Universal Health International Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.800 2025-11-05
2 2025-11-06 1.760 2025-11-04
3 2025-10-06 701,970 -70,000 0.64 110,546,218 1,207,388 1.720 2025-10-02
4 2025-09-29 771,970 -25,000 0.70 110,546,218 1,389,546 1.800 2025-09-25
5 2025-09-16 796,970 15,000 0.99 80,105,955 1,227,334 1.540 2025-09-12
6 2025-09-05 781,970 90,000 0.98 80,105,955 1,149,496 1.470 2025-09-03
7 2025-09-03 691,970 -50,000 0.86 80,105,955 941,079 1.360 2025-09-01
8 2025-09-02 741,970 -5,000 0.93 80,105,955 994,240 1.340 2025-08-29
9 2025-08-29 746,970 -10,000 0.93 80,105,955 1,008,410 1.350 2025-08-27
10 2025-08-19 756,970 -20,000 0.94 80,105,955 991,631 1.310 2025-08-15
11 2025-08-14 776,970 10,000 0.97 80,105,955 1,079,988 1.390 2025-08-12
12 2025-08-13 766,970 5,000 0.96 80,105,955 1,158,125 1.510 2025-08-11
13 2025-08-12 761,970 -20,000 0.95 80,105,955 1,066,758 1.400 2025-08-08
14 2025-08-01 781,970 -20,000 0.98 80,105,955 1,000,922 1.280 2025-07-30
15 2025-07-28 801,970 10,000 1.00 80,105,955 986,423 1.230 2025-07-24
16 2025-07-21 791,970 -30,000 0.99 80,105,955 1,140,437 1.440 2025-07-17
17 2025-07-16 821,970 -209,530 1.03 80,105,955 895,947 1.090 2025-07-14
18 2025-07-15 1,031,500 10,000 1.29 80,105,955 1,083,075 1.050 2025-07-11
19 2025-07-10 1,021,500 310,000 1.28 80,105,955 1,072,575 1.050 2025-07-08
20 2025-07-09 711,500 -50 0.89 80,105,955 796,880 1.120 2025-07-07
21 2025-07-02 711,550 -500 0.89 80,105,955 804,052 1.130 2025-06-27
22 2025-06-30 712,050 -54,000 0.89 80,105,955 833,099 1.170 2025-06-26
23 2025-06-26 766,050 -75,000 0.96 80,105,955 880,958 1.150 2025-06-24
24 2025-06-25 841,050 -15,000 1.05 80,105,955 1,009,260 1.200 2025-06-23
25 2025-06-24 856,050 2,000 1.07 80,105,955 830,369 0.970 2025-06-20
26 2025-06-06 854,050 24,000 1.07 80,105,955 879,672 1.030 2025-06-04
27 2025-06-05 830,050 -15,000 1.04 80,105,955 763,646 0.920 2025-06-03
28 2025-06-04 845,050 20,000 1.05 80,105,955 743,644 0.880 2025-06-02
29 2025-06-02 825,050 -7,000 1.03 80,105,955 858,052 1.040 2025-05-29
30 2025-05-29 832,050 -500 1.04 80,105,956 998,460 1.200 2025-05-27
31 2025-05-28 832,550 7,000 1.04 80,105,956 1,065,664 1.280 2025-05-26
32 2025-05-27 825,550 -500 1.03 80,105,956 1,023,682 1.240 2025-05-23
33 2025-05-26 826,050 5,000 1.03 80,105,956 867,353 1.050 2025-05-22
34 2025-05-21 821,050 -38,000 1.02 80,105,956 845,682 1.030 2025-05-19
35 2025-05-19 859,050 -12,500 1.07 80,105,956 962,136 1.120 2025-05-15
36 2025-05-16 871,550 118,800 1.09 80,105,956 958,705 1.100 2025-05-14
37 2025-05-14 752,750 3,500 0.94 80,105,956 594,673 0.790 2025-05-12
38 2025-05-07 749,250 -15,000 0.94 80,105,956 614,385 0.820 2025-05-02
39 2025-05-06 764,250 10 0.95 80,105,956 641,970 0.840 2025-04-30
40 2025-05-02 764,240 10 0.95 80,105,956 649,604 0.850 2025-04-29
41 2025-04-28 764,230 15,000 0.95 80,105,956 680,165 0.890 2025-04-24
42 2025-04-24 749,230 37,500 0.94 80,105,956 666,815 0.890 2025-04-22
43 2025-04-23 711,730 20,000 0.89 80,105,956 676,144 0.950 2025-04-17
44 2025-04-16 691,730 5,000 0.86 80,105,956 788,572 1.140 2025-04-14
45 2025-04-15 686,730 10,000 0.86 80,105,956 686,730 1.000 2025-04-11
46 2025-04-10 676,730 3,500 0.84 80,105,956 663,195 0.980 2025-04-08
47 2025-04-07 673,230 2,500 0.84 80,105,956 828,073 1.230 2025-04-02
48 2025-04-03 670,730 8,350 0.84 80,105,956 845,120 1.260 2025-04-01
49 2025-03-21 662,380 2,000 0.83 80,105,956 986,946 1.490 2025-03-19
50 2025-03-20 660,380 -400 0.82 80,105,956 1,016,985 1.540 2025-03-18
51 2025-03-03 660,780 -35,500 0.82 80,105,956 1,083,679 1.640 2025-02-27
52 2025-02-28 696,280 -2,000 0.87 80,105,956 1,295,081 1.860 2025-02-26
53 2025-02-27 698,280 -7,000 0.87 80,105,956 1,298,801 1.860 2025-02-25
54 2025-02-20 705,280 -3,550 0.88 80,105,956 966,234 1.370 2025-02-18
