econtext Asia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01390  2013-12-19  2015-05-26  2015-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-06-05 4.070 2015-06-03
2 2015-06-04 4.070 2015-06-02
3 2015-05-21 579,000 -100,000 0.11 518,750,000 2,362,320 4.080 2015-05-19
4 2015-05-19 679,000 -10,000 0.13 518,750,000 2,763,530 4.070 2015-05-15
5 2015-05-15 689,000 -10,000 0.13 518,750,000 2,804,230 4.070 2015-05-13
6 2015-05-13 699,000 -1,000 0.13 518,750,000 2,844,930 4.070 2015-05-11
7 2015-05-11 700,000 -20,000 0.13 518,750,000 2,849,000 4.070 2015-05-07
8 2015-05-05 720,000 -38,000 0.14 518,750,000 2,930,400 4.070 2015-04-30
9 2015-05-04 758,000 -5,000 0.15 518,750,000 3,085,060 4.070 2015-04-29
10 2015-04-30 763,000 -127,000 0.15 518,750,000 3,105,410 4.070 2015-04-28
11 2015-04-22 890,000 -12,000 0.17 518,750,000 3,515,500 3.950 2015-04-20
12 2015-04-17 902,000 -50,000 0.17 518,750,000 3,562,900 3.950 2015-04-15
13 2015-04-16 952,000 -100,000 0.18 518,750,000 3,779,440 3.970 2015-04-14
14 2015-04-15 1,052,000 6,000 0.20 518,750,000 4,186,960 3.980 2015-04-13
15 2015-04-14 1,046,000 -4,000 0.20 518,750,000 4,152,620 3.970 2015-04-10
16 2015-04-13 1,050,000 -154,000 0.20 518,750,000 4,168,500 3.970 2015-04-09
17 2015-04-09 1,204,000 -6,000 0.23 518,750,000 4,767,840 3.960 2015-04-02
18 2015-03-25 1,210,000 200,000 0.23 518,750,000 4,670,600 3.860 2015-03-23
19 2015-03-16 1,010,000 -9,000 0.19 518,750,000 3,878,400 3.840 2015-03-12
20 2015-03-13 1,019,000 -16,000 0.20 518,750,000 3,912,960 3.840 2015-03-11
21 2015-03-12 1,035,000 16,000 0.20 518,750,000 3,964,050 3.830 2015-03-10
22 2015-03-11 1,019,000 -16,000 0.20 518,750,000 3,902,770 3.830 2015-03-09
23 2015-03-10 1,035,000 -13,000 0.20 518,750,000 3,953,700 3.820 2015-03-06
24 2015-03-05 1,048,000 12,000 0.20 518,750,000 4,013,840 3.830 2015-03-03
25 2015-03-04 1,036,000 -16,000 0.20 518,750,000 3,988,600 3.850 2015-03-02
26 2015-03-03 1,052,000 36,000 0.20 518,750,000 4,081,760 3.880 2015-02-27
27 2015-02-13 1,016,000 -5,000 0.20 518,750,000 2,367,280 2.330 2015-02-11
28 2015-02-03 1,021,000 -40,000 0.20 518,750,000 2,664,810 2.610 2015-01-30
29 2015-02-02 1,061,000 40,000 0.20 518,750,000 2,790,430 2.630 2015-01-29
30 2015-01-23 1,021,000 -105,000 0.20 518,750,000 2,542,290 2.490 2015-01-21
31 2015-01-15 1,126,000 -9,000 0.22 518,750,000 2,995,160 2.660 2015-01-13
32 2015-01-14 1,135,000 -306,000 0.22 518,750,000 3,280,150 2.890 2015-01-12
33 2015-01-09 1,441,000 -10,000 0.28 518,750,000 3,905,110 2.710 2015-01-07
34 2015-01-05 1,451,000 9,000 0.28 518,750,000 3,874,170 2.670 2014-12-30
35 2015-01-02 1,442,000 -20,000 0.28 518,750,000 3,302,180 2.290 2014-12-29
36 2014-12-29 1,462,000 -10,000 0.28 518,750,000 3,070,200 2.100 2014-12-22
37 2014-12-23 1,472,000 -6,000 0.28 518,750,000 3,091,200 2.100 2014-12-19
38 2014-12-22 1,478,000 -14,000 0.28 518,750,000 3,266,380 2.210 2014-12-18
39 2014-12-19 1,492,000 10,000 0.29 518,750,000 2,984,000 2.000 2014-12-17
40 2014-12-18 1,482,000 24,000 0.29 518,750,000 3,082,560 2.080 2014-12-16
41 2014-12-17 1,458,000 7,000 0.28 518,750,000 3,280,500 2.250 2014-12-15
42 2014-12-16 1,451,000 -70,000 0.28 518,750,000 3,511,420 2.420 2014-12-12
43 2014-12-08 1,521,000 10,000 0.29 518,750,000 4,228,380 2.780 2014-12-04
44 2014-11-28 1,511,000 -6,000 0.29 518,750,000 4,366,790 2.890 2014-11-26
45 2014-11-27 1,517,000 10,000 0.29 518,750,000 4,384,130 2.890 2014-11-25
46 2014-11-26 1,507,000 10,000 0.29 518,750,000 4,340,160 2.880 2014-11-24
47 2014-11-24 1,497,000 -6,000 0.29 518,750,000 4,431,120 2.960 2014-11-20
48 2014-11-21 1,503,000 -20,000 0.29 518,750,000 4,433,850 2.950 2014-11-19
49 2014-11-20 1,523,000 10,000 0.29 518,750,000 4,721,300 3.100 2014-11-18
50 2014-11-19 1,513,000 -33,000 0.29 518,750,000 4,811,340 3.180 2014-11-17
51 2014-11-18 1,546,000 45,000 0.30 518,750,000 4,931,740 3.190 2014-11-14
52 2014-11-17 1,501,000 -12,000 0.29 518,750,000 4,728,150 3.150 2014-11-13
53 2014-11-13 1,513,000 12,000 0.29 518,750,000 4,917,250 3.250 2014-11-11
54 2014-11-10 1,501,000 26,000 0.29 518,750,000 4,758,170 3.170 2014-11-06
55 2014-11-07 1,475,000 10,000 0.28 518,750,000 4,926,500 3.340 2014-11-05
56 2014-11-06 1,465,000 -50,000 0.28 518,750,000 4,644,050 3.170 2014-11-04
57 2014-11-05 1,515,000 -31,000 0.29 518,750,000 5,044,950 3.330 2014-11-03
58 2014-11-04 1,546,000 66,000 0.30 518,750,000 5,070,880 3.280 2014-10-31
59 2014-10-31 1,480,000 -10,000 0.29 518,750,000 4,321,600 2.920 2014-10-29
60 2014-10-29 1,490,000 -20,000 0.29 518,750,000 4,157,100 2.790 2014-10-27
61 2014-10-17 1,510,000 9,000 0.29 518,750,000 4,333,700 2.870 2014-10-15
62 2014-10-16 1,501,000 -10,000 0.29 518,750,000 4,262,840 2.840 2014-10-14
63 2014-10-09 1,511,000 -2,000 0.29 518,750,000 4,155,250 2.750 2014-10-07
64 2014-10-03 1,513,000 -20,000 0.29 518,750,000 3,948,930 2.610 2014-09-29
65 2014-09-30 1,533,000 10,000 0.30 518,750,000 4,062,450 2.650 2014-09-26
66 2014-09-29 1,523,000 -58,000 0.29 518,750,000 4,157,790 2.730 2014-09-25
67 2014-09-26 1,581,000 20,000 0.30 518,750,000 4,316,130 2.730 2014-09-24
68 2014-09-17 1,561,000 -3,000 0.30 518,750,000 4,386,410 2.810 2014-09-15
69 2014-09-04 1,564,000 8,000 0.30 518,750,000 4,566,880 2.920 2014-09-02
70 2014-09-03 1,556,000 -35,000 0.30 518,750,000 4,652,440 2.990 2014-09-01
71 2014-09-02 1,591,000 10,000 0.31 518,750,000 4,709,360 2.960 2014-08-29
72 2014-08-29 1,581,000 2,000 0.30 518,750,000 4,347,750 2.750 2014-08-27
73 2014-08-26 1,579,000 -9,000 0.30 518,750,000 4,515,940 2.860 2014-08-22
74 2014-08-25 1,588,000 -10,000 0.31 518,750,000 4,621,080 2.910 2014-08-21
75 2014-08-21 1,598,000 -10,000 0.31 518,750,000 4,698,120 2.940 2014-08-19
76 2014-08-18 1,608,000 -15,000 0.31 518,750,000 4,759,680 2.960 2014-08-14
77 2014-08-15 1,623,000 -15,000 0.31 518,750,000 4,885,230 3.010 2014-08-13
78 2014-08-14 1,638,000 10,000 0.32 518,750,000 4,881,240 2.980 2014-08-12
79 2014-08-13 1,628,000 -5,000 0.31 518,750,000 4,965,400 3.050 2014-08-11
80 2014-08-11 1,633,000 -32,000 0.31 518,750,000 4,801,020 2.940 2014-08-07
81 2014-08-08 1,665,000 -10,000 0.32 518,750,000 4,928,400 2.960 2014-08-06
82 2014-08-07 1,675,000 4,000 0.32 518,750,000 5,058,500 3.020 2014-08-05
83 2014-08-06 1,671,000 -10,000 0.32 518,750,000 4,979,580 2.980 2014-08-04
84 2014-08-05 1,681,000 -50,000 0.32 518,750,000 5,026,190 2.990 2014-08-01
85 2014-08-01 1,731,000 55,000 0.33 518,750,000 5,106,450 2.950 2014-07-30
86 2014-07-30 1,676,000 -20,000 0.32 518,750,000 5,078,280 3.030 2014-07-28
87 2014-07-29 1,696,000 60,000 0.33 518,750,000 5,104,960 3.010 2014-07-25
88 2014-07-28 1,636,000 10,000 0.32 518,750,000 4,973,440 3.040 2014-07-24
89 2014-07-25 1,626,000 -66,000 0.31 518,750,000 5,073,120 3.120 2014-07-23
90 2014-07-24 1,692,000 -30,000 0.33 518,750,000 5,228,280 3.090 2014-07-22
91 2014-07-23 1,722,000 -15,000 0.33 518,750,000 5,166,000 3.000 2014-07-21
92 2014-07-22 1,737,000 -16,000 0.33 518,750,000 5,297,850 3.050 2014-07-18
93 2014-07-21 1,753,000 -5,000 0.34 518,750,000 5,206,410 2.970 2014-07-17
94 2014-07-18 1,758,000 -15,000 0.34 518,750,000 5,361,900 3.050 2014-07-16
95 2014-07-16 1,773,000 30,000 0.34 518,750,000 5,531,760 3.120 2014-07-14
96 2014-07-15 1,743,000 50,000 0.34 518,750,000 5,385,870 3.090 2014-07-11
97 2014-07-09 1,693,000 -21,000 0.33 518,750,000 5,603,830 3.310 2014-07-07
98 2014-07-08 1,714,000 -8,000 0.33 518,750,000 5,690,480 3.320 2014-07-04
99 2014-07-07 1,722,000 -45,000 0.33 518,750,000 5,889,240 3.420 2014-07-03
100 2014-07-04 1,767,000 -34,000 0.34 518,750,000 5,672,070 3.210 2014-07-02
101 2014-07-03 1,801,000 -23,000 0.35 518,750,000 5,348,970 2.970 2014-06-30
102 2014-07-02 1,824,000 -60,000 0.35 518,750,000 5,399,040 2.960 2014-06-27
103 2014-06-30 1,884,000 11,000 0.36 518,750,000 5,049,120 2.680 2014-06-26
104 2014-06-27 1,873,000 30,000 0.36 518,750,000 4,869,800 2.600 2014-06-25
105 2014-06-24 1,843,000 10,000 0.36 518,750,000 5,234,120 2.840 2014-06-20
106 2014-06-23 1,833,000 5,000 0.35 518,750,000 5,224,050 2.850 2014-06-19
107 2014-06-20 1,828,000 53,000 0.35 518,750,000 5,319,480 2.910 2014-06-18
