444,000 | -28,000 | 0.28 | 518,750,000 | 10,281,280 | 7.120 | 2014-02-07 |
| 186 | 2014-02-10 | 1,472,000 | 3,000 | 0.28 | 518,750,000 | 10,230,400 | 6.950 | 2014-02-06 |
| 187 | 2014-02-07 | 1,469,000 | -9,000 | 0.28 | 518,750,000 | 10,547,420 | 7.180 | 2014-02-05 |
| 188 | 2014-02-06 | 1,478,000 | -10,000 | 0.28 | 518,750,000 | 10,996,320 | 7.440 | 2014-02-04 |
| 189 | 2014-02-05 | 1,488,000 | 5,000 | 0.29 | 518,750,000 | 11,308,800 | 7.600 | 2014-01-29 |
| 190 | 2014-02-04 | 1,483,000 | -34,000 | 0.29 | 518,750,000 | 11,003,860 | 7.420 | 2014-01-28 |
| 191 | 2014-01-29 | 1,517,000 | 195,000 | 0.29 | 518,750,000 | 10,619,000 | 7.000 | 2014-01-27 |
| 192 | 2014-01-28 | 1,322,000 | 112,000 | 0.25 | 518,750,000 | 9,729,920 | 7.360 | 2014-01-24 |
| 193 | 2014-01-27 | 1,210,000 | -29,000 | 0.23 | 518,750,000 | 9,922,000 | 8.200 | 2014-01-23 |
| 194 | 2014-01-24 | 1,239,000 | 115,000 | 0.24 | 518,750,000 | 10,048,290 | 8.110 | 2014-01-22 |
| 195 | 2014-01-23 | 1,124,000 | 50,000 | 0.22 | 518,750,000 | 9,452,840 | 8.410 | 2014-01-21 |
| 196 | 2014-01-22 | 1,074,000 | 55,000 | 0.21 | 518,750,000 | 8,924,940 | 8.310 | 2014-01-20 |
| 197 | 2014-01-21 | 1,019,000 | 47,000 | 0.20 | 518,750,000 | 7,754,590 | 7.610 | 2014-01-17 |
| 198 | 2014-01-20 | 972,000 | 31,000 | 0.19 | 518,750,000 | 7,523,280 | 7.740 | 2014-01-16 |
| 199 | 2014-01-17 | 941,000 | -46,000 | 0.18 | 518,750,000 | 7,782,070 | 8.270 | 2014-01-15 |
| 200 | 2014-01-16 | 987,000 | 155,000 | 0.19 | 518,750,000 | 7,886,130 | 7.990 | 2014-01-14 |
| 201 | 2014-01-15 | 832,000 | 162,000 | 0.16 | 518,750,000 | 6,947,200 | 8.350 | 2014-01-13 |
| 202 | 2014-01-14 | 670,000 | -20,000 | 0.13 | 518,750,000 | 4,643,100 | 6.930 | 2014-01-10 |
| 203 | 2014-01-13 | 690,000 | -102,000 | 0.13 | 518,750,000 | 4,671,300 | 6.770 | 2014-01-09 |
| 204 | 2014-01-10 | 792,000 | -130,000 | 0.16 | 500,000,000 | 4,997,520 | 6.310 | 2014-01-08 |
| 205 | 2014-01-09 | 922,000 | 192,000 | 0.18 | 500,000,000 | 5,319,940 | 5.770 | 2014-01-07 |
| 206 | 2014-01-08 | 730,000 | -101,000 | 0.15 | 500,000,000 | 4,445,700 | 6.090 | 2014-01-06 |
| 207 | 2014-01-07 | 831,000 | 144,000 | 0.17 | 500,000,000 | 5,010,930 | 6.030 | 2014-01-03 |
| 208 | 2014-01-06 | 687,000 | 273,000 | 0.14 | 500,000,000 | 4,389,930 | 6.390 | 2014-01-02 |
| 209 | 2014-01-03 | 414,000 | 104,000 | 0.08 | 500,000,000 | 2,442,600 | 5.900 | 2013-12-30 |
| 210 | 2014-01-02 | 310,000 | -4,110,000 | 0.06 | 500,000,000 | 1,695,700 | 5.470 | 2013-12-27 |
| 211 | 2013-12-30 | 4,420,000 | -37,000 | 0.88 | 500,000,000 | 17,724,200 | 4.010 | 2013-12-23 |
| 212 | 2013-12-27 | 4,457,000 | -12,000 | 0.89 | 500,000,000 | 18,986,820 | 4.260 | 2013-12-20 |
| 213 | 2013-12-23 | 4,469,000 | 0.89 | 500,000,000 | 20,646,780 | 4.620 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy