Differ Group Auto Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.037 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.037 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.037 | 2025-11-07 | |||||
| 4 | 2025-03-17 | 2,784,700 | -180,000 | 0.30 | 939,423,988 | 142,020 | 0.051 | 2025-03-13 |
| 5 | 2025-03-14 | 2,964,700 | -110,000 | 0.32 | 939,423,988 | 160,094 | 0.054 | 2025-03-12 |
| 6 | 2025-03-13 | 3,074,700 | -400,000 | 0.33 | 939,423,988 | 175,258 | 0.057 | 2025-03-11 |
| 7 | 2025-03-12 | 3,474,700 | 100,000 | 0.37 | 939,423,988 | 201,533 | 0.058 | 2025-03-10 |
| 8 | 2025-02-24 | 3,374,700 | -120,000 | 0.36 | 939,423,988 | 229,480 | 0.068 | 2025-02-20 |
| 9 | 2025-01-23 | 3,494,700 | -50,000 | 0.37 | 939,423,988 | 230,650 | 0.066 | 2025-01-21 |
| 10 | 2025-01-22 | 3,544,700 | -500,000 | 0.38 | 939,423,988 | 244,584 | 0.069 | 2025-01-20 |
| 11 | 2025-01-17 | 4,044,700 | -10,000 | 0.43 | 939,423,988 | 275,040 | 0.068 | 2025-01-15 |
| 12 | 2025-01-14 | 4,054,700 | -10,000 | 0.43 | 939,423,988 | 279,774 | 0.069 | 2025-01-10 |
| 13 | 2025-01-08 | 4,064,700 | -100,000 | 0.43 | 939,423,988 | 276,400 | 0.068 | 2025-01-06 |
| 14 | 2024-12-23 | 4,164,700 | -100,000 | 0.44 | 939,423,988 | 262,376 | 0.063 | 2024-12-19 |
| 15 | 2024-12-18 | 4,264,700 | -300,000 | 0.45 | 939,423,988 | 268,676 | 0.063 | 2024-12-16 |
| 16 | 2024-12-16 | 4,564,700 | 100,000 | 0.49 | 939,423,988 | 296,706 | 0.065 | 2024-12-12 |
| 17 | 2024-11-12 | 4,464,700 | -90,000 | 0.48 | 939,423,988 | 330,388 | 0.074 | 2024-11-08 |
| 18 | 2024-11-11 | 4,554,700 | -70,000 | 0.48 | 939,423,988 | 327,938 | 0.072 | 2024-11-07 |
| 19 | 2024-11-07 | 4,624,700 | 70,000 | 0.49 | 939,423,988 | 337,603 | 0.073 | 2024-11-05 |
| 20 | 2024-11-01 | 4,554,700 | -10,000 | 0.48 | 939,423,988 | 314,274 | 0.069 | 2024-10-30 |
| 21 | 2024-10-28 | 4,564,700 | 300,000 | 0.49 | 939,423,988 | 328,658 | 0.072 | 2024-10-24 |
| 22 | 2024-10-23 | 4,264,700 | 90,000 | 0.45 | 939,423,988 | 298,529 | 0.070 | 2024-10-21 |
| 23 | 2024-10-21 | 4,174,700 | 90,000 | 0.44 | 939,423,988 | 292,229 | 0.070 | 2024-10-17 |
| 24 | 2024-10-15 | 4,084,700 | 51,600 | 0.43 | 939,423,988 | 285,929 | 0.070 | 2024-10-10 |
| 25 | 2024-10-14 | 4,033,100 | -90,000 | 0.43 | 939,423,988 | 358,946 | 0.089 | 2024-10-09 |
| 26 | 2024-10-09 | 4,123,100 | 230,000 | 0.44 | 939,423,988 | 511,264 | 0.124 | 2024-10-07 |
| 27 | 2024-10-08 | 3,893,100 | 690,000 | 0.41 | 939,423,988 | 463,279 | 0.119 | 2024-10-04 |
| 28 | 2024-10-07 | 3,203,100 | 301,000 | 0.34 | 939,423,988 | 483,668 | 0.151 | 2024-10-03 |
| 29 | 2024-10-04 | 2,902,100 | -148,400 | 0.31 | 939,423,988 | 385,979 | 0.133 | 2024-10-02 |
| 30 | 2024-10-03 | 3,050,500 | -300,000 | 0.32 | 939,423,988 | 222,687 | 0.073 | 2024-09-30 |
| 31 | 2024-09-27 | 3,350,500 | 90,000 | 0.36 | 939,423,988 | 160,824 | 0.048 | 2024-09-25 |
| 32 | 2024-08-20 | 3,260,500 | 90,000 | 0.35 | 939,423,988 | 211,933 | 0.065 | 2024-08-16 |
| 33 | 2024-08-07 | 3,170,500 | -180,000 | 0.34 | 939,423,988 | 206,083 | 0.065 | 2024-08-05 |
| 34 | 2024-08-06 | 3,350,500 | 480,000 | 0.36 | 939,423,988 | 214,432 | 0.064 | 2024-08-02 |
| 35 | 2024-08-05 | 2,870,500 | -300,000 | 0.31 | 939,423,988 | 206,676 | 0.072 | 2024-08-01 |
| 36 | 2024-07-31 | 3,170,500 | 200,000 | 0.34 | 939,423,988 | 212,424 | 0.067 | 2024-07-29 |
| 37 | 2024-07-26 | 2,970,500 | -770,000 | 0.32 | 939,423,988 | 237,640 | 0.080 | 2024-07-24 |
| 38 | 2024-03-27 | 3,740,500 | 800,000 | 0.40 | 939,423,988 | 407,715 | 0.109 | 2024-03-25 |
| 39 | 2024-03-26 | 2,940,500 | 50,000 | 0.31 | 939,423,988 | 346,979 | 0.118 | 2024-03-22 |
| 40 | 2024-03-22 | 2,890,500 | 150,000 | 0.31 | 939,423,988 | 346,860 | 0.120 | 2024-03-20 |
| 41 | 2024-03-15 | 2,740,500 | -60,000 | 0.29 | 939,423,988 | 411,075 | 0.150 | 2024-03-13 |
| 42 | 2024-03-14 | 2,800,500 | -340,000 | 0.30 | 939,423,988 | 481,686 | 0.172 | 2024-03-12 |
| 43 | 2024-03-13 | 3,140,500 | -60,000 | 0.33 | 939,423,988 | 452,232 | 0.144 | 2024-03-11 |
| 44 | 2024-03-12 | 3,200,500 | 400,000 | 0.34 | 939,423,988 | 428,867 | 0.134 | 2024-03-08 |
| 45 | 2024-03-11 | 2,800,500 | 40,000 | 0.30 | 939,423,988 | 420,075 | 0.150 | 2024-03-07 |
| 46 | 2024-03-08 | 2,760,500 | -111,400 | 0.29 | 939,423,988 | 383,710 | 0.139 | 2024-03-06 |
| 47 | 2024-03-07 | 2,871,900 | 12,000 | 0.31 | 939,423,988 | 321,653 | 0.112 | 2024-03-05 |
| 48 | 2024-03-06 | 2,859,900 | 401,000 | 0.30 | 939,423,988 | 400,386 | 0.140 | 2024-03-04 |
| 49 | 2024-03-05 | 2,458,900 | 16,000 | 0.26 | 939,423,988 | 599,972 | 0.244 | 2024-03-01 |
| 50 | 2024-03-01 | 2,442,900 | 160,000 | 0.26 | 939,423,988 | 659,583 | 0.270 | 2024-02-28 |
| 51 | 2024-02-29 | 2,282,900 | -2,000 | 0.24 | 939,423,988 | 684,870 | 0.300 | 2024-02-27 |
| 52 | 2024-02-28 | 2,284,900 | 500,000 | 0.25 | 897,913,988 | 685,470 | 0.300 | 2024-02-26 |
| 53 | 2024-02-26 | 1,784,900 | 11,400 | 0.20 | 897,913,988 | 606,866 | 0.340 | 2024-02-22 |
| 54 | 2024-02-19 | 1,773,500 | -1,400 | 0.20 | 897,913,988 | 656,195 | 0.370 | 2024-02-15 |
| 55 | 2024-02-08 | 1,774,900 | 2,000 | 0.20 | 897,913,988 | 727,709 | 0.410 | 2024-02-06 |
| 56 | 2024-01-30 | 1,772,900 | -97,000 | 0.20 | 897,913,988 | 797,805 | 0.450 | 2024-01-26 |
| 57 | 2024-01-19 | 1,869,900 | -23,000 | 0.21 | 897,913,988 | 747,960 | 0.400 | 2024-01-17 |
| 58 | 2024-01-18 | 1,892,900 | 8,000 | 0.21 | 897,913,988 | 795,018 | 0.420 | 2024-01-16 |
| 59 | 2024-01-16 | 1,884,900 | 12,000 | 0.21 | 897,913,988 | 829,356 | 0.440 | 2024-01-12 |
| 60 | 2024-01-11 | 1,872,900 | 100,000 | 0.21 | 897,913,988 | 805,347 | 0.430 | 2024-01-09 |
| 61 | 2024-01-10 | 1,772,900 | -45,000 | 0.20 | 897,913,988 | 780,076 | 0.440 | 2024-01-08 |
| 62 | 2024-01-09 | 1,817,900 | 45,000 | 0.20 | 897,913,988 | 854,413 | 0.470 | 2024-01-05 |
| 63 | 2024-01-02 | 1,772,900 | -26,400 | 0.20 | 897,913,988 | 850,992 | 0.480 | 2023-12-28 |
| 64 | 2023-12-28 | 1,799,300 | 50,000 | 0.20 | 897,913,988 | 809,685 | 0.450 | 2023-12-22 |
| 65 | 2023-12-27 | 1,749,300 | 98,100 | 0.19 | 897,913,988 | 839,664 | 0.480 | 2023-12-21 |
| 66 | 2023-12-22 | 1,651,200 | 28,400 | 0.18 | 897,913,988 | 776,064 | 0.470 | 2023-12-20 |
| 67 | 2023-12-19 | 1,622,800 | 2,400 | 0.18 | 897,913,988 | 941,224 | 0.580 | 2023-12-15 |
| 68 | 2023-12-18 | 1,620,400 | 20,000 | 0.18 | 897,913,988 | 939,832 | 0.580 | 2023-12-14 |
| 69 | 2023-12-11 | 1,600,400 | -57,000 | 0.18 | 897,913,988 | 1,152,288 | 0.720 | 2023-12-07 |
| 70 | 2023-12-08 | 1,657,400 | 10,000 | 0.18 | 897,913,988 | 1,127,032 | 0.680 | 2023-12-06 |
| 71 | 2023-12-07 | 1,647,400 | -216,600 | 0.18 | 897,913,988 | 1,186,128 | 0.720 | 2023-12-05 |
| 72 | 2023-11-28 | 1,864,000 | 4,000 | 0.21 | 897,913,988 | 1,081,120 | 0.580 | 2023-11-24 |
| 73 | 2023-11-27 | 1,860,000 | 43,200 | 0.21 | 897,913,988 | 1,116,000 | 0.600 | 2023-11-23 |
| 74 | 2023-11-24 | 1,816,800 | 103,800 | 0.20 | 897,913,988 | 1,071,912 | 0.590 | 2023-11-22 |
| 75 | 2023-11-23 | 1,713,000 | -5,000 | 0.19 | 897,913,988 | 925,020 | 0.540 | 2023-11-21 |
| 76 | 2023-11-22 | 1,718,000 | -40,000 | 0.19 | 897,913,988 | 910,540 | 0.530 | 2023-11-20 |
| 77 | 2023-11-21 | 1,758,000 | -22,000 | 0.20 | 897,913,988 | 1,002,060 | 0.570 | 2023-11-17 |
| 78 | 2023-11-17 | 1,780,000 | -20,000 | 0.20 | 897,913,988 | 890,000 | 0.500 | 2023-11-15 |
| 79 | 2023-11-14 | 1,800,000 | -16,000 | 0.20 | 897,913,988 | 900,000 | 0.500 | 2023-11-10 |
| 80 | 2023-11-13 | 1,816,000 | 20,000 | 0.20 | 897,913,988 | 926,160 | 0.510 | 2023-11-09 |
| 81 | 2023-11-08 | 1,796,000 | 16,000 | 0.20 | 897,913,988 | 969,840 | 0.540 | 2023-11-06 |
| 82 | 2023-11-07 | 1,780,000 | 12,000 | 0.20 | 897,913,988 | 907,800 | 0.510 | 2023-11-03 |
| 83 | 2023-11-03 | 1,768,000 | 6,000 | 0.20 | 897,913,988 | 884,000 | 0.500 | 2023-11-01 |
| 84 | 2023-11-02 | 1,762,000 | 15,000 | 0.20 | 897,913,988 | 898,620 | 0.510 | 2023-10-31 |
| 85 | 2023-11-01 | 1,747,000 | 25,000 | 0.19 | 897,913,988 | 960,850 | 0.550 | 2023-10-30 |
| 86 | 2023-10-26 | 1,722,000 | -2,200 | 0.19 | 897,913,988 | 861,000 | 0.500 | 2023-10-24 |
| 87 | 2023-10-24 | 1,724,200 | -10,000 | 0.19 | 897,913,988 | 879,342 | 0.510 | 2023-10-19 |
| 88 | 2023-10-17 | 1,734,200 | 2,200 | 0.19 | 897,913,988 | 988,494 | 0.570 | 2023-10-13 |
| 89 | 2023-10-16 | 1,732,000 | 68,200 | 0.19 | 897,913,988 | 1,039,200 | 0.600 | 2023-10-12 |
| 90 | 2023-10-10 | 1,663,800 | -140,000 | 0.19 | 861,551,988 | 1,064,832 | 0.640 | 2023-10-06 |
| 91 | 2023-10-09 | 1,803,800 | -155,000 | 0.21 | 861,551,988 | 1,118,356 | 0.620 | 2023-10-05 |
| 92 | 2023-10-05 | 1,958,800 | -8,000 | 0.23 | 861,551,988 | 1,273,220 | 0.650 | 2023-10-03 |
| 93 | 2023-10-04 | 1,966,800 | -30,800 | 0.23 | 861,551,988 | 1,298,088 | 0.660 | 2023-09-29 |
| 94 | 2023-09-29 | 1,997,600 | 30,800 | 0.23 | 861,551,988 | 1,298,440 | 0.650 | 2023-09-27 |
| 95 | 2023-09-28 | 1,966,800 | -64,000 | 0.23 | 861,551,988 | 1,258,752 | 0.640 | 2023-09-26 |
| 96 | 2023-09-25 | 2,030,800 | 30,000 | 0.24 | 861,551,988 | 1,380,944 | 0.680 | 2023-09-21 |
| 97 | 2023-09-21 | 2,000,800 | -10,000 | 0.23 | 861,551,988 | 1,360,544 | 0.680 | 2023-09-19 |
| 98 | 2023-09-20 | 2,010,800 | 140,000 | 0.23 | 861,551,988 | 1,427,668 | 0.710 | 2023-09-18 |
| 99 | 2023-09-19 | 1,870,800 | 68,400 | 0.22 | 861,551,988 | 1,384,392 | 0.740 | 2023-09-15 |
| 100 | 2023-09-15 | 1,802,400 | -78,000 | 0.21 | 861,551,988 | 1,477,968 | 0.820 | 2023-09-13 |
| 101 | 2023-09-14 | 1,880,400 | -7,200 | 0.22 | 861,551,988 | 1,353,888 | 0.720 | 2023-09-12 |
| 102 | 2023-09-11 | 1,887,600 | 7,000 | 0.22 | 861,551,988 | 1,396,824 | 0.740 | 2023-09-06 |
| 103 | 2023-09-05 | 1,880,600 | -9,000 | 0.22 | 861,551,988 | 1,222,390 | 0.650 | 2023-08-31 |
| 104 | 2023-09-04 | 1,889,600 | -6,000 | 0.22 | 861,551,988 | 1,152,656 | 0.610 | 2023-08-30 |
| 105 | 2023-08-31 | 1,895,600 | 4,000 | 0.22 | 861,551,988 | 1,194,228 | 0.630 | 2023-08-29 |
| 106 | 2023-08-28 | 1,891,600 | -24,000 | 0.22 | 861,551,988 | 1,286,288 | 0.680 | 2023-08-24 |
| 107 | 2023-08-25 | 1,915,600 | -4,000 | 0.22 | 861,551,988 | 1,283,452 | 0.670 | 2023-08-23 |
| 108 | 2023-08-24 | 1,919,600 | -40,000 | 0.22 | 861,551,988 | 1,305,328 | 0.680 | 2023-08-22 |
| 109 | 2023-08-18 | 1,959,600 | -10,000 | 0.23 | 861,551,988 | 1,371,720 | 0.700 | 2023-08-16 |
| 110 | 2023-08-16 | 1,969,600 | -1,000 | 0.23 | 861,551,988 | 1,378,720 | 0.700 | 2023-08-14 |
| 111 | 2023-08-15 | 1,970,600 | -4,200 | 0.23 | 861,551,988 | 1,418,832 | 0.720 | 2023-08-11 |
| 112 | 2023-08-14 | 1,974,800 | 4,200 | 0.23 | 861,551,988 | 1,461,352 | 0.740 | 2023-08-10 |
| 113 | 2023-08-10 | 1,970,600 | 30,000 | 0.23 | 861,551,988 | 1,438,538 | 0.730 | 2023-08-08 |
| 114 | 2023-08-08 | 1,940,600 | -44,000 | 0.23 | 861,551,988 | 1,513,668 | 0.780 | 2023-08-04 |
| 115 | 2023-08-04 | 1,984,600 | 105,000 | 0.23 | 861,551,988 | 1,547,988 | 0.780 | 2023-08-02 |
| 116 | 2023-08-03 | 1,879,600 | 128,000 | 0.22 | 861,551,988 | 1,484,884 | 0.790 | 2023-08-01 |
| 117 | 2023-08-02 | 1,751,600 | -99,000 | 0.20 | 861,551,988 | 1,453,828 | 0.830 | 2023-07-31 |
| 118 | 2023-08-01 | 1,850,600 | -13,000 | 0.21 | 861,551,988 | 1,554,504 | 0.840 | 2023-07-28 |
| 119 | 2023-07-31 | 1,863,600 | -154,000 | 0.22 | 861,551,988 | 1,528,152 | 0.820 | 2023-07-27 |
| 120 | 2023-07-21 | 2,017,600 | -27,000 | 0.23 | 861,551,988 | 1,573,728 | 0.780 | 2023-07-19 |
| 121 | 2023-07-20 | 2,044,600 | 27,000 | 0.24 | 861,551,988 | 1,594,788 | 0.780 | 2023-07-18 |
| 122 | 2023-07-19 | 2,017,600 | -20,000 | 0.23 | 861,551,988 | 1,654,432 | 0.820 | 2023-07-14 |
| 123 | 2023-07-18 | 2,037,600 | 30,000 | 0.24 | 861,551,988 | 1,670,832 | 0.820 | 2023-07-13 |
| 124 | 2023-07-14 | 2,007,600 | 50,000 | 0.23 | 861,551,988 | 1,586,004 | 0.790 | 2023-07-12 |
| 125 | 2023-07-13 | 1,957,600 | -11,000 | 0.23 | 861,551,988 | 1,585,656 | 0.810 | 2023-07-11 |
| 126 | 2023-07-12 | 1,968,600 | 50,000 | 0.23 | 861,551,988 | 1,555,194 | 0.790 | 2023-07-10 |
| 127 | 2023-07-07 | 1,918,600 | -39,800 | 0.22 | 861,551,988 | 1,534,880 | 0.800 | 2023-07-05 |
| 128 | 2023-07-05 | 1,958,400 | -15,000 | 0.23 | 861,551,988 | 1,410,048 | 0.720 | 2023-07-03 |
| 129 | 2023-07-03 | 1,973,400 | 50,000 | 0.23 | 861,551,988 | 1,460,316 | 0.740 | 2023-06-29 |
| 130 | 2023-06-30 | 1,923,400 | 12,000 | 0.22 | 861,551,988 | 1,481,018 | 0.770 | 2023-06-28 |
| 131 | 2023-06-27 | 1,911,400 | -51,000 | 0.22 | 861,551,988 | 1,395,322 | 0.730 | 2023-06-23 |
| 132 | 2023-06-26 | 1,962,400 | 164,800 | 0.23 | 861,551,988 | 1,393,304 | 0.710 | 2023-06-21 |
| 133 | 2023-06-23 | 1,797,600 | 18,800 | 0.21 | 861,551,988 | 1,492,008 | 0.830 | 2023-06-20 |
| 134 | 2023-06-21 | 1,778,800 | -18,000 | 0.21 | 861,551,988 | 1,565,344 | 0.880 | 2023-06-19 |
| 135 | 2023-06-20 | 1,796,800 | 3,000 | 0.21 | 861,551,988 | 1,796,800 | 1.000 | 2023-06-16 |
| 136 | 2023-06-19 | 1,793,800 | -54,000 | 0.21 | 861,551,988 | 1,488,854 | 0.830 | 2023-06-15 |
| 137 | 2023-06-15 | 1,847,800 | 27,000 | 0.21 | 861,551,988 | 1,496,718 | 0.810 | 2023-06-13 |
| 138 | 2023-06-12 | 1,820,800 | -25,600 | 0.21 | 861,551,988 | 1,529,472 | 0.840 | 2023-06-08 |
| 139 | 2023-06-06 | 1,846,400 | 30,000 | 0.21 | 861,551,988 | 1,532,512 | 0.830 | 2023-06-02 |
| 140 | 2023-06-05 | 1,816,400 | 9,000 | 0.21 | 861,551,988 | 1,416,792 | 0.780 | 2023-06-01 |
| 141 | 2023-05-31 | 1,807,400 | 12,000 | 0.21 | 861,551,988 | 1,482,068 | 0.820 | 2023-05-29 |
| 142 | 2023-05-30 | 1,795,400 | -7,000 | 0.21 | 861,551,988 | 1,544,044 | 0.860 | 2023-05-25 |
| 143 | 2023-05-24 | 1,802,400 | -400 | 0.21 | 861,551,988 | 1,568,088 | 0.870 | 2023-05-22 |
| 144 | 2023-05-22 | 1,802,800 | -27,000 | 0.21 | 861,551,988 | 1,550,408 | 0.860 | 2023-05-18 |
| 145 | 2023-05-19 | 1,829,800 | 19,000 | 0.21 | 861,551,988 | 1,646,820 | 0.900 | 2023-05-17 |
| 146 | 2023-05-18 | 1,810,800 | 47,000 | 0.21 | 861,551,988 | 1,756,476 | 0.970 | 2023-05-16 |
| 147 | 2023-05-17 | 1,763,800 | 144,000 | 0.20 | 861,551,988 | 1,463,954 | 0.830 | 2023-05-15 |
| 148 | 2023-05-15 | 1,619,800 | 20,000 | 0.19 | 861,551,988 | 1,895,166 | 1.170 | 2023-05-11 |
| 149 | 2023-05-12 | 1,599,800 | 10,000 | 0.19 | 861,551,988 | 1,951,756 | 1.220 | 2023-05-10 |
| 150 | 2023-05-10 | 1,589,800 | 26,000 | 0.18 | 861,551,988 | 2,098,536 | 1.320 | 2023-05-08 |
| 151 | 2023-05-09 | 1,563,800 | 37,000 | 0.18 | 861,551,988 | 2,142,406 | 1.370 | 2023-05-05 |
| 152 | 2023-05-05 | 1,526,800 | -6,000 | 0.21 | 720,838,788 | 1,832,160 | 1.200 | 2023-05-03 |
| 153 | 2023-05-02 | 1,532,800 | 14,000 | 0.21 | 720,838,788 | 1,977,312 | 1.290 | 2023-04-27 |
| 154 | 2023-04-27 | 1,518,800 | 10,000 | 0.21 | 720,838,788 | 1,944,064 | 1.280 | 2023-04-25 |
| 155 | 2023-04-25 | 1,508,800 | 14,000 | 0.21 | 720,838,788 | 2,051,968 | 1.360 | 2023-04-21 |
| 156 | 2023-04-24 | 1,494,800 | 10,600 | 0.21 | 720,838,788 | 2,107,668 | 1.410 | 2023-04-20 |
| 157 | 2023-04-21 | 1,484,200 | 15,000 | 0.21 | 720,838,788 | 2,211,458 | 1.490 | 2023-04-19 |
| 158 | 2023-04-20 | 1,469,200 | 9,000 | 0.20 | 720,838,788 | 2,218,492 | 1.510 | 2023-04-18 |
| 159 | 2023-04-19 | 1,460,200 | 20,000 | 0.20 | 720,838,788 | 2,190,300 | 1.500 | 2023-04-17 |
| 160 | 2023-04-17 | 1,440,200 | 19,000 | 0.20 | 720,838,788 | 2,174,702 | 1.510 | 2023-04-13 |
| 161 | 2023-04-14 | 1,421,200 | 50,000 | 0.20 | 720,838,788 | 2,217,072 | 1.560 | 2023-04-12 |
| 162 | 2023-04-12 | 1,371,200 | 4,600 | 0.19 | 720,838,788 | 2,180,208 | 1.590 | 2023-04-06 |
| 163 | 2023-04-11 | 1,366,600 | 16,600 | 0.19 | 720,838,788 | 2,186,560 | 1.600 | 2023-04-04 |
| 164 | 2023-04-04 | 1,350,000 | -27,000 | 0.19 | 720,838,788 | 2,443,500 | 1.810 | 2023-03-31 |
| 165 | 2023-03-31 | 1,377,000 | -24,400 | 0.19 | 720,838,788 | 2,175,660 | 1.580 | 2023-03-29 |
| 166 | 2023-03-30 | 1,401,400 | 10,000 | 0.19 | 720,838,788 | 2,172,170 | 1.550 | 2023-03-28 |
| 167 | 2023-03-28 | 1,391,400 | 6,000 | 0.19 | 720,838,788 | 2,365,380 | 1.700 | 2023-03-24 |
| 168 | 2023-03-27 | 1,385,400 | -30,000 | 0.19 | 720,838,788 | 2,369,034 | 1.710 | 2023-03-23 |
| 169 | 2023-03-24 | 1,415,400 | 10,000 | 0.20 | 720,838,788 | 2,406,180 | 1.700 | 2023-03-22 |
| 170 | 2023-03-22 | 1,405,400 | 30,000 | 0.19 | 720,838,788 | 2,347,018 | 1.670 | 2023-03-20 |
| 171 | 2023-03-21 | 1,375,400 | 14,000 | 0.19 | 720,838,788 | 2,420,704 | 1.760 | 2023-03-17 |
| 172 | 2023-03-20 | 1,361,400 | -70,000 | 0.19 | 720,838,788 | 2,355,222 | 1.730 | 2023-03-16 |
| 173 | 2023-03-15 | 1,431,400 | -50,000 | 0.20 | 720,838,788 | 2,605,148 | 1.820 | 2023-03-13 |
| 174 | 2023-03-14 | 1,481,400 | 8,000 | 0.21 | 720,838,788 | 2,770,218 | 1.870 | 2023-03-10 |
| 175 | 2023-03-13 | 1,473,400 | 1,000 | 0.20 | 720,838,788 | 2,873,130 | 1.950 | 2023-03-09 |
| 176 | 2023-03-09 | 1,472,400 | -12,000 | 0.20 | 720,838,788 | 2,944,800 | 2.000 | 2023-03-07 |
| 177 | 2023-03-02 | 1,484,400 | 14,000 | 0.21 | 720,838,788 | 2,850,048 | 1.920 | 2023-02-28 |
| 178 | 2023-03-01 | 1,470,400 | -29,000 | 0.20 | 720,838,788 | 2,970,208 | 2.020 | 2023-02-27 |
| 179 | 2023-02-28 | 1,499,400 | 32,400 | 0.21 | 720,838,788 | 3,043,782 | 2.030 | 2023-02-24 |
| 180 | 2023-02-27 | 1,467,000 | 29,000 | 0.20 | 720,838,788 | 3,036,690 | 2.070 | 2023-02-23 |
| 181 | 2023-02-21 | 1,438,000 | -1,800 | 0.20 | 720,838,788 | 2,962,280 | 2.060 | 2023-02-17 |
| 182 | 2023-02-20 | 1,439,800 | -40,000 | 0.20 | 720,838,788 | 3,037,978 | 2.110 | 2023-02-16 |
| 183 | 2023-02-17 | 1,479,800 | -13,400 | 0.21 | 720,838,788 | 3,122,378 | 2.110 | 2023-02-15 |
| 184 | 2023-02-16 | 1,493,200 | 109,200 | 0.21 | 720,838,788 | 3,285,040 | 2.200 | 2023-02-14 |
| 185 | 2023-02-14 | 1,384,000 | 60,000 | 0.19 | 720,838,788 | 3,238,560 | 2.340 | 2023-02-10 |
| 186 | 2023-02-13 | 1,324,000 | -5,000 | 0.18 | 720,838,788 | 3,111,400 | 2.350 | 2023-02-09 |
| 187 | 2023-02-10 | 1,329,000 | -5,000 | 0.18 | 720,838,788 | 3,096,570 | 2.330 | 2023-02-08 |
| 188 | 2023-02-09 | 1,334,000 | -65,400 | 0.19 | 720,838,788 | 3,188,260 | 2.390 | 2023-02-07 |
| 189 | 2023-02-08 | 1,399,400 | 23,800 | 0.19 | 720,838,788 | 3,274,596 | 2.340 | 2023-02-06 |
| 190 | 2023-02-07 | 1,375,600 | 35,400 | 0.19 | 720,838,788 | 3,425,244 | 2.490 | 2023-02-03 |
| 191 | 2023-02-06 | 1,340,200 | 39,200 | 0.19 | 720,838,788 | 3,350,500 | 2.500 | 2023-02-02 |
| 192 | 2023-02-03 | 1,301,000 | -255,800 | 0.18 | 720,838,788 | 3,070,360 | 2.360 | 2023-02-01 |
| 193 | 2023-02-02 | 1,556,800 | 86,000 | 0.22 | 720,838,788 | 3,502,800 | 2.250 | 2023-01-31 |
| 194 | 2023-02-01 | 1,470,800 | -2,000 | 0.20 | 720,838,788 | 3,294,592 | 2.240 | 2023-01-30 |
| 195 | 2023-01-31 | 1,472,800 | 98,400 | 0.20 | 720,838,788 | 3,313,800 | 2.250 | 2023-01-27 |
| 196 | 2023-01-30 | 1,374,400 | -155,200 | 0.19 | 720,838,788 | 3,216,096 | 2.340 | 2023-01-26 |
| 197 | 2023-01-27 | 1,529,600 | 81,000 | 0.21 | 720,838,788 | 3,181,568 | 2.080 | 2023-01-20 |
| 198 | 2023-01-26 | 1,448,600 | 20,000 | 0.20 | 720,838,788 | 2,969,630 | 2.050 | 2023-01-19 |
| 199 | 2023-01-20 | 1,428,600 | -13,600 | 0.20 | 720,838,788 | 2,985,774 | 2.090 | 2023-01-18 |
| 200 | 2023-01-19 | 1,442,200 | -85,000 | 0.20 | 720,838,788 | 3,143,996 | 2.180 | 2023-01-17 |
| 201 | 2023-01-18 | 1,527,200 | 89,400 | 0.21 | 720,838,788 | 3,314,024 | 2.170 | 2023-01-16 |
| 202 | 2023-01-17 | 1,437,800 | -102,000 | 0.20 | 720,838,788 | 3,278,184 | 2.280 | 2023-01-13 |
| 203 | 2023-01-16 | 1,539,800 | -96,800 | 0.21 | 720,838,788 | 3,510,744 | 2.280 | 2023-01-12 |
| 204 | 2023-01-13 | 1,636,600 | 318,200 | 0.23 | 720,838,788 | 3,518,690 | 2.150 | 2023-01-11 |
| 205 | 2023-01-12 | 1,318,400 | -406,400 | 0.18 | 720,838,788 | 3,190,528 | 2.420 | 2023-01-10 |
| 206 | 2023-01-11 | 1,724,800 | 131,600 | 0.24 | 720,838,788 | 4,174,016 | 2.420 | 2023-01-09 |
| 207 | 2023-01-10 | 1,593,200 | 1,263,200 | 0.22 | 720,838,788 | 3,823,680 | 2.400 | 2023-01-06 |
| 208 | 2023-01-05 | 330,000 | 78,000 | 0.05 | 720,838,788 | 706,200 | 2.140 | 2023-01-03 |
| 209 | 2023-01-04 | 252,000 | 1,400 | 0.03 | 720,838,788 | 3,729,600 | 14.80 | 2022-12-30 |
| 210 | 2022-12-28 | 250,600 | -20,000 | 0.03 | 720,838,788 | 3,859,240 | 15.40 | 2022-12-22 |
| 211 | 2022-12-22 | 270,600 | 20,000 | 0.04 | 720,838,788 | 4,086,060 | 15.10 | 2022-12-20 |
| 212 | 2022-12-15 | 250,600 | -30,000 | 0.03 | 720,838,788 | 3,759,000 | 15.00 | 2022-12-13 |
| 213 | 2022-12-13 | 280,600 | -25,600 | 0.04 | 720,838,788 | 4,405,420 | 15.70 | 2022-12-09 |
| 214 | 2022-12-12 | 306,200 | 3,000 | 0.04 | 720,838,788 | 4,623,620 | 15.10 | 2022-12-08 |
| 215 | 2022-12-08 | 303,200 | 18,000 | 0.04 | 720,838,788 | 4,578,320 | 15.10 | 2022-12-06 |
| 216 | 2022-12-07 | 285,200 | 30,000 | 0.04 | 720,838,788 | 4,278,000 | 15.00 | 2022-12-05 |
| 217 | 2022-12-06 | 255,200 | -30,000 | 0.04 | 720,838,788 | 3,828,000 | 15.00 | 2022-12-02 |
| 218 | 2022-12-05 | 285,200 | 48,000 | 0.04 | 720,838,788 | 4,249,480 | 14.90 | 2022-12-01 |
| 219 | 2022-12-02 | 237,200 | 600 | 0.03 | 720,838,788 | 3,961,240 | 16.70 | 2022-11-30 |
| 220 | 2022-12-01 | 236,600 | 100,000 | 0.03 | 720,838,788 | 3,549,000 | 15.00 | 2022-11-29 |
| 221 | 2022-11-29 | 136,600 | 5,000 | 0.02 | 720,838,788 | 2,049,000 | 15.00 | 2022-11-25 |
| 222 | 2022-11-28 | 131,600 | -7,000 | 0.02 | 720,838,788 | 2,105,600 | 16.00 | 2022-11-24 |
| 223 | 2022-11-24 | 138,600 | 2,000 | 0.02 | 720,838,788 | 2,092,860 | 15.10 | 2022-11-22 |
| 224 | 2022-11-23 | 136,600 | -35,000 | 0.02 | 720,838,788 | 2,049,000 | 15.00 | 2022-11-21 |
| 225 | 2022-11-22 | 171,600 | 5,000 | 0.02 | 720,838,788 | 2,591,160 | 15.10 | 2022-11-18 |
| 226 | 2022-11-18 | 166,600 | 2,000 | 0.02 | 720,838,788 | 2,582,300 | 15.50 | 2022-11-16 |
| 227 | 2022-11-16 | 164,600 | -4,000 | 0.02 | 720,838,788 | 2,617,140 | 15.90 | 2022-11-14 |
| 228 | 2022-11-14 | 168,600 | 4,000 | 0.02 | 720,838,788 | 2,562,720 | 15.20 | 2022-11-10 |
| 229 | 2022-11-11 | 164,600 | -4,000 | 0.02 | 720,838,788 | 2,584,220 | 15.70 | 2022-11-09 |
| 230 | 2022-11-09 | 168,600 | 20,000 | 0.02 | 720,838,788 | 2,596,440 | 15.40 | 2022-11-07 |
| 231 | 2022-11-08 | 148,600 | 15,000 | 0.02 | 720,838,788 | 2,273,580 | 15.30 | 2022-11-04 |
| 232 | 2022-11-07 | 133,600 | 4,000 | 0.02 | 720,838,788 | 2,030,720 | 15.20 | 2022-11-03 |
| 233 | 2022-10-24 | 129,600 | -600 | 0.02 | 720,838,788 | 1,944,000 | 15.00 | 2022-10-20 |
| 234 | 2022-10-19 | 130,200 | -10,000 | 0.02 | 720,838,788 | 1,979,040 | 15.20 | 2022-10-17 |
| 235 | 2022-10-18 | 140,200 | -10,000 | 0.02 | 720,838,788 | 2,117,020 | 15.10 | 2022-10-14 |
| 236 | 2022-10-17 | 150,200 | -5,000 | 0.02 | 720,838,788 | 2,268,020 | 15.10 | 2022-10-13 |
| 237 | 2022-10-12 | 155,200 | -4,000 | 0.02 | 720,838,788 | 2,374,560 | 15.30 | 2022-10-10 |
| 238 | 2022-10-06 | 159,200 | 1,000 | 0.02 | 720,838,788 | 2,467,600 | 15.50 | 2022-10-03 |
| 239 | 2022-10-03 | 158,200 | -5,600 | 0.02 | 720,838,788 | 2,626,120 | 16.60 | 2022-09-29 |
| 240 | 2022-09-29 | 163,800 | -2,600 | 0.02 | 720,838,788 | 2,735,460 | 16.70 | 2022-09-27 |
| 241 | 2022-09-28 | 166,400 | -2,000 | 0.02 | 720,838,788 | 2,895,360 | 17.40 | 2022-09-26 |
| 242 | 2022-09-27 | 168,400 | 2,000 | 0.02 | 720,838,788 | 2,930,160 | 17.40 | 2022-09-23 |
| 243 | 2022-09-16 | 166,400 | 2,000 | 0.02 | 720,838,788 | 3,011,840 | 18.10 | 2022-09-14 |
| 244 | 2022-09-15 | 164,400 | 1,000 | 0.02 | 720,838,788 | 2,942,760 | 17.90 | 2022-09-13 |
| 245 | 2022-09-13 | 163,400 | -3,000 | 0.02 | 720,838,788 | 3,071,920 | 18.80 | 2022-09-08 |
| 246 | 2022-09-09 | 166,400 | -3,200 | 0.02 | 720,838,788 | 3,111,680 | 18.70 | 2022-09-07 |
| 247 | 2022-09-08 | 169,600 | 3,000 | 0.02 | 720,838,788 | 3,137,600 | 18.50 | 2022-09-06 |
| 248 | 2022-09-07 | 166,600 | 6,400 | 0.02 | 720,838,788 | 3,082,100 | 18.50 | 2022-09-05 |
| 249 | 2022-09-06 | 160,200 | 48,800 | 0.02 | 720,838,788 | 2,963,700 | 18.50 | 2022-09-02 |
| 250 | 2022-09-05 | 111,400 | -4,000 | 0.02 | 720,838,788 | 2,228,000 | 20.00 | 2022-09-01 |
| 251 | 2022-08-31 | 115,400 | 1,200 | 0.02 | 720,838,788 | 2,261,840 | 19.60 | 2022-08-29 |
| 252 | 2022-08-26 | 114,200 | 1,400 | 0.02 | 720,838,788 | 2,146,960 | 18.80 | 2022-08-24 |
| 253 | 2022-08-25 | 112,800 | 3,800 | 0.02 | 720,838,788 | 2,154,480 | 19.10 | 2022-08-23 |
| 254 | 2022-08-22 | 109,000 | -5,000 | 0.02 | 720,838,788 | 2,005,600 | 18.40 | 2022-08-18 |
| 255 | 2022-08-19 | 114,000 | 16,600 | 0.02 | 720,838,788 | 2,120,400 | 18.60 | 2022-08-17 |
| 256 | 2022-08-18 | 97,400 | 3,600 | 0.01 | 720,838,788 | 1,792,160 | 18.40 | 2022-08-16 |
| 257 | 2022-08-17 | 93,800 | 1,000 | 0.01 | 720,838,788 | 1,744,680 | 18.60 | 2022-08-15 |
| 258 | 2022-08-16 | 92,800 | 38,200 | 0.01 | 720,838,788 | 1,707,520 | 18.40 | 2022-08-12 |
| 259 | 2022-08-15 | 54,600 | 2,000 | 0.01 | 720,838,788 | 1,097,460 | 20.10 | 2022-08-11 |
| 260 | 2022-08-09 | 52,600 | -1,000 | 0.01 | 720,838,788 | 1,194,020 | 22.70 | 2022-08-05 |
| 261 | 2022-08-08 | 53,600 | -41,200 | 0.01 | 720,838,788 | 1,206,000 | 22.50 | 2022-08-04 |
| 262 | 2022-08-05 | 94,800 | -34,200 | 0.01 | 720,838,788 | 1,952,880 | 20.60 | 2022-08-03 |
| 263 | 2022-08-04 | 129,000 | -11,000 | 0.02 | 720,838,788 | 2,451,000 | 19.00 | 2022-08-02 |
| 264 | 2022-08-03 | 140,000 | -40,000 | 0.02 | 720,838,788 | 2,660,000 | 19.00 | 2022-08-01 |
| 265 | 2022-08-02 | 180,000 | -10,000 | 0.02 | 720,838,788 | 3,420,000 | 19.00 | 2022-07-29 |
| 266 | 2022-08-01 | 190,000 | -28,000 | 0.03 | 720,838,788 | 3,629,000 | 19.10 | 2022-07-28 |
| 267 | 2022-07-28 | 218,000 | 1,600 | 0.03 | 720,838,788 | 3,945,800 | 18.10 | 2022-07-26 |
| 268 | 2022-07-27 | 216,400 | 4,000 | 0.03 | 720,838,788 | 3,808,640 | 17.60 | 2022-07-25 |
| 269 | 2022-07-26 | 212,400 | 2,000 | 0.03 | 720,838,788 | 4,396,680 | 20.70 | 2022-07-22 |
| 270 | 2022-07-22 | 210,400 | -5,400 | 0.03 | 720,838,788 | 4,355,280 | 20.70 | 2022-07-20 |
| 271 | 2022-07-20 | 215,800 | -7,000 | 0.03 | 720,838,788 | 4,423,900 | 20.50 | 2022-07-18 |
| 272 | 2022-07-19 | 222,800 | -8,000 | 0.03 | 720,838,788 | 4,389,160 | 19.70 | 2022-07-15 |
| 273 | 2022-07-13 | 230,800 | 4,000 | 0.03 | 720,838,788 | 4,200,560 | 18.20 | 2022-07-11 |
| 274 | 2022-07-12 | 226,800 | 3,200 | 0.03 | 720,838,788 | 4,195,800 | 18.50 | 2022-07-08 |
| 275 | 2022-07-11 | 223,600 | 4,000 | 0.03 | 720,838,788 | 4,226,040 | 18.90 | 2022-07-07 |
| 276 | 2022-07-07 | 219,600 | 21,000 | 0.03 | 720,838,788 | 4,062,600 | 18.50 | 2022-07-05 |
| 277 | 2022-07-05 | 198,600 | 2,000 | 0.03 | 720,838,788 | 3,753,540 | 18.90 | 2022-06-30 |
| 278 | 2022-07-04 | 196,600 | 15,200 | 0.03 | 720,838,788 | 3,696,080 | 18.80 | 2022-06-29 |
| 279 | 2022-06-30 | 181,400 | -4,200 | 0.03 | 720,838,788 | 3,809,400 | 21.00 | 2022-06-28 |
| 280 | 2022-06-20 | 185,600 | -600 | 0.03 | 720,838,788 | 3,507,840 | 18.90 | 2022-06-16 |
| 281 | 2022-06-17 | 186,200 | -1,000 | 0.03 | 720,838,788 | 3,519,180 | 18.90 | 2022-06-15 |
| 282 | 2022-06-16 | 187,200 | 80,200 | 0.03 | 720,838,788 | 3,556,800 | 19.00 | 2022-06-14 |
| 283 | 2022-06-15 | 107,000 | 23,800 | 0.01 | 720,838,788 | 2,033,000 | 19.00 | 2022-06-13 |
| 284 | 2022-06-14 | 83,200 | -9,000 | 0.01 | 720,838,788 | 1,872,000 | 22.50 | 2022-06-10 |
| 285 | 2022-06-06 | 92,200 | -2,600 | 0.01 | 720,838,788 | 1,936,200 | 21.00 | 2022-06-01 |
| 286 | 2022-06-02 | 94,800 | -1,600 | 0.01 | 720,838,788 | 2,009,760 | 21.20 | 2022-05-31 |
| 287 | 2022-06-01 | 96,400 | -4,400 | 0.01 | 720,838,788 | 2,091,880 | 21.70 | 2022-05-30 |
| 288 | 2022-05-31 | 100,800 | 1,600 | 0.01 | 720,838,788 | 2,126,880 | 21.10 | 2022-05-27 |
| 289 | 2022-05-24 | 99,200 | -33,000 | 0.01 | 720,838,788 | 2,043,520 | 20.60 | 2022-05-20 |
| 290 | 2022-05-23 | 132,200 | -65,000 | 0.02 | 720,838,788 | 2,683,660 | 20.30 | 2022-05-19 |
| 291 | 2022-05-20 | 197,200 | -17,000 | 0.03 | 720,838,788 | 4,022,880 | 20.40 | 2022-05-18 |
| 292 | 2022-05-19 | 214,200 | -1,800 | 0.03 | 720,838,788 | 4,219,740 | 19.70 | 2022-05-17 |
| 293 | 2022-05-18 | 216,000 | 1,000 | 0.03 | 720,838,788 | 4,233,600 | 19.60 | 2022-05-16 |
| 294 | 2022-05-12 | 215,000 | -6,600 | 0.03 | 720,838,788 | 4,493,500 | 20.90 | 2022-05-10 |
| 295 | 2022-05-10 | 221,600 | -2,400 | 0.03 | 720,838,788 | 5,052,480 | 22.80 | 2022-05-05 |
| 296 | 2022-05-04 | 224,000 | -5,000 | 0.03 | 720,838,788 | 4,614,400 | 20.60 | 2022-04-29 |
| 297 | 2022-04-22 | 229,000 | -1,800 | 0.03 | 720,838,788 | 4,740,300 | 20.70 | 2022-04-20 |
| 298 | 2022-04-21 | 230,800 | 37,000 | 0.03 | 720,838,788 | 4,523,680 | 19.60 | 2022-04-19 |
| 299 | 2022-04-19 | 193,800 | -200 | 0.03 | 720,838,788 | 3,720,960 | 19.20 | 2022-04-13 |
| 300 | 2022-04-13 | 194,000 | 72,400 | 0.03 | 720,838,788 | 3,705,400 | 19.10 | 2022-04-11 |
| 301 | 2022-04-08 | 121,600 | -62,400 | 0.02 | 720,838,788 | 2,359,040 | 19.40 | 2022-04-06 |
| 302 | 2022-04-07 | 184,000 | -38,000 | 0.03 | 720,838,788 | 3,882,400 | 21.10 | 2022-04-04 |
| 303 | 2022-04-06 | 222,000 | -4,000 | 0.03 | 720,838,788 | 4,373,400 | 19.70 | 2022-04-01 |
| 304 | 2022-04-04 | 226,000 | -3,000 | 0.03 | 720,838,788 | 4,429,600 | 19.60 | 2022-03-31 |
| 305 | 2022-03-31 | 229,000 | -400 | 0.03 | 720,838,788 | 4,419,700 | 19.30 | 2022-03-29 |
| 306 | 2022-03-30 | 229,400 | -5,200 | 0.03 | 720,838,788 | 4,473,300 | 19.50 | 2022-03-28 |
| 307 | 2022-03-29 | 234,600 | -24,000 | 0.03 | 720,838,788 | 4,574,700 | 19.50 | 2022-03-25 |
| 308 | 2022-03-28 | 258,600 | -29,000 | 0.04 | 720,838,788 | 5,301,300 | 20.50 | 2022-03-24 |
| 309 | 2022-03-25 | 287,600 | 200 | 0.04 | 720,838,788 | 5,579,440 | 19.40 | 2022-03-23 |
| 310 | 2022-03-24 | 287,400 | -400 | 0.04 | 720,838,788 | 5,633,040 | 19.60 | 2022-03-22 |
| 311 | 2022-03-23 | 287,800 | -14,000 | 0.04 | 720,838,788 | 5,583,320 | 19.40 | 2022-03-21 |
| 312 | 2022-03-21 | 301,800 | 2,200 | 0.04 | 720,838,788 | 5,854,920 | 19.40 | 2022-03-17 |
| 313 | 2022-03-17 | 299,600 | -5,000 | 0.04 | 720,838,788 | 5,213,040 | 17.40 | 2022-03-15 |
| 314 | 2022-03-16 | 304,600 | 1,000 | 0.04 | 720,838,788 | 5,117,280 | 16.80 | 2022-03-14 |
| 315 | 2022-03-15 | 303,600 | 10,000 | 0.04 | 720,838,788 | 5,313,000 | 17.50 | 2022-03-11 |
| 316 | 2022-03-14 | 293,600 | 3,800 | 0.04 | 720,838,788 | 5,108,640 | 17.40 | 2022-03-10 |
| 317 | 2022-03-11 | 289,800 | 6,000 | 0.04 | 720,838,788 | 5,216,400 | 18.00 | 2022-03-09 |
| 318 | 2022-03-10 | 283,800 | 36,400 | 0.04 | 720,838,788 | 5,136,780 | 18.10 | 2022-03-08 |
| 319 | 2022-03-09 | 247,400 | 6,400 | 0.03 | 720,838,788 | 5,393,320 | 21.80 | 2022-03-07 |
| 320 | 2022-03-08 | 241,000 | 21,400 | 0.03 | 720,838,788 | 5,663,500 | 23.50 | 2022-03-04 |
| 321 | 2022-03-07 | 219,600 | -5,400 | 0.03 | 720,838,788 | 5,621,760 | 25.60 | 2022-03-03 |
| 322 | 2022-03-04 | 225,000 | 25,000 | 0.03 | 720,838,788 | 5,467,500 | 24.30 | 2022-03-02 |
| 323 | 2022-03-03 | 200,000 | 1,000 | 0.03 | 720,838,788 | 4,840,000 | 24.20 | 2022-03-01 |
| 324 | 2022-03-02 | 199,000 | -800 | 0.03 | 720,838,788 | 4,795,900 | 24.10 | 2022-02-28 |
| 325 | 2022-03-01 | 199,800 | -6,200 | 0.03 | 720,838,788 | 5,114,880 | 25.60 | 2022-02-25 |
| 326 | 2022-02-28 | 206,000 | 21,800 | 0.03 | 720,838,788 | 4,799,800 | 23.30 | 2022-02-24 |
| 327 | 2022-02-25 | 184,200 | -2,000 | 0.03 | 720,838,788 | 4,586,580 | 24.90 | 2022-02-23 |
| 328 | 2022-02-24 | 186,200 | 9,000 | 0.03 | 720,838,788 | 4,226,740 | 22.70 | 2022-02-22 |
| 329 | 2022-02-23 | 177,200 | 12,000 | 0.02 | 720,838,788 | 4,359,120 | 24.60 | 2022-02-21 |
| 330 | 2022-02-22 | 165,200 | 30,600 | 0.02 | 720,838,788 | 4,146,520 | 25.10 | 2022-02-18 |
| 331 | 2022-02-21 | 134,600 | 35,000 | 0.02 | 720,838,788 | 3,661,120 | 27.20 | 2022-02-17 |
| 332 | 2022-02-16 | 99,600 | -2,000 | 0.01 | 720,838,788 | 2,828,640 | 28.40 | 2022-02-14 |
| 333 | 2022-02-15 | 101,600 | -2,400 | 0.01 | 720,838,788 | 2,834,640 | 27.90 | 2022-02-11 |
| 334 | 2022-02-14 | 104,000 | -400 | 0.01 | 720,838,788 | 2,995,200 | 28.80 | 2022-02-10 |
| 335 | 2022-02-10 | 104,400 | 3,000 | 0.01 | 720,838,788 | 2,923,200 | 28.00 | 2022-02-08 |
| 336 | 2022-02-09 | 101,400 | 11,800 | 0.01 | 720,838,788 | 2,778,360 | 27.40 | 2022-02-07 |
| 337 | 2022-02-08 | 89,600 | -6,000 | 0.01 | 720,838,788 | 2,320,640 | 25.90 | 2022-02-04 |
| 338 | 2022-02-07 | 95,600 | -400 | 0.01 | 720,838,788 | 1,931,120 | 20.20 | 2022-01-28 |
| 339 | 2022-01-28 | 96,000 | -1,200 | 0.01 | 720,838,788 | 1,939,200 | 20.20 | 2022-01-26 |
| 340 | 2022-01-25 | 97,200 | -400 | 0.01 | 720,838,788 | 1,895,400 | 19.50 | 2022-01-21 |
| 341 | 2022-01-24 | 97,600 | 8,000 | 0.01 | 720,838,788 | 1,932,480 | 19.80 | 2022-01-20 |
| 342 | 2022-01-20 | 89,600 | 400 | 0.01 | 720,838,788 | 1,648,640 | 18.40 | 2022-01-18 |
| 343 | 2022-01-17 | 89,200 | 800 | 0.01 | 720,838,788 | 1,730,480 | 19.40 | 2022-01-13 |
| 344 | 2022-01-14 | 88,400 | 400 | 0.01 | 720,838,788 | 1,741,480 | 19.70 | 2022-01-12 |
| 345 | 2022-01-13 | 88,000 | -200 | 0.01 | 720,838,788 | 1,821,600 | 20.70 | 2022-01-11 |
| 346 | 2022-01-12 | 88,200 | 5,000 | 0.01 | 720,838,788 | 1,861,020 | 21.10 | 2022-01-10 |
| 347 | 2022-01-11 | 83,200 | -40,000 | 0.01 | 720,838,788 | 1,630,720 | 19.60 | 2022-01-07 |
| 348 | 2022-01-10 | 123,200 | 40,000 | 0.02 | 720,838,788 | 2,242,240 | 18.20 | 2022-01-06 |
| 349 | 2022-01-07 | 83,200 | 4,600 | 0.01 | 720,838,788 | 1,630,720 | 19.60 | 2022-01-05 |
| 350 | 2022-01-06 | 78,600 | 400 | 0.01 | 720,838,788 | 1,658,460 | 21.10 | 2022-01-04 |
| 351 | 2022-01-04 | 78,200 | -154,600 | 0.01 | 720,838,788 | 1,845,520 | 23.60 | 2021-12-30 |
| 352 | 2022-01-03 | 232,800 | -34,200 | 0.03 | 720,838,788 | 5,657,040 | 24.30 | 2021-12-29 |
| 353 | 2021-12-30 | 267,000 | -2,800 | 0.04 | 720,838,788 | 7,048,800 | 26.40 | 2021-12-28 |
| 354 | 2021-12-29 | 269,800 | -36,200 | 0.04 | 720,838,788 | 6,529,160 | 24.20 | 2021-12-23 |
| 355 | 2021-12-28 | 306,000 | -18,600 | 0.04 | 720,838,788 | 6,885,000 | 22.50 | 2021-12-22 |
| 356 | 2021-12-23 | 324,600 | -1,000 | 0.05 | 720,838,788 | 6,524,460 | 20.10 | 2021-12-21 |
| 357 | 2021-12-22 | 325,600 | 80,000 | 0.05 | 720,838,788 | 6,479,440 | 19.90 | 2021-12-20 |
| 358 | 2021-12-20 | 245,600 | 18,600 | 0.03 | 720,838,788 | 4,936,560 | 20.10 | 2021-12-16 |
| 359 | 2021-12-17 | 227,000 | 52,600 | 0.03 | 720,838,788 | 4,471,900 | 19.70 | 2021-12-15 |
| 360 | 2021-12-16 | 174,400 | -2,000 | 0.02 | 720,838,788 | 3,261,280 | 18.70 | 2021-12-14 |
| 361 | 2021-12-15 | 176,400 | -4,000 | 0.02 | 720,838,788 | 3,051,720 | 17.30 | 2021-12-13 |
| 362 | 2021-12-14 | 180,400 | -10,000 | 0.03 | 720,838,788 | 2,976,600 | 16.50 | 2021-12-10 |
| 363 | 2021-12-13 | 190,400 | -10,000 | 0.03 | 720,838,788 | 3,046,400 | 16.00 | 2021-12-09 |
| 364 | 2021-12-09 | 200,400 | 400 | 0.03 | 720,838,788 | 3,066,120 | 15.30 | 2021-12-07 |
| 365 | 2021-12-06 | 200,000 | 12,000 | 0.03 | 720,838,788 | 3,180,000 | 15.90 | 2021-12-02 |
| 366 | 2021-12-03 | 188,000 | 20,000 | 0.03 | 720,838,788 | 2,820,000 | 15.00 | 2021-12-01 |
| 367 | 2021-12-02 | 168,000 | -1,000 | 0.02 | 720,838,788 | 2,671,200 | 15.90 | 2021-11-30 |
| 368 | 2021-12-01 | 169,000 | -2,400 | 0.02 | 720,838,788 | 2,720,900 | 16.10 | 2021-11-29 |
| 369 | 2021-11-30 | 171,400 | -10,600 | 0.02 | 720,838,788 | 2,656,700 | 15.50 | 2021-11-26 |
| 370 | 2021-11-29 | 182,000 | -2,000 | 0.03 | 720,838,788 | 2,730,000 | 15.00 | 2021-11-25 |
| 371 | 2021-11-25 | 184,000 | 13,600 | 0.03 | 720,838,788 | 2,686,400 | 14.60 | 2021-11-23 |
| 372 | 2021-11-24 | 170,400 | 49,800 | 0.02 | 720,838,788 | 2,964,960 | 17.40 | 2021-11-22 |
| 373 | 2021-11-22 | 120,600 | 13,000 | 0.02 | 720,838,788 | 1,700,460 | 14.10 | 2021-11-18 |
| 374 | 2021-11-17 | 107,600 | -12,000 | 0.01 | 720,838,788 | 1,517,160 | 14.10 | 2021-11-15 |
| 375 | 2021-11-16 | 119,600 | -3,200 | 0.02 | 720,838,788 | 1,674,400 | 14.00 | 2021-11-12 |
| 376 | 2021-11-15 | 122,800 | 2,000 | 0.02 | 720,838,788 | 2,210,400 | 18.00 | 2021-11-11 |
| 377 | 2021-11-12 | 120,800 | 10,400 | 0.02 | 720,838,788 | 2,150,240 | 17.80 | 2021-11-10 |
| 378 | 2021-11-10 | 110,400 | 9,000 | 0.02 | 720,838,788 | 1,965,120 | 17.80 | 2021-11-08 |
| 379 | 2021-11-09 | 101,400 | 7,800 | 0.01 | 720,838,788 | 2,180,100 | 21.50 | 2021-11-05 |
| 380 | 2021-11-05 | 93,600 | 3,000 | 0.01 | 720,838,788 | 2,059,200 | 22.00 | 2021-11-03 |
| 381 | 2021-11-04 | 90,600 | 1,400 | 0.01 | 720,838,788 | 1,929,780 | 21.30 | 2021-11-02 |
| 382 | 2021-11-03 | 89,200 | -17,000 | 0.01 | 720,838,788 | 1,846,440 | 20.70 | 2021-11-01 |
| 383 | 2021-11-02 | 106,200 | -20,000 | 0.01 | 720,838,788 | 1,996,560 | 18.80 | 2021-10-29 |
| 384 | 2021-11-01 | 126,200 | 19,600 | 0.02 | 720,838,788 | 2,322,080 | 18.40 | 2021-10-28 |
| 385 | 2021-10-28 | 106,600 | -21,000 | 0.01 | 720,838,788 | 2,025,400 | 19.00 | 2021-10-26 |
| 386 | 2021-10-27 | 127,600 | -10,000 | 0.02 | 720,838,788 | 2,360,600 | 18.50 | 2021-10-25 |
| 387 | 2021-10-22 | 137,600 | 51,000 | 0.02 | 720,838,788 | 2,476,800 | 18.00 | 2021-10-20 |
| 388 | 2021-10-21 | 86,600 | -18,600 | 0.01 | 720,838,788 | 1,645,400 | 19.00 | 2021-10-19 |
| 389 | 2021-10-20 | 105,200 | -1,000 | 0.01 | 720,838,788 | 1,946,200 | 18.50 | 2021-10-18 |
| 390 | 2021-10-19 | 106,200 | -800 | 0.01 | 720,838,788 | 1,932,840 | 18.20 | 2021-10-15 |
| 391 | 2021-10-18 | 107,000 | 3,600 | 0.01 | 720,838,788 | 1,851,100 | 17.30 | 2021-10-12 |
| 392 | 2021-10-12 | 103,400 | 11,000 | 0.01 | 720,838,788 | 1,840,520 | 17.80 | 2021-10-08 |
| 393 | 2021-10-11 | 92,400 | -11,000 | 0.01 | 720,838,788 | 1,700,160 | 18.40 | 2021-10-07 |
| 394 | 2021-10-08 | 103,400 | 2,800 | 0.01 | 720,838,788 | 1,819,840 | 17.60 | 2021-10-06 |
| 395 | 2021-10-07 | 100,600 | 11,000 | 0.01 | 720,838,788 | 1,901,340 | 18.90 | 2021-10-05 |
| 396 | 2021-10-06 | 89,600 | -3,400 | 0.01 | 720,838,788 | 1,568,000 | 17.50 | 2021-10-04 |
| 397 | 2021-10-05 | 93,000 | 25,800 | 0.01 | 720,838,788 | 1,683,300 | 18.10 | 2021-09-30 |
| 398 | 2021-10-04 | 67,200 | 6,600 | 0.01 | 720,838,788 | 1,310,400 | 19.50 | 2021-09-29 |
| 399 | 2021-09-30 | 60,600 | 3,600 | 0.01 | 720,838,788 | 1,199,880 | 19.80 | 2021-09-28 |
| 400 | 2021-09-28 | 57,000 | -1,000 | 0.01 | 720,838,788 | 1,043,100 | 18.30 | 2021-09-24 |
| 401 | 2021-09-27 | 58,000 | 7,000 | 0.01 | 720,838,788 | 1,113,600 | 19.20 | 2021-09-23 |
| 402 | 2021-09-24 | 51,000 | -3,000 | 0.01 | 720,838,788 | 1,116,900 | 21.90 | 2021-09-21 |
| 403 | 2021-09-23 | 54,000 | 400 | 0.01 | 720,838,788 | 1,085,400 | 20.10 | 2021-09-20 |
| 404 | 2021-09-20 | 53,600 | -14,400 | 0.01 | 720,838,788 | 1,313,200 | 24.50 | 2021-09-16 |
| 405 | 2021-09-17 | 68,000 | 10,400 | 0.01 | 720,838,788 | 1,788,400 | 26.30 | 2021-09-15 |
| 406 | 2021-09-16 | 57,600 | -7,600 | 0.01 | 720,838,788 | 1,509,120 | 26.20 | 2021-09-14 |
| 407 | 2021-09-15 | 65,200 | 17,800 | 0.01 | 720,838,788 | 1,493,080 | 22.90 | 2021-09-13 |
| 408 | 2021-09-14 | 47,400 | 4,000 | 0.01 | 720,838,788 | 1,000,140 | 21.10 | 2021-09-10 |
| 409 | 2021-09-13 | 43,400 | -1,600 | 0.01 | 720,838,788 | 902,720 | 20.80 | 2021-09-09 |
| 410 | 2021-09-10 | 45,000 | 13,400 | 0.01 | 720,838,788 | 936,000 | 20.80 | 2021-09-08 |
| 411 | 2021-09-09 | 31,600 | -2,000 | 0.00 | 720,838,788 | 638,320 | 20.20 | 2021-09-07 |
| 412 | 2021-09-08 | 33,600 | -11,800 | 0.00 | 720,838,788 | 638,400 | 19.00 | 2021-09-06 |
| 413 | 2021-09-07 | 45,400 | -19,800 | 0.01 | 720,838,788 | 894,380 | 19.70 | 2021-09-03 |
| 414 | 2021-09-06 | 65,200 | 4,000 | 0.01 | 720,838,788 | 1,304,000 | 20.00 | 2021-09-02 |
| 415 | 2021-09-03 | 61,200 | 15,600 | 0.01 | 720,838,788 | 1,334,160 | 21.80 | 2021-09-01 |
| 416 | 2021-09-02 | 45,600 | -4,000 | 0.01 | 720,838,788 | 1,226,640 | 26.90 | 2021-08-31 |
| 417 | 2021-09-01 | 49,600 | -1,000 | 0.01 | 720,838,788 | 1,587,200 | 32.00 | 2021-08-30 |
| 418 | 2021-08-31 | 50,600 | 1,000 | 0.01 | 720,838,788 | 1,573,660 | 31.10 | 2021-08-27 |
| 419 | 2021-08-30 | 49,600 | 3,800 | 0.01 | 720,838,788 | 1,612,000 | 32.50 | 2021-08-26 |
| 420 | 2021-08-27 | 45,800 | 7,000 | 0.01 | 720,838,788 | 1,515,980 | 33.10 | 2021-08-25 |
| 421 | 2021-08-26 | 38,800 | 1,000 | 0.01 | 720,838,788 | 1,280,400 | 33.00 | 2021-08-24 |
| 422 | 2021-08-24 | 37,800 | -7,000 | 0.01 | 720,838,788 | 1,220,940 | 32.30 | 2021-08-20 |
| 423 | 2021-08-23 | 44,800 | 4,000 | 0.01 | 720,838,788 | 1,518,720 | 33.90 | 2021-08-19 |
| 424 | 2021-08-20 | 40,800 | 4,000 | 0.01 | 720,838,788 | 1,481,040 | 36.30 | 2021-08-18 |
| 425 | 2021-08-19 | 36,800 | 2,000 | 0.01 | 720,838,788 | 1,365,280 | 37.10 | 2021-08-17 |
| 426 | 2021-08-18 | 34,800 | 2,600 | 0.00 | 720,838,788 | 1,277,160 | 36.70 | 2021-08-16 |
| 427 | 2021-08-17 | 32,200 | -23,400 | 0.00 | 720,838,788 | 1,162,420 | 36.10 | 2021-08-13 |
| 428 | 2021-08-16 | 55,600 | -800 | 0.01 | 720,838,788 | 1,779,200 | 32.00 | 2021-08-12 |
| 429 | 2021-08-13 | 56,400 | 800 | 0.01 | 720,838,788 | 1,742,760 | 30.90 | 2021-08-11 |
| 430 | 2021-08-12 | 55,600 | 3,000 | 0.01 | 720,838,788 | 1,790,320 | 32.20 | 2021-08-10 |
| 431 | 2021-08-11 | 52,600 | -1,400 | 0.01 | 720,838,788 | 1,698,980 | 32.30 | 2021-08-09 |
| 432 | 2021-08-10 | 54,000 | -25,600 | 0.01 | 720,838,788 | 1,614,600 | 29.90 | 2021-08-06 |
| 433 | 2021-08-09 | 79,600 | -5,000 | 0.01 | 720,838,788 | 2,563,120 | 32.20 | 2021-08-05 |
| 434 | 2021-08-06 | 84,600 | -400 | 0.01 | 720,838,788 | 2,538,000 | 30.00 | 2021-08-04 |
| 435 | 2021-08-05 | 85,000 | -7,400 | 0.01 | 720,838,788 | 2,473,500 | 29.10 | 2021-08-03 |
| 436 | 2021-08-04 | 92,400 | -800 | 0.01 | 720,838,788 | 2,383,920 | 25.80 | 2021-08-02 |
| 437 | 2021-08-03 | 93,200 | -3,000 | 0.01 | 720,838,788 | 2,292,720 | 24.60 | 2021-07-30 |
| 438 | 2021-08-02 | 96,200 | -5,400 | 0.01 | 720,838,788 | 2,068,300 | 21.50 | 2021-07-29 |
| 439 | 2021-07-30 | 101,600 | -20,600 | 0.01 | 720,838,788 | 1,991,360 | 19.60 | 2021-07-28 |
| 440 | 2021-07-29 | 122,200 | -6,800 | 0.02 | 720,838,788 | 2,334,020 | 19.10 | 2021-07-27 |
| 441 | 2021-07-28 | 129,000 | -1,200 | 0.02 | 720,838,788 | 2,283,300 | 17.70 | 2021-07-26 |
| 442 | 2021-07-27 | 130,200 | 3,800 | 0.02 | 720,838,788 | 2,304,540 | 17.70 | 2021-07-23 |
| 443 | 2021-07-16 | 126,400 | -1,600 | 0.02 | 720,838,788 | 2,022,400 | 16.00 | 2021-07-14 |
| 444 | 2021-07-13 | 128,000 | -22,000 | 0.02 | 720,838,788 | 2,073,600 | 16.20 | 2021-07-09 |
| 445 | 2021-07-12 | 150,000 | -800 | 0.02 | 720,838,788 | 2,400,000 | 16.00 | 2021-07-08 |
| 446 | 2021-07-05 | 150,800 | 1,600 | 0.02 | 720,838,788 | 2,427,880 | 16.10 | 2021-06-30 |
| 447 | 2021-06-28 | 149,200 | 2,400 | 0.02 | 720,838,788 | 2,431,960 | 16.30 | 2021-06-24 |
| 448 | 2021-06-24 | 146,800 | 1,000 | 0.02 | 720,838,788 | 2,378,160 | 16.20 | 2021-06-22 |
| 449 | 2021-06-22 | 145,800 | -91,000 | 0.02 | 720,838,788 | 2,464,020 | 16.90 | 2021-06-18 |
| 450 | 2021-06-16 | 236,800 | 3,000 | 0.03 | 720,838,788 | 3,907,200 | 16.50 | 2021-06-11 |
| 451 | 2021-06-11 | 233,800 | -1,000 | 0.03 | 720,838,788 | 4,091,500 | 17.50 | 2021-06-09 |
| 452 | 2021-06-10 | 234,800 | -1,000 | 0.03 | 720,838,788 | 4,343,800 | 18.50 | 2021-06-08 |
| 453 | 2021-06-09 | 235,800 | 12,000 | 0.03 | 720,838,788 | 4,291,560 | 18.20 | 2021-06-07 |
| 454 | 2021-06-04 | 223,800 | 1,000 | 0.03 | 720,838,788 | 4,520,760 | 20.20 | 2021-06-02 |
| 455 | 2021-06-03 | 222,800 | -21,600 | 0.03 | 720,838,788 | 4,188,640 | 18.80 | 2021-06-01 |
| 456 | 2021-06-02 | 244,400 | 7,400 | 0.03 | 720,838,788 | 4,692,480 | 19.20 | 2021-05-31 |
| 457 | 2021-06-01 | 237,000 | -11,200 | 0.03 | 720,838,788 | 5,024,400 | 21.20 | 2021-05-28 |
| 458 | 2021-05-31 | 248,200 | -10,000 | 0.03 | 720,838,788 | 4,442,780 | 17.90 | 2021-05-27 |
| 459 | 2021-05-28 | 258,200 | -8,400 | 0.04 | 720,838,788 | 4,337,760 | 16.80 | 2021-05-26 |
| 460 | 2021-05-27 | 266,600 | -5,000 | 0.04 | 720,838,788 | 4,425,560 | 16.60 | 2021-05-25 |
| 461 | 2021-05-26 | 271,600 | 7,000 | 0.04 | 720,838,788 | 4,291,280 | 15.80 | 2021-05-24 |
| 462 | 2021-05-25 | 264,600 | -15,000 | 0.04 | 720,838,788 | 3,598,560 | 13.60 | 2021-05-21 |
| 463 | 2021-05-24 | 279,600 | 35,600 | 0.04 | 720,838,788 | 3,578,880 | 12.80 | 2021-05-20 |
| 464 | 2021-05-21 | 244,000 | 127,000 | 0.03 | 720,838,788 | 2,952,400 | 12.10 | 2021-05-18 |
| 465 | 2021-05-20 | 117,000 | 19,600 | 0.02 | 720,838,788 | 1,380,600 | 11.80 | 2021-05-17 |
| 466 | 2021-05-14 | 97,400 | -2,000 | 0.01 | 720,838,788 | 876,600 | 9.000 | 2021-05-12 |
| 467 | 2021-05-13 | 99,400 | -5,000 | 0.01 | 720,838,788 | 904,540 | 9.100 | 2021-05-11 |
| 468 | 2021-05-12 | 104,400 | -1,400 | 0.01 | 720,838,788 | 929,160 | 8.900 | 2021-05-10 |
| 469 | 2021-05-07 | 105,800 | -17,200 | 0.01 | 720,838,788 | 941,620 | 8.900 | 2021-05-05 |
| 470 | 2021-05-06 | 123,000 | -20,000 | 0.02 | 720,838,788 | 1,143,900 | 9.300 | 2021-05-04 |
| 471 | 2021-05-05 | 143,000 | -15,800 | 0.02 | 720,838,788 | 1,329,900 | 9.300 | 2021-05-03 |
| 472 | 2021-05-04 | 158,800 | -15,000 | 0.02 | 720,838,788 | 1,492,720 | 9.400 | 2021-04-30 |
| 473 | 2021-04-29 | 173,800 | -75,200 | 0.02 | 720,838,788 | 1,651,100 | 9.500 | 2021-04-27 |
| 474 | 2021-04-27 | 249,000 | 3,000 | 0.03 | 720,838,788 | 2,440,200 | 9.800 | 2021-04-23 |
| 475 | 2021-04-23 | 246,000 | -6,400 | 0.03 | 720,838,788 | 2,263,200 | 9.200 | 2021-04-21 |
| 476 | 2021-04-22 | 252,400 | -4,000 | 0.04 | 720,838,788 | 2,372,560 | 9.400 | 2021-04-20 |
| 477 | 2021-04-21 | 256,400 | 8,000 | 0.04 | 720,838,788 | 2,256,320 | 8.800 | 2021-04-19 |
| 478 | 2021-04-20 | 248,400 | -20,000 | 0.03 | 720,838,788 | 2,111,400 | 8.500 | 2021-04-16 |
| 479 | 2021-04-19 | 268,400 | 22,000 | 0.04 | 720,838,788 | 2,254,560 | 8.400 | 2021-04-15 |
| 480 | 2021-04-16 | 246,400 | 1,000 | 0.03 | 720,838,788 | 2,192,960 | 8.900 | 2021-04-14 |
| 481 | 2021-04-15 | 245,400 | -31,400 | 0.03 | 720,838,788 | 2,282,220 | 9.300 | 2021-04-13 |
| 482 | 2021-04-14 | 276,800 | -4,000 | 0.04 | 720,838,788 | 2,574,240 | 9.300 | 2021-04-12 |
| 483 | 2021-04-13 | 280,800 | 10,000 | 0.04 | 720,838,788 | 2,723,760 | 9.700 | 2021-04-09 |
| 484 | 2021-04-12 | 270,800 | 3,200 | 0.04 | 720,838,788 | 2,653,840 | 9.800 | 2021-04-08 |
| 485 | 2021-04-09 | 267,600 | -10,200 | 0.04 | 720,838,788 | 2,515,440 | 9.400 | 2021-04-07 |
| 486 | 2021-04-08 | 277,800 | 2,800 | 0.04 | 720,838,788 | 2,611,320 | 9.400 | 2021-04-01 |
| 487 | 2021-04-07 | 275,000 | 7,600 | 0.04 | 720,838,788 | 2,612,500 | 9.500 | 2021-03-31 |
| 488 | 2021-04-01 | 267,400 | 28,200 | 0.04 | 720,838,788 | 2,674,000 | 10.00 | 2021-03-30 |
| 489 | 2021-03-30 | 239,200 | 70,600 | 0.03 | 720,838,788 | 2,415,920 | 10.10 | 2021-03-26 |
| 490 | 2021-03-26 | 168,600 | 1,000 | 0.02 | 720,838,788 | 1,854,600 | 11.00 | 2021-03-24 |
| 491 | 2021-03-25 | 167,600 | -7,800 | 0.02 | 720,838,788 | 1,877,120 | 11.20 | 2021-03-23 |
| 492 | 2021-03-24 | 175,400 | -31,000 | 0.02 | 720,838,788 | 2,104,800 | 12.00 | 2021-03-22 |
| 493 | 2021-03-23 | 206,400 | -19,000 | 0.03 | 720,838,788 | 2,662,560 | 12.90 | 2021-03-19 |
| 494 | 2021-03-22 | 225,400 | -2,600 | 0.03 | 720,838,788 | 2,862,580 | 12.70 | 2021-03-18 |
| 495 | 2021-03-19 | 228,000 | 3,000 | 0.03 | 720,838,788 | 2,850,000 | 12.50 | 2021-03-17 |
| 496 | 2021-03-18 | 225,000 | 1,800 | 0.03 | 720,838,788 | 2,722,500 | 12.10 | 2021-03-16 |
| 497 | 2021-03-17 | 223,200 | 3,600 | 0.03 | 720,838,788 | 3,124,800 | 14.00 | 2021-03-15 |
| 498 | 2021-03-16 | 219,600 | 1,000 | 0.03 | 720,838,788 | 2,591,280 | 11.80 | 2021-03-12 |
| 499 | 2021-03-15 | 218,600 | -20,000 | 0.03 | 720,838,788 | 2,557,620 | 11.70 | 2021-03-11 |
| 500 | 2021-03-12 | 238,600 | -20,000 | 0.03 | 720,838,788 | 2,720,040 | 11.40 | 2021-03-10 |
| 501 | 2021-03-11 | 258,600 | -1,000 | 0.04 | 720,838,788 | 3,077,340 | 11.90 | 2021-03-09 |
| 502 | 2021-03-10 | 259,600 | 30,000 | 0.04 | 720,838,788 | 3,011,360 | 11.60 | 2021-03-08 |
| 503 | 2021-03-09 | 229,600 | -44,800 | 0.03 | 720,838,788 | 2,571,520 | 11.20 | 2021-03-05 |
| 504 | 2021-03-08 | 274,400 | 62,000 | 0.04 | 720,838,788 | 3,073,280 | 11.20 | 2021-03-04 |
| 505 | 2021-03-05 | 212,400 | -60,200 | 0.03 | 720,838,788 | 2,145,240 | 10.10 | 2021-03-03 |
| 506 | 2021-03-04 | 272,600 | 81,000 | 0.04 | 720,838,788 | 2,807,780 | 10.30 | 2021-03-02 |
| 507 | 2021-03-03 | 191,600 | 20,000 | 0.03 | 720,838,788 | 1,532,800 | 8.000 | 2021-03-01 |
| 508 | 2020-12-11 | 171,600 | -7,000 | 0.02 | 720,838,788 | 1,269,840 | 7.400 | 2020-12-09 |
| 509 | 2020-12-07 | 178,600 | -400 | 0.02 | 720,838,788 | 1,357,360 | 7.600 | 2020-12-03 |
| 510 | 2020-11-26 | 179,000 | -20,000 | 0.02 | 720,838,788 | 1,360,400 | 7.600 | 2020-11-24 |
| 511 | 2020-11-25 | 199,000 | -10,000 | 0.03 | 720,838,788 | 1,532,300 | 7.700 | 2020-11-23 |
| 512 | 2020-11-24 | 209,000 | 30,000 | 0.03 | 720,838,788 | 1,546,600 | 7.400 | 2020-11-20 |
| 513 | 2020-11-18 | 179,000 | -7,200 | 0.02 | 720,838,788 | 1,288,800 | 7.200 | 2020-11-16 |
| 514 | 2020-11-17 | 186,200 | 400 | 0.03 | 720,838,788 | 1,340,640 | 7.200 | 2020-11-13 |
| 515 | 2020-11-12 | 185,800 | 6,000 | 0.03 | 720,838,788 | 1,337,760 | 7.200 | 2020-11-10 |
| 516 | 2020-10-14 | 179,800 | -6,600 | 0.02 | 720,838,788 | 1,312,540 | 7.300 | 2020-10-09 |
| 517 | 2020-10-12 | 186,400 | -5,000 | 0.03 | 720,838,788 | 1,323,440 | 7.100 | 2020-10-08 |
| 518 | 2020-09-28 | 191,400 | -5,000 | 0.03 | 720,838,788 | 1,378,080 | 7.200 | 2020-09-24 |
| 519 | 2020-09-22 | 196,400 | -3,800 | 0.03 | 720,838,788 | 1,453,360 | 7.400 | 2020-09-18 |
| 520 | 2020-09-09 | 200,200 | -10,000 | 0.03 | 720,838,788 | 1,381,380 | 6.900 | 2020-09-07 |
| 521 | 2020-09-02 | 210,200 | -10,000 | 0.03 | 720,838,788 | 1,471,400 | 7.000 | 2020-08-31 |
| 522 | 2020-08-20 | 220,200 | -10,000 | 0.03 | 720,838,788 | 1,497,360 | 6.800 | 2020-08-18 |
| 523 | 2020-08-19 | 230,200 | -11,200 | 0.03 | 720,838,788 | 1,473,280 | 6.400 | 2020-08-17 |
| 524 | 2020-08-17 | 241,400 | -2,600 | 0.03 | 720,838,788 | 1,520,820 | 6.300 | 2020-08-13 |
| 525 | 2020-08-07 | 244,000 | -20,000 | 0.03 | 720,838,788 | 1,488,400 | 6.100 | 2020-08-05 |
| 526 | 2020-08-04 | 264,000 | 30,000 | 0.04 | 720,838,788 | 1,663,200 | 6.300 | 2020-07-31 |
| 527 | 2020-08-03 | 234,000 | -10,000 | 0.03 | 720,838,788 | 1,450,800 | 6.200 | 2020-07-30 |
| 528 | 2020-07-22 | 244,000 | -5,800 | 0.03 | 720,838,788 | 1,488,400 | 6.100 | 2020-07-20 |
| 529 | 2020-07-15 | 249,800 | -28,000 | 0.03 | 720,838,788 | 1,448,840 | 5.800 | 2020-07-13 |
| 530 | 2020-07-14 | 277,800 | -10,000 | 0.04 | 720,838,788 | 1,583,460 | 5.700 | 2020-07-10 |
| 531 | 2020-07-13 | 287,800 | -10,000 | 0.04 | 720,838,788 | 1,669,240 | 5.800 | 2020-07-09 |
| 532 | 2020-07-03 | 297,800 | -9,600 | 0.04 | 662,838,788 | 1,578,340 | 5.300 | 2020-06-30 |
| 533 | 2019-09-26 | 307,400 | -6,000 | 0.05 | 636,338,788 | 1,229,600 | 4.000 | 2019-09-24 |
| 534 | 2019-08-13 | 313,400 | -400 | 0.05 | 636,338,788 | 1,300,610 | 4.150 | 2019-08-09 |
| 535 | 2019-08-07 | 313,800 | -8,200 | 0.05 | 636,338,788 | 1,349,340 | 4.300 | 2019-08-05 |
| 536 | 2019-05-28 | 322,000 | -4,000 | 0.05 | 636,338,788 | 1,384,600 | 4.300 | 2019-05-24 |
| 537 | 2019-05-07 | 326,000 | -39,000 | 0.05 | 636,338,788 | 1,548,500 | 4.750 | 2019-05-03 |
| 538 | 2019-03-14 | 365,000 | 20,000 | 0.06 | 636,338,788 | 1,770,250 | 4.850 | 2019-03-12 |
| 539 | 2018-10-16 | 345,000 | -20,000 | 0.06 | 533,038,788 | 1,828,500 | 5.300 | 2018-10-12 |
| 540 | 2018-06-26 | 365,000 | 20,000 | 0.08 | 432,000,988 | 2,372,500 | 6.500 | 2018-06-22 |
| 541 | 2018-06-01 | 345,000 | -50,000 | 0.08 | 432,000,988 | 2,001,000 | 5.800 | 2018-05-30 |
| 542 | 2018-05-08 | 395,000 | -10,000 | 0.09 | 432,000,988 | 2,291,000 | 5.800 | 2018-05-04 |
| 543 | 2018-04-17 | 405,000 | 95,500 | 0.09 | 432,000,988 | 2,106,000 | 5.200 | 2018-04-13 |
| 544 | 2018-02-13 | 309,500 | -95,500 | 0.07 | 432,000,988 | 1,733,200 | 5.600 | 2018-02-09 |
| 545 | 2018-01-22 | 405,000 | -66,000 | 0.10 | 423,600,988 | 2,430,000 | 6.000 | 2018-01-18 |
| 546 | 2018-01-16 | 471,000 | -6,000 | 0.11 | 423,600,988 | 2,778,900 | 5.900 | 2018-01-12 |
| 547 | 2017-12-04 | 477,000 | -9,000 | 0.11 | 423,600,988 | 2,671,200 | 5.600 | 2017-11-30 |
| 548 | 2017-11-23 | 486,000 | 1,000 | 0.11 | 423,600,988 | 2,818,800 | 5.800 | 2017-11-21 |
| 549 | 2017-11-20 | 485,000 | 10,000 | 0.11 | 423,600,988 | 2,813,000 | 5.800 | 2017-11-16 |
| 550 | 2017-11-17 | 475,000 | -5,000 | 0.11 | 423,600,988 | 2,802,500 | 5.900 | 2017-11-15 |
| 551 | 2017-11-14 | 480,000 | 20,000 | 0.11 | 423,600,988 | 2,832,000 | 5.900 | 2017-11-10 |
| 552 | 2017-11-13 | 460,000 | 65,000 | 0.11 | 423,600,988 | 2,852,000 | 6.200 | 2017-11-09 |
| 553 | 2017-10-31 | 395,000 | 6,000 | 0.09 | 423,600,988 | 2,686,000 | 6.800 | 2017-10-27 |
| 554 | 2017-10-27 | 389,000 | 5,000 | 0.09 | 423,600,988 | 2,450,700 | 6.300 | 2017-10-25 |
| 555 | 2017-10-26 | 384,000 | 5,000 | 0.09 | 423,600,988 | 2,304,000 | 6.000 | 2017-10-24 |
| 556 | 2017-10-19 | 379,000 | -20,000 | 0.09 | 423,600,988 | 2,690,900 | 7.100 | 2017-10-17 |
| 557 | 2017-10-18 | 399,000 | -5,600 | 0.09 | 423,600,988 | 2,633,400 | 6.600 | 2017-10-16 |
| 558 | 2017-10-17 | 404,600 | -5,800 | 0.10 | 423,600,988 | 2,265,760 | 5.600 | 2017-10-13 |
| 559 | 2017-10-16 | 410,400 | -3,600 | 0.10 | 423,600,988 | 2,339,280 | 5.700 | 2017-10-12 |
| 560 | 2017-09-27 | 414,000 | -4,200 | 0.10 | 423,600,988 | 2,028,600 | 4.900 | 2017-09-25 |
| 561 | 2017-09-22 | 418,200 | 10,000 | 0.10 | 423,600,988 | 2,070,090 | 4.950 | 2017-09-20 |
| 562 | 2017-09-15 | 408,200 | -5,000 | 0.10 | 423,600,988 | 2,020,590 | 4.950 | 2017-09-13 |
| 563 | 2017-09-14 | 413,200 | 3,600 | 0.10 | 423,600,988 | 2,004,020 | 4.850 | 2017-09-12 |
| 564 | 2017-09-07 | 409,600 | 5,000 | 0.10 | 423,600,988 | 2,027,520 | 4.950 | 2017-09-05 |
| 565 | 2017-09-06 | 404,600 | -5,000 | 0.10 | 423,600,988 | 1,982,540 | 4.900 | 2017-09-04 |
| 566 | 2017-09-01 | 409,600 | 5,600 | 0.10 | 423,600,988 | 2,129,920 | 5.200 | 2017-08-30 |
| 567 | 2017-08-25 | 404,000 | 20,000 | 0.10 | 423,600,988 | 2,343,200 | 5.800 | 2017-08-22 |
| 568 | 2017-08-24 | 384,000 | 20,000 | 0.09 | 423,600,988 | 2,380,800 | 6.200 | 2017-08-21 |
| 569 | 2017-08-22 | 364,000 | 51,000 | 0.09 | 423,600,988 | 2,184,000 | 6.000 | 2017-08-18 |
| 570 | 2017-08-21 | 313,000 | 600 | 0.07 | 423,600,988 | 1,815,400 | 5.800 | 2017-08-17 |
| 571 | 2017-08-18 | 312,400 | 10,000 | 0.07 | 423,600,988 | 1,686,960 | 5.400 | 2017-08-16 |
| 572 | 2017-08-17 | 302,400 | 10,000 | 0.07 | 423,600,988 | 1,602,720 | 5.300 | 2017-08-15 |
| 573 | 2017-07-28 | 292,400 | 5,000 | 0.07 | 423,600,988 | 1,754,400 | 6.000 | 2017-07-26 |
| 574 | 2017-05-26 | 287,400 | -5,000 | 0.07 | 423,600,988 | 2,011,800 | 7.000 | 2017-05-24 |
| 575 | 2017-05-19 | 292,400 | -5,000 | 0.07 | 423,600,988 | 1,929,840 | 6.600 | 2017-05-17 |
| 576 | 2017-05-17 | 297,400 | 400 | 0.07 | 423,600,988 | 1,665,440 | 5.600 | 2017-05-15 |
| 577 | 2017-05-10 | 297,000 | 5,000 | 0.07 | 423,600,988 | 1,930,500 | 6.500 | 2017-05-08 |
| 578 | 2017-04-21 | 292,000 | 5,000 | 0.07 | 423,600,988 | 2,160,800 | 7.400 | 2017-04-19 |
| 579 | 2017-04-20 | 287,000 | 1,000 | 0.07 | 423,600,988 | 2,181,200 | 7.600 | 2017-04-18 |
| 580 | 2017-04-10 | 286,000 | -10,000 | 0.07 | 423,600,988 | 2,316,600 | 8.100 | 2017-04-06 |
| 581 | 2017-03-28 | 296,000 | -5,200 | 0.07 | 423,600,988 | 2,900,800 | 9.800 | 2017-03-24 |
| 582 | 2017-03-27 | 301,200 | 5,000 | 0.07 | 423,600,988 | 2,951,760 | 9.800 | 2017-03-23 |
| 583 | 2017-03-23 | 296,200 | 1,000 | 0.07 | 423,600,988 | 2,725,040 | 9.200 | 2017-03-21 |
| 584 | 2017-03-10 | 295,200 | 5,000 | 0.07 | 423,600,988 | 2,450,160 | 8.300 | 2017-03-08 |
| 585 | 2017-02-22 | 290,200 | -46,800 | 0.07 | 423,600,988 | 2,524,740 | 8.700 | 2017-02-20 |
| 586 | 2017-02-21 | 337,000 | 41,800 | 0.08 | 423,600,988 | 2,965,600 | 8.800 | 2017-02-17 |
| 587 | 2017-02-20 | 295,200 | -4,600 | 0.07 | 423,600,988 | 2,361,600 | 8.000 | 2017-02-16 |
| 588 | 2017-02-09 | 299,800 | -22,600 | 0.07 | 423,600,988 | 2,158,560 | 7.200 | 2017-02-07 |
| 589 | 2017-02-02 | 322,400 | 5,000 | 0.08 | 423,600,988 | 2,353,520 | 7.300 | 2017-01-26 |
| 590 | 2017-01-25 | 317,400 | 5,000 | 0.07 | 423,600,988 | 2,348,760 | 7.400 | 2017-01-23 |
| 591 | 2017-01-24 | 312,400 | -1,000 | 0.07 | 423,600,988 | 2,311,760 | 7.400 | 2017-01-20 |
| 592 | 2017-01-12 | 313,400 | 39,000 | 0.07 | 423,600,988 | 2,319,160 | 7.400 | 2017-01-10 |
| 593 | 2017-01-09 | 274,400 | -3,000 | 0.06 | 423,600,988 | 2,085,440 | 7.600 | 2017-01-05 |
| 594 | 2017-01-04 | 277,400 | 3,000 | 0.07 | 423,600,988 | 1,941,800 | 7.000 | 2016-12-30 |
| 595 | 2017-01-03 | 274,400 | -3,400 | 0.06 | 423,600,988 | 2,085,440 | 7.600 | 2016-12-29 |
| 596 | 2016-11-22 | 277,800 | -200 | 0.07 | 423,600,988 | 1,722,360 | 6.200 | 2016-11-18 |
| 597 | 2016-11-09 | 278,000 | -1,600 | 0.07 | 423,600,988 | 1,723,600 | 6.200 | 2016-11-07 |
| 598 | 2016-10-11 | 279,600 | 5,000 | 0.07 | 423,600,988 | 1,845,360 | 6.600 | 2016-10-06 |
| 599 | 2016-09-28 | 274,600 | 54,600 | 0.06 | 423,600,988 | 1,757,440 | 6.400 | 2016-09-26 |
| 600 | 2016-08-31 | 220,000 | -2,000 | 0.05 | 423,600,988 | 1,430,000 | 6.500 | 2016-08-29 |
| 601 | 2016-08-23 | 222,000 | -12,000 | 0.05 | 423,600,988 | 1,554,000 | 7.000 | 2016-08-19 |
| 602 | 2016-08-22 | 234,000 | 1,600 | 0.06 | 423,600,988 | 1,614,600 | 6.900 | 2016-08-18 |
| 603 | 2016-08-19 | 232,400 | 2,000 | 0.05 | 423,600,988 | 1,673,280 | 7.200 | 2016-08-17 |
| 604 | 2016-08-15 | 230,400 | -8,000 | 0.05 | 423,600,988 | 1,405,440 | 6.100 | 2016-08-11 |
| 605 | 2016-08-10 | 238,400 | 2,000 | 0.06 | 423,600,988 | 1,335,040 | 5.600 | 2016-08-08 |
| 606 | 2016-08-03 | 236,400 | 18,000 | 0.06 | 423,600,988 | 1,347,480 | 5.700 | 2016-07-29 |
| 607 | 2016-07-29 | 218,400 | -7,800 | 0.05 | 423,600,988 | 1,266,720 | 5.800 | 2016-07-27 |
| 608 | 2016-07-27 | 226,200 | 8,000 | 0.05 | 423,600,988 | 1,311,960 | 5.800 | 2016-07-25 |
| 609 | 2016-07-26 | 218,200 | -8,600 | 0.05 | 423,600,988 | 1,287,380 | 5.900 | 2016-07-22 |
| 610 | 2016-07-14 | 226,800 | -5,000 | 0.05 | 423,600,988 | 1,338,120 | 5.900 | 2016-07-12 |
| 611 | 2016-07-11 | 231,800 | 5,000 | 0.05 | 423,600,988 | 1,274,900 | 5.500 | 2016-07-07 |
| 612 | 2016-07-08 | 226,800 | 5,000 | 0.05 | 423,600,988 | 1,270,080 | 5.600 | 2016-07-06 |
| 613 | 2016-06-30 | 221,800 | -10,000 | 0.05 | 423,600,988 | 1,242,080 | 5.600 | 2016-06-28 |
| 614 | 2016-06-29 | 231,800 | 1,000 | 0.05 | 423,600,988 | 1,274,900 | 5.500 | 2016-06-27 |
| 615 | 2016-06-23 | 230,800 | 5,000 | 0.05 | 423,600,988 | 1,338,640 | 5.800 | 2016-06-21 |
| 616 | 2016-06-22 | 225,800 | 5,000 | 0.05 | 423,600,988 | 1,309,640 | 5.800 | 2016-06-20 |
| 617 | 2016-06-20 | 220,800 | 2,800 | 0.05 | 423,600,988 | 1,302,720 | 5.900 | 2016-06-16 |
| 618 | 2016-06-17 | 218,000 | -6,000 | 0.05 | 423,600,988 | 1,286,200 | 5.900 | 2016-06-15 |
| 619 | 2016-06-16 | 224,000 | 6,000 | 0.05 | 423,600,988 | 1,276,800 | 5.700 | 2016-06-14 |
| 620 | 2016-06-07 | 218,000 | -3,200 | 0.05 | 423,600,988 | 1,460,600 | 6.700 | 2016-06-03 |
| 621 | 2016-06-06 | 221,200 | -800 | 0.05 | 423,600,988 | 1,437,800 | 6.500 | 2016-06-02 |
| 622 | 2016-06-02 | 222,000 | -3,000 | 0.05 | 423,600,988 | 1,332,000 | 6.000 | 2016-05-31 |
| 623 | 2016-06-01 | 225,000 | 1,000 | 0.05 | 423,600,988 | 1,260,000 | 5.600 | 2016-05-30 |
| 624 | 2016-05-16 | 224,000 | -5,000 | 0.05 | 423,600,988 | 1,456,000 | 6.500 | 2016-05-12 |
| 625 | 2016-05-09 | 229,000 | 4,000 | 0.05 | 423,600,988 | 1,603,000 | 7.000 | 2016-05-05 |
| 626 | 2016-05-06 | 225,000 | -9,400 | 0.05 | 423,600,988 | 1,530,000 | 6.800 | 2016-05-04 |
| 627 | 2016-05-05 | 234,400 | 8,000 | 0.06 | 423,600,988 | 1,570,480 | 6.700 | 2016-05-03 |
| 628 | 2016-04-25 | 226,400 | 2,200 | 0.05 | 423,600,988 | 1,607,440 | 7.100 | 2016-04-21 |
| 629 | 2016-04-21 | 224,200 | -400 | 0.05 | 423,600,988 | 1,703,920 | 7.600 | 2016-04-19 |
| 630 | 2016-04-18 | 224,600 | 40,600 | 0.05 | 423,600,988 | 1,729,420 | 7.700 | 2016-04-14 |
| 631 | 2016-04-13 | 184,000 | 13,400 | 0.04 | 423,600,988 | 1,306,400 | 7.100 | 2016-04-11 |
| 632 | 2016-04-12 | 170,600 | 18,800 | 0.04 | 423,600,988 | 1,177,140 | 6.900 | 2016-04-08 |
| 633 | 2016-03-29 | 151,800 | -4,000 | 0.04 | 423,600,988 | 1,305,480 | 8.600 | 2016-03-23 |
| 634 | 2016-03-14 | 155,800 | -20,000 | 0.04 | 423,600,988 | 1,293,140 | 8.300 | 2016-03-10 |
| 635 | 2016-03-11 | 175,800 | -20,000 | 0.04 | 423,600,988 | 1,406,400 | 8.000 | 2016-03-09 |
| 636 | 2016-03-08 | 195,800 | -20,000 | 0.05 | 423,600,988 | 1,664,300 | 8.500 | 2016-03-04 |
| 637 | 2016-03-01 | 215,800 | -1,800 | 0.05 | 423,600,988 | 1,812,720 | 8.400 | 2016-02-26 |
| 638 | 2016-02-29 | 217,600 | 2,600 | 0.05 | 423,600,988 | 1,849,600 | 8.500 | 2016-02-25 |
| 639 | 2016-02-22 | 215,000 | -2,400 | 0.05 | 423,600,988 | 1,569,500 | 7.300 | 2016-02-18 |
| 640 | 2016-02-17 | 217,400 | -1,400 | 0.05 | 423,600,988 | 1,500,060 | 6.900 | 2016-02-15 |
| 641 | 2016-02-15 | 218,800 | -600 | 0.05 | 423,600,988 | 1,400,320 | 6.400 | 2016-02-11 |
| 642 | 2016-01-27 | 219,400 | -4,000 | 0.05 | 423,600,988 | 1,711,320 | 7.800 | 2016-01-25 |
| 643 | 2016-01-25 | 223,400 | -2,000 | 0.05 | 423,600,988 | 1,608,480 | 7.200 | 2016-01-21 |
| 644 | 2016-01-20 | 225,400 | 1,800 | 0.05 | 423,600,988 | 1,915,900 | 8.500 | 2016-01-18 |
| 645 | 2016-01-13 | 223,600 | -2,000 | 0.05 | 423,600,988 | 2,079,480 | 9.300 | 2016-01-11 |
| 646 | 2016-01-12 | 225,600 | 3,200 | 0.05 | 423,600,988 | 2,210,880 | 9.800 | 2016-01-08 |
| 647 | 2016-01-06 | 222,400 | 2,000 | 0.05 | 423,600,988 | 2,468,640 | 11.10 | 2016-01-04 |
| 648 | 2016-01-05 | 220,400 | -2,000 | 0.05 | 423,600,988 | 2,578,680 | 11.70 | 2015-12-30 |
| 649 | 2016-01-04 | 222,400 | -3,000 | 0.05 | 423,600,988 | 2,557,600 | 11.50 | 2015-12-29 |
| 650 | 2015-12-28 | 225,400 | 2,000 | 0.05 | 423,600,988 | 2,547,020 | 11.30 | 2015-12-22 |
| 651 | 2015-12-23 | 223,400 | -2,000 | 0.05 | 423,600,988 | 2,613,780 | 11.70 | 2015-12-21 |
| 652 | 2015-12-22 | 225,400 | -5,000 | 0.05 | 423,600,988 | 2,704,800 | 12.00 | 2015-12-18 |
| 653 | 2015-12-21 | 230,400 | 1,000 | 0.05 | 423,600,988 | 2,649,600 | 11.50 | 2015-12-17 |
| 654 | 2015-12-18 | 229,400 | 3,400 | 0.05 | 423,600,988 | 2,500,460 | 10.90 | 2015-12-16 |
| 655 | 2015-12-17 | 226,000 | -2,000 | 0.05 | 423,600,988 | 2,282,600 | 10.10 | 2015-12-15 |
| 656 | 2015-12-16 | 228,000 | 2,000 | 0.05 | 423,600,988 | 2,211,600 | 9.700 | 2015-12-14 |
| 657 | 2015-12-15 | 226,000 | -8,000 | 0.05 | 423,600,988 | 2,192,200 | 9.700 | 2015-12-11 |
| 658 | 2015-12-14 | 234,000 | 8,000 | 0.06 | 423,600,988 | 1,895,400 | 8.100 | 2015-12-10 |
| 659 | 2015-12-11 | 226,000 | -2,000 | 0.05 | 423,600,988 | 2,147,000 | 9.500 | 2015-12-09 |
| 660 | 2015-12-04 | 228,000 | -20,000 | 0.05 | 423,600,988 | 2,530,800 | 11.10 | 2015-12-02 |
| 661 | 2015-12-01 | 248,000 | -8,000 | 0.06 | 423,600,988 | 2,839,600 | 11.45 | 2015-11-27 |
| 662 | 2015-11-30 | 256,000 | -4,000 | 0.06 | 423,600,988 | 3,033,600 | 11.85 | 2015-11-26 |
| 663 | 2015-11-26 | 260,000 | 2,000 | 0.06 | 423,600,988 | 3,113,500 | 11.98 | 2015-11-24 |
| 664 | 2015-11-25 | 258,000 | 2,000 | 0.06 | 423,600,988 | 2,889,600 | 11.20 | 2015-11-23 |
| 665 | 2015-11-24 | 256,000 | 4,000 | 0.06 | 423,600,988 | 2,892,800 | 11.30 | 2015-11-20 |
| 666 | 2015-11-20 | 252,000 | 2,000 | 0.06 | 423,600,988 | 2,910,600 | 11.55 | 2015-11-18 |
| 667 | 2015-11-19 | 250,000 | 14,000 | 0.06 | 423,600,988 | 2,875,000 | 11.50 | 2015-11-17 |
| 668 | 2015-11-18 | 236,000 | 2,000 | 0.06 | 423,600,988 | 2,784,800 | 11.80 | 2015-11-16 |
| 669 | 2015-11-16 | 234,000 | 6,000 | 0.06 | 423,600,988 | 2,854,800 | 12.20 | 2015-11-12 |
| 670 | 2015-11-12 | 228,000 | -4,000 | 0.05 | 423,600,988 | 2,787,300 | 12.23 | 2015-11-10 |
| 671 | 2015-11-10 | 232,000 | -4,000 | 0.05 | 423,600,988 | 2,795,600 | 12.05 | 2015-11-06 |
| 672 | 2015-11-06 | 236,000 | 4,000 | 0.06 | 423,600,988 | 2,908,700 | 12.33 | 2015-11-04 |
| 673 | 2015-11-05 | 232,000 | -4,000 | 0.05 | 423,600,988 | 2,905,800 | 12.53 | 2015-11-03 |
| 674 | 2015-11-03 | 236,000 | 6,000 | 0.06 | 423,600,988 | 3,068,000 | 13.00 | 2015-10-30 |
| 675 | 2015-11-02 | 230,000 | 10,000 | 0.05 | 423,600,988 | 2,990,000 | 13.00 | 2015-10-29 |
| 676 | 2015-10-27 | 220,000 | -4,000 | 0.05 | 416,800,000 | 2,376,000 | 10.80 | 2015-10-23 |
| 677 | 2015-10-23 | 224,000 | 4,000 | 0.05 | 416,800,000 | 2,200,800 | 9.825 | 2015-10-20 |
| 678 | 2015-10-22 | 220,000 | 16,000 | 0.05 | 416,800,000 | 2,194,500 | 9.975 | 2015-10-19 |
| 679 | 2015-10-15 | 204,000 | 4,000 | 0.05 | 400,000,000 | 2,040,000 | 10.00 | 2015-10-13 |
| 680 | 2015-10-13 | 200,000 | -16,000 | 0.05 | 400,000,000 | 2,250,000 | 11.25 | 2015-10-09 |
| 681 | 2015-10-08 | 216,000 | -2,000 | 0.05 | 400,000,000 | 2,251,800 | 10.43 | 2015-10-06 |
| 682 | 2015-09-22 | 218,000 | -2,000 | 0.05 | 400,000,000 | 2,414,350 | 11.08 | 2015-09-18 |
| 683 | 2015-09-17 | 220,000 | -4,000 | 0.06 | 400,000,000 | 2,326,500 | 10.58 | 2015-09-15 |
| 684 | 2015-09-10 | 224,000 | 4,000 | 0.06 | 400,000,000 | 2,402,400 | 10.73 | 2015-09-08 |
| 685 | 2015-09-07 | 220,000 | -4,000 | 0.06 | 400,000,000 | 2,277,000 | 10.35 | 2015-09-02 |
| 686 | 2015-08-28 | 224,000 | 4,000 | 0.06 | 400,000,000 | 1,954,400 | 8.725 | 2015-08-26 |
| 687 | 2015-08-25 | 220,000 | 4,000 | 0.06 | 400,000,000 | 2,304,500 | 10.48 | 2015-08-21 |
| 688 | 2015-08-18 | 216,000 | 62,000 | 0.05 | 400,000,000 | 2,646,000 | 12.25 | 2015-08-14 |
| 689 | 2015-08-12 | 154,000 | -6,000 | 0.04 | 400,000,000 | 1,886,500 | 12.25 | 2015-08-10 |
| 690 | 2015-08-11 | 160,000 | 4,000 | 0.04 | 400,000,000 | 1,756,000 | 10.98 | 2015-08-07 |
| 691 | 2015-08-10 | 156,000 | 2,000 | 0.04 | 400,000,000 | 1,825,200 | 11.70 | 2015-08-06 |
| 692 | 2015-08-07 | 154,000 | 4,000 | 0.04 | 400,000,000 | 1,894,200 | 12.30 | 2015-08-05 |
| 693 | 2015-08-05 | 150,000 | 4,000 | 0.04 | 400,000,000 | 1,987,500 | 13.25 | 2015-08-03 |
| 694 | 2015-07-29 | 146,000 | 2,000 | 0.04 | 400,000,000 | 1,898,000 | 13.00 | 2015-07-27 |
| 695 | 2015-07-27 | 144,000 | 8,000 | 0.04 | 400,000,000 | 2,080,800 | 14.45 | 2015-07-23 |
| 696 | 2015-07-16 | 136,000 | -2,000 | 0.03 | 400,000,000 | 2,176,000 | 16.00 | 2015-07-14 |
| 697 | 2015-07-15 | 138,000 | -2,000 | 0.03 | 400,000,000 | 2,252,850 | 16.33 | 2015-07-13 |
| 698 | 2015-07-13 | 140,000 | 12,000 | 0.04 | 400,000,000 | 1,732,500 | 12.38 | 2015-07-09 |
| 699 | 2015-07-10 | 128,000 | 8,000 | 0.03 | 400,000,000 | 902,400 | 7.050 | 2015-07-08 |
| 700 | 2015-07-09 | 120,000 | -6,000 | 0.03 | 400,000,000 | 1,491,000 | 12.43 | 2015-07-07 |
| 701 | 2015-07-08 | 126,000 | 26,000 | 0.03 | 400,000,000 | 2,605,050 | 20.68 | 2015-07-06 |
| 702 | 2015-07-06 | 100,000 | 14,000 | 0.03 | 400,000,000 | 2,520,000 | 25.20 | 2015-07-02 |
| 703 | 2015-07-02 | 86,000 | 12,000 | 0.02 | 400,000,000 | 2,027,450 | 23.58 | 2015-06-29 |
| 704 | 2015-06-30 | 74,000 | -2,000 | 0.02 | 400,000,000 | 1,801,900 | 24.35 | 2015-06-26 |
| 705 | 2015-06-29 | 76,000 | -10,000 | 0.02 | 400,000,000 | 1,900,000 | 25.00 | 2015-06-25 |
| 706 | 2015-06-26 | 86,000 | 4,000 | 0.02 | 400,000,000 | 2,122,050 | 24.68 | 2015-06-24 |
| 707 | 2015-06-25 | 82,000 | 4,000 | 0.02 | 400,000,000 | 1,978,250 | 24.13 | 2015-06-23 |
| 708 | 2015-06-22 | 78,000 | 4,000 | 0.02 | 400,000,000 | 1,856,400 | 23.80 | 2015-06-18 |
| 709 | 2015-06-19 | 74,000 | 4,000 | 0.02 | 400,000,000 | 1,716,800 | 23.20 | 2015-06-17 |
| 710 | 2015-06-17 | 70,000 | 6,000 | 0.02 | 400,000,000 | 1,587,250 | 22.68 | 2015-06-15 |
| 711 | 2015-06-10 | 64,000 | -6,000 | 0.02 | 400,000,000 | 1,470,400 | 22.98 | 2015-06-08 |
| 712 | 2015-06-08 | 70,000 | 4,000 | 0.02 | 400,000,000 | 1,590,750 | 22.73 | 2015-06-04 |
| 713 | 2015-06-01 | 66,000 | -6,000 | 0.02 | 400,000,000 | 1,600,500 | 24.25 | 2015-05-28 |
| 714 | 2015-05-29 | 72,000 | 4,000 | 0.02 | 400,000,000 | 1,704,600 | 23.68 | 2015-05-27 |
| 715 | 2015-05-28 | 68,000 | 4,000 | 0.02 | 400,000,000 | 1,581,000 | 23.25 | 2015-05-26 |
| 716 | 2015-05-27 | 64,000 | 4,000 | 0.02 | 400,000,000 | 1,459,200 | 22.80 | 2015-05-22 |
| 717 | 2015-05-22 | 60,000 | 4,000 | 0.02 | 400,000,000 | 1,323,000 | 22.05 | 2015-05-20 |
| 718 | 2015-05-21 | 56,000 | 2,000 | 0.01 | 400,000,000 | 1,310,400 | 23.40 | 2015-05-19 |
| 719 | 2015-05-19 | 54,000 | 2,000 | 0.01 | 400,000,000 | 1,194,750 | 22.13 | 2015-05-15 |
| 720 | 2015-05-18 | 52,000 | 2,000 | 0.01 | 400,000,000 | 1,168,700 | 22.48 | 2015-05-14 |
| 721 | 2015-05-15 | 50,000 | 4,000 | 0.01 | 400,000,000 | 1,080,000 | 21.60 | 2015-05-13 |
| 722 | 2015-05-14 | 46,000 | 8,000 | 0.01 | 400,000,000 | 951,050 | 20.68 | 2015-05-12 |
| 723 | 2015-05-13 | 38,000 | 8,000 | 0.01 | 400,000,000 | 855,950 | 22.53 | 2015-05-11 |
| 724 | 2015-05-12 | 30,000 | 6,000 | 0.01 | 400,000,000 | 618,750 | 20.63 | 2015-05-08 |
| 725 | 2015-05-08 | 24,000 | -6,000 | 0.01 | 400,000,000 | 478,800 | 19.95 | 2015-05-06 |
| 726 | 2015-05-07 | 30,000 | 2,000 | 0.01 | 400,000,000 | 562,500 | 18.75 | 2015-05-05 |
| 727 | 2015-05-06 | 28,000 | 6,000 | 0.01 | 400,000,000 | 492,100 | 17.58 | 2015-05-04 |
| 728 | 2015-05-05 | 22,000 | 8,000 | 0.01 | 400,000,000 | 349,800 | 15.90 | 2015-04-30 |
| 729 | 2015-04-29 | 14,000 | -8,000 | 0.00 | 400,000,000 | 170,450 | 12.18 | 2015-04-27 |
| 730 | 2015-04-28 | 22,000 | 4,000 | 0.01 | 400,000,000 | 271,150 | 12.33 | 2015-04-24 |
| 731 | 2015-04-27 | 18,000 | -14,000 | 0.00 | 400,000,000 | 233,550 | 12.98 | 2015-04-23 |
| 732 | 2015-04-24 | 32,000 | 6,000 | 0.01 | 400,000,000 | 372,000 | 11.63 | 2015-04-22 |
| 733 | 2015-04-23 | 26,000 | -2,000 | 0.01 | 400,000,000 | 235,300 | 9.050 | 2015-04-21 |
| 734 | 2015-04-22 | 28,000 | 8,000 | 0.01 | 400,000,000 | 235,200 | 8.400 | 2015-04-20 |
| 735 | 2015-04-13 | 20,000 | -8,000 | 0.01 | 400,000,000 | 125,000 | 6.250 | 2015-04-09 |
| 736 | 2015-03-04 | 28,000 | -2,000 | 0.01 | 400,000,000 | 158,900 | 5.675 | 2015-03-02 |
| 737 | 2015-03-02 | 30,000 | -6,000 | 0.01 | 400,000,000 | 149,250 | 4.975 | 2015-02-26 |
| 738 | 2015-02-25 | 36,000 | -34,000 | 0.01 | 400,000,000 | 166,500 | 4.625 | 2015-02-23 |
| 739 | 2015-02-24 | 70,000 | 34,000 | 0.02 | 400,000,000 | 315,000 | 4.500 | 2015-02-17 |
| 740 | 2015-02-23 | 36,000 | 6,000 | 0.01 | 400,000,000 | 160,200 | 4.450 | 2015-02-16 |
| 741 | 2015-01-29 | 30,000 | -4,000 | 0.01 | 400,000,000 | 133,500 | 4.450 | 2015-01-27 |
| 742 | 2015-01-28 | 34,000 | -8,000 | 0.01 | 400,000,000 | 158,100 | 4.650 | 2015-01-26 |
| 743 | 2015-01-19 | 42,000 | 10,000 | 0.01 | 400,000,000 | 215,250 | 5.125 | 2015-01-15 |
| 744 | 2015-01-16 | 32,000 | 4,000 | 0.01 | 400,000,000 | 173,600 | 5.425 | 2015-01-14 |
| 745 | 2014-12-19 | 28,000 | -10,000 | 0.01 | 400,000,000 | 171,500 | 6.125 | 2014-12-17 |
| 746 | 2014-12-17 | 38,000 | -10,000 | 0.01 | 400,000,000 | 238,450 | 6.275 | 2014-12-15 |
| 747 | 2014-12-16 | 48,000 | -2,000 | 0.01 | 400,000,000 | 300,000 | 6.250 | 2014-12-12 |
| 748 | 2014-12-15 | 50,000 | -122,000 | 0.01 | 400,000,000 | 335,000 | 6.700 | 2014-12-11 |
| 749 | 2014-12-11 | 172,000 | 4,000 | 0.04 | 400,000,000 | 1,161,000 | 6.750 | 2014-12-09 |
| 750 | 2014-12-09 | 168,000 | 152,000 | 0.04 | 400,000,000 | 1,100,400 | 6.550 | 2014-12-05 |
| 751 | 2014-11-19 | 16,000 | 16,000 | 0.00 | 400,000,000 | 89,600 | 5.600 | 2014-11-17 |
| 752 | 2014-08-13 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 3.375 | 2014-08-11 |
| 753 | 2014-08-12 | 2,000 | -10,000 | 0.00 | 400,000,000 | 6,550 | 3.275 | 2014-08-08 |
| 754 | 2014-08-11 | 12,000 | 12,000 | 0.00 | 400,000,000 | 44,700 | 3.725 | 2014-08-07 |
| 755 | 2014-06-13 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 2.625 | 2014-06-11 |
| 756 | 2014-05-29 | 4,000 | 4,000 | 0.00 | 400,000,000 | 9,900 | 2.475 | 2014-05-27 |
| 757 | 2014-04-09 | 0 | -6,000 | 0.00 | 400,000,000 | 0 | 2.250 | 2014-04-07 |
| 758 | 2014-04-08 | 6,000 | -30,000 | 0.00 | 400,000,000 | 13,350 | 2.225 | 2014-04-04 |
| 759 | 2014-03-24 | 36,000 | -12,000 | 0.01 | 400,000,000 | 81,000 | 2.250 | 2014-03-20 |
| 760 | 2014-02-27 | 48,000 | -20,000 | 0.01 | 400,000,000 | 106,800 | 2.225 | 2014-02-25 |
| 761 | 2014-02-14 | 68,000 | -12,000 | 0.02 | 400,000,000 | 137,700 | 2.025 | 2014-02-12 |
| 762 | 2014-02-07 | 80,000 | -8,000 | 0.02 | 400,000,000 | 156,000 | 1.950 | 2014-02-05 |
| 763 | 2014-02-06 | 88,000 | -8,000 | 0.02 | 400,000,000 | 173,800 | 1.975 | 2014-02-04 |
| 764 | 2014-01-27 | 96,000 | -12,000 | 0.02 | 400,000,000 | 192,000 | 2.000 | 2014-01-23 |
| 765 | 2014-01-21 | 108,000 | 16,000 | 0.03 | 400,000,000 | 218,700 | 2.025 | 2014-01-17 |
| 766 | 2014-01-20 | 92,000 | -8,000 | 0.02 | 400,000,000 | 186,300 | 2.025 | 2014-01-16 |
| 767 | 2014-01-08 | 100,000 | 44,000 | 0.03 | 400,000,000 | 207,500 | 2.075 | 2014-01-06 |
| 768 | 2014-01-03 | 56,000 | 32,000 | 0.01 | 400,000,000 | 123,200 | 2.200 | 2013-12-30 |
| 769 | 2013-12-18 | 24,000 | -8,000 | 0.01 | 400,000,000 | 54,000 | 2.250 | 2013-12-16 |
| 770 | 2013-12-16 | 32,000 | -16,000 | 0.01 | 400,000,000 | 75,200 | 2.350 | 2013-12-12 |
| 771 | 2013-12-12 | 48,000 | 40,000 | 0.01 | 400,000,000 | 118,800 | 2.475 | 2013-12-10 |
| 772 | 2013-12-11 | 8,000 | 0.00 | 400,000,000 | 20,400 | 2.550 | 2013-12-09 | |
Copyright & disclaimer, Privacy policy