108 2014-06-19 1,775,000 119,000 0.34 518,750,000 5,218,500 2.940 2014-06-17
109 2014-06-18 1,656,000 113,000 0.32 518,750,000 4,984,560 3.010 2014-06-16
110 2014-06-16 1,543,000 10,000 0.30 518,750,000 6,048,560 3.920 2014-06-12
111 2014-06-13 1,533,000 -14,000 0.30 518,750,000 5,994,030 3.910 2014-06-11
112 2014-06-12 1,547,000 4,000 0.30 518,750,000 6,095,180 3.940 2014-06-10
113 2014-06-11 1,543,000 -2,000 0.30 518,750,000 6,094,850 3.950 2014-06-09
114 2014-06-09 1,545,000 -19,000 0.30 518,750,000 6,303,600 4.080 2014-06-05
115 2014-06-06 1,564,000 -38,000 0.30 518,750,000 6,381,120 4.080 2014-06-04
116 2014-06-05 1,602,000 7,000 0.31 518,750,000 6,696,360 4.180 2014-06-03
117 2014-06-03 1,595,000 -64,000 0.31 518,750,000 6,300,250 3.950 2014-05-29
118 2014-05-30 1,659,000 88,000 0.32 518,750,000 6,901,440 4.160 2014-05-28
119 2014-05-29 1,571,000 -5,000 0.30 518,750,000 5,985,510 3.810 2014-05-27
120 2014-05-28 1,576,000 -3,000 0.30 518,750,000 5,736,640 3.640 2014-05-26
121 2014-05-27 1,579,000 5,000 0.30 518,750,000 5,826,510 3.690 2014-05-23
122 2014-05-26 1,574,000 -15,000 0.30 518,750,000 5,808,060 3.690 2014-05-22
123 2014-05-23 1,589,000 3,000 0.31 518,750,000 5,561,500 3.500 2014-05-21
124 2014-05-22 1,586,000 -3,000 0.31 518,750,000 5,424,120 3.420 2014-05-20
125 2014-05-21 1,589,000 -42,000 0.31 518,750,000 5,895,190 3.710 2014-05-19
126 2014-05-20 1,631,000 61,000 0.31 518,750,000 6,181,490 3.790 2014-05-16
127 2014-05-19 1,570,000 -37,000 0.30 518,750,000 5,699,100 3.630 2014-05-15
128 2014-05-16 1,607,000 -83,000 0.31 518,750,000 5,206,680 3.240 2014-05-14
129 2014-05-15 1,690,000 7,000 0.33 518,750,000 5,492,500 3.250 2014-05-13
130 2014-05-13 1,683,000 -4,000 0.32 518,750,000 4,358,970 2.590 2014-05-09
131 2014-05-12 1,687,000 40,000 0.33 518,750,000 4,318,720 2.560 2014-05-08
132 2014-05-09 1,647,000 10,000 0.32 518,750,000 4,496,310 2.730 2014-05-07
133 2014-05-07 1,637,000 6,000 0.32 518,750,000 4,878,260 2.980 2014-05-02
134 2014-05-05 1,631,000 -7,000 0.31 518,750,000 4,795,140 2.940 2014-04-30
135 2014-05-02 1,638,000 17,000 0.32 518,750,000 4,979,520 3.040 2014-04-29
136 2014-04-30 1,621,000 10,000 0.31 518,750,000 5,154,780 3.180 2014-04-28
137 2014-04-25 1,611,000 1,000 0.31 518,750,000 5,783,490 3.590 2014-04-23
138 2014-04-24 1,610,000 -1,000 0.31 518,750,000 5,474,000 3.400 2014-04-22
139 2014-04-23 1,611,000 33,000 0.31 518,750,000 5,686,830 3.530 2014-04-17
140 2014-04-17 1,578,000 -50,000 0.30 518,750,000 5,412,540 3.430 2014-04-15
141 2014-04-16 1,628,000 10,000 0.31 518,750,000 5,535,200 3.400 2014-04-14
142 2014-04-15 1,618,000 -19,000 0.31 518,750,000 5,954,240 3.680 2014-04-11
143 2014-04-14 1,637,000 8,000 0.32 518,750,000 6,482,520 3.960 2014-04-10
144 2014-04-11 1,629,000 -2,000 0.31 518,750,000 6,564,870 4.030 2014-04-09
145 2014-04-10 1,631,000 4,000 0.31 518,750,000 6,524,000 4.000 2014-04-08
146 2014-04-09 1,627,000 -8,000 0.31 518,750,000 6,491,730 3.990 2014-04-07
147 2014-04-08 1,635,000 16,000 0.32 518,750,000 6,834,300 4.180 2014-04-04
148 2014-04-07 1,619,000 23,000 0.31 518,750,000 7,010,270 4.330 2014-04-03
149 2014-04-04 1,596,000 10,000 0.31 518,750,000 6,974,520 4.370 2014-04-02
150 2014-04-03 1,586,000 -25,000 0.31 518,750,000 6,803,940 4.290 2014-04-01
151 2014-04-01 1,611,000 -1,000 0.31 518,750,000 6,750,090 4.190 2014-03-28
152 2014-03-31 1,612,000 -15,000 0.31 518,750,000 6,480,240 4.020 2014-03-27
153 2014-03-28 1,627,000 44,000 0.31 518,750,000 6,996,100 4.300 2014-03-26
154 2014-03-27 1,583,000 7,000 0.31 518,750,000 6,411,150 4.050 2014-03-25
155 2014-03-26 1,576,000 19,000 0.30 518,750,000 6,839,840 4.340 2014-03-24
156 2014-03-24 1,557,000 -34,000 0.30 518,750,000 6,944,220 4.460 2014-03-20
157 2014-03-21 1,591,000 -10,000 0.31 518,750,000 7,414,060 4.660 2014-03-19
158 2014-03-20 1,601,000 -37,000 0.31 518,750,000 7,508,690 4.690 2014-03-18
159 2014-03-19 1,638,000 33,000 0.32 518,750,000 7,616,700 4.650 2014-03-17
160 2014-03-18 1,605,000 13,000 0.31 518,750,000 7,832,400 4.880 2014-03-14
161 2014-03-17 1,592,000 -19,000 0.31 518,750,000 8,437,600 5.300 2014-03-13
162 2014-03-14 1,611,000 -189,000 0.31 518,750,000 8,441,640 5.240 2014-03-12
163 2014-03-13 1,800,000 -18,000 0.35 518,750,000 10,422,000 5.790 2014-03-11
164 2014-03-12 1,818,000 55,000 0.35 518,750,000 10,635,300 5.850 2014-03-10
165 2014-03-11 1,763,000 89,000 0.34 518,750,000 10,648,520 6.040 2014-03-07
166 2014-03-10 1,674,000 5,000 0.32 518,750,000 9,709,200 5.800 2014-03-06
167 2014-03-07 1,669,000 -9,000 0.32 518,750,000 9,947,240 5.960 2014-03-05
168 2014-03-06 1,678,000 72,000 0.32 518,750,000 9,648,500 5.750 2014-03-04
169 2014-03-05 1,606,000 -61,000 0.31 518,750,000 8,993,600 5.600 2014-03-03
170 2014-03-04 1,667,000 -12,000 0.32 518,750,000 9,435,220 5.660 2014-02-28
171 2014-03-03 1,679,000 -31,000 0.32 518,750,000 9,754,990 5.810 2014-02-27
172 2014-02-28 1,710,000 -104,000 0.33 518,750,000 9,832,500 5.750 2014-02-26
173 2014-02-27 1,814,000 33,000 0.35 518,750,000 10,448,640 5.760 2014-02-25
174 2014-02-26 1,781,000 -95,000 0.34 518,750,000 10,881,910 6.110 2014-02-24
175 2014-02-25 1,876,000 150,000 0.36 518,750,000 11,331,040 6.040 2014-02-21
176 2014-02-24 1,726,000 -29,000 0.33 518,750,000 10,787,500 6.250 2014-02-20
177 2014-02-21 1,755,000 392,000 0.34 518,750,000 11,267,100 6.420 2014-02-19
178 2014-02-20 1,363,000 53,000 0.26 518,750,000 8,505,120 6.240 2014-02-18
179 2014-02-19 1,310,000 -16,000 0.25 518,750,000 8,043,400 6.140 2014-02-17
180 2014-02-18 1,326,000 155,000 0.26 518,750,000 7,584,720 5.720 2014-02-14
181 2014-02-17 1,171,000 -187,000 0.23 518,750,000 6,475,630 5.530 2014-02-13
182 2014-02-14 1,358,000 -118,000 0.26 518,750,000 9,057,860 6.670 2014-02-12
183 2014-02-13 1,476,000 39,000 0.28 518,750,000 10,199,160 6.910 2014-02-11
184 2014-02-12 1,437,000 -7,000 0.28 518,750,000 10,130,850 7.050 2014-02-10
185 2014-02-11 1,444,000 -28,000 0.28 518,750,000 10,281,280 7.120 2014-02-07
186 2014-02-10 1,472,000 3,000 0.28 518,750,000 10,230,400 6.950 2014-02-06
187 2014-02-07 1,469,000 -9,000 0.28 518,750,000 10,547,420 7.180 2014-02-05
188 2014-02-06 1,478,000 -10,000 0.28 518,750,000 10,996,320 7.440 2014-02-04
189 2014-02-05 1,488,000 5,000 0.29 518,750,000 11,308,800 7.600 2014-01-29
190 2014-02-04 1,483,000 -34,000 0.29 518,750,000 11,003,860 7.420 2014-01-28
191 2014-01-29 1,517,000 195,000 0.29 518,750,000 10,619,000 7.000 2014-01-27
192 2014-01-28 1,322,000 112,000 0.25 518,750,000 9,729,920 7.360 2014-01-24
193 2014-01-27 1,210,000 -29,000 0.23 518,750,000 9,922,000 8.200 2014-01-23
194 2014-01-24 1,239,000 115,000 0.24 518,750,000 10,048,290 8.110 2014-01-22
195 2014-01-23 1,124,000 50,000 0.22 518,750,000 9,452,840 8.410 2014-01-21
196 2014-01-22 1,074,000 55,000 0.21 518,750,000 8,924,940 8.310 2014-01-20
197 2014-01-21 1,019,000 47,000 0.20 518,750,000 7,754,590 7.610 2014-01-17
198 2014-01-20 972,000 31,000 0.19 518,750,000 7,523,280 7.740 2014-01-16
199 2014-01-17 941,000 -46,000 0.18 518,750,000 7,782,070 8.270 2014-01-15
200 2014-01-16 987,000 155,000 0.19 518,750,000 7,886,130 7.990 2014-01-14
201 2014-01-15 832,000 162,000 0.16 518,750,000 6,947,200 8.350 2014-01-13
202 2014-01-14 670,000 -20,000 0.13 518,750,000 4,643,100 6.930 2014-01-10
203 2014-01-13 690,000 -102,000 0.13 518,750,000 4,671,300 6.770 2014-01-09
204 2014-01-10 792,000 -130,000 0.16 500,000,000 4,997,520 6.310 2014-01-08
205 2014-01-09 922,000 192,000 0.18 500,000,000 5,319,940 5.770 2014-01-07
206 2014-01-08 730,000 -101,000 0.15 500,000,000 4,445,700 6.090 2014-01-06
207 2014-01-07 831,000 144,000 0.17 500,000,000 5,010,930 6.030 2014-01-03
208 2014-01-06 687,000 273,000 0.14 500,000,000 4,389,930 6.390 2014-01-02
209 2014-01-03 414,000 104,000 0.08 500,000,000 2,442,600 5.900 2013-12-30
210 2014-01-02 310,000 -4,110,000 0.06 500,000,000 1,695,700 5.470 2013-12-27
211 2013-12-30 4,420,000 -37,000 0.88 500,000,000 17,724,200 4.010 2013-12-23
212 2013-12-27 4,457,000 -12,000 0.89 500,000,000 18,986,820 4.260 2013-12-20
213 2013-12-23 4,469,000 0.89 500,000,000 20,646,780 4.620 2013-12-19

Copyright & disclaimer, Privacy policy

Back to top