55 2025-02-19 708,830 -3,000 0.88 80,105,956 900,214 1.270 2025-02-17
56 2025-02-11 711,830 -3,000 0.89 80,105,956 982,325 1.380 2025-02-07
57 2025-02-07 714,830 -2,000 0.89 80,105,956 979,317 1.370 2025-02-05
58 2025-02-06 716,830 400 0.89 80,105,956 896,038 1.250 2025-02-04
59 2025-02-03 716,430 -6,500 0.89 80,105,956 845,387 1.180 2025-01-24
60 2025-01-23 722,930 6,500 0.90 80,105,956 975,956 1.350 2025-01-21
61 2025-01-21 716,430 -5,000 0.89 80,105,956 1,017,331 1.420 2025-01-17
62 2025-01-17 721,430 5,000 0.90 80,105,956 1,024,431 1.420 2025-01-15
63 2025-01-16 716,430 -15,000 0.89 80,105,956 1,038,824 1.450 2025-01-14
64 2025-01-15 731,430 -17,500 0.91 80,105,956 936,230 1.280 2025-01-13
65 2025-01-14 748,930 34,500 0.93 80,105,956 756,419 1.010 2025-01-10
66 2025-01-13 714,430 35,000 0.89 80,105,956 893,038 1.250 2025-01-09
67 2025-01-10 679,430 3,500 0.85 80,105,956 1,019,145 1.500 2025-01-08
68 2025-01-07 675,930 4,000 0.84 80,105,956 1,128,803 1.670 2025-01-03
69 2025-01-06 671,930 -10,500 0.84 80,105,956 1,128,842 1.680 2025-01-02
70 2025-01-03 682,430 10,500 0.85 80,105,956 1,105,537 1.620 2024-12-30
71 2025-01-02 671,930 16,500 0.84 80,105,956 1,135,562 1.690 2024-12-27
72 2024-12-30 655,430 -16,500 0.82 80,105,956 1,238,763 1.890 2024-12-23
73 2024-12-27 671,930 -3,000 0.84 80,105,956 1,101,965 1.640 2024-12-20
74 2024-12-23 674,930 -9,500 0.84 80,105,956 1,282,367 1.900 2024-12-19
75 2024-12-20 684,430 -59,000 0.85 80,105,956 1,471,525 2.150 2024-12-18
76 2024-12-18 743,430 10,010 0.93 80,105,956 988,762 1.330 2024-12-16
77 2024-12-17 733,420 -30,000 0.92 80,105,956 924,109 1.260 2024-12-13
78 2024-12-09 763,420 2,000 0.95 80,105,956 908,470 1.190 2024-12-05
79 2024-12-02 761,420 -23,000 0.95 80,105,956 898,476 1.180 2024-11-28
80 2024-11-29 784,420 -11,000 0.98 80,105,956 839,329 1.070 2024-11-27
81 2024-11-27 795,420 7,000 0.99 80,105,956 819,283 1.030 2024-11-25
82 2024-11-26 788,420 47,000 0.98 80,105,956 835,725 1.060 2024-11-22
83 2024-11-19 741,420 -13,500 0.93 80,105,956 911,947 1.230 2024-11-15
84 2024-11-18 754,920 10,000 0.94 80,105,956 868,158 1.150 2024-11-14
85 2024-11-15 744,920 10,000 0.93 80,105,956 841,760 1.130 2024-11-13
86 2024-11-14 734,920 5,000 0.92 80,105,956 903,952 1.230 2024-11-12
87 2024-11-12 729,920 -10,000 0.91 80,105,956 948,896 1.300 2024-11-08
88 2024-11-08 739,920 -2,000 0.92 80,105,956 998,892 1.350 2024-11-06
89 2024-11-07 741,920 -4,030 0.93 80,105,956 986,754 1.330 2024-11-05
90 2024-11-06 745,950 -35,500 0.93 80,105,956 984,654 1.320 2024-11-04
91 2024-11-05 781,450 -3,000 0.98 80,105,956 984,627 1.260 2024-11-01
92 2024-11-04 784,450 2,500 0.98 80,105,956 1,019,785 1.300 2024-10-31
93 2024-10-31 781,950 -12,000 0.98 80,105,956 1,047,813 1.340 2024-10-29
94 2024-10-30 793,950 10,000 0.99 80,105,956 976,559 1.230 2024-10-28
95 2024-10-17 783,950 7,000 0.98 80,105,956 893,703 1.140 2024-10-15
96 2024-10-16 776,950 -1,000 0.97 80,105,956 854,645 1.100 2024-10-14
97 2024-10-15 777,950 -42,000 0.97 80,105,956 956,879 1.230 2024-10-10
98 2024-10-09 819,950 14,500 1.02 80,105,956 1,000,339 1.220 2024-10-07
99 2024-10-08 805,450 9,500 1.01 80,105,956 813,505 1.010 2024-10-04
100 2024-10-07 795,950 -2,500 0.99 80,105,956 867,586 1.090 2024-10-03
101 2024-09-30 798,450 10,000 1.00 80,105,956 566,900 0.710 2024-09-26
102 2024-08-08 788,450 200 0.98 80,105,956 544,031 0.690 2024-08-06
103 2024-07-30 788,250 -7,000 0.98 80,105,956 567,540 0.720 2024-07-26
104 2024-07-16 795,250 -400 0.99 80,105,956 660,058 0.830 2024-07-12
105 2024-07-08 795,650 4,000 0.99 80,105,956 572,868 0.720 2024-07-04
106 2024-06-25 791,650 -20,000 1.19 66,754,963 601,654 0.760 2024-06-21
107 2024-06-17 811,650 -85,000 1.22 66,754,963 657,437 0.810 2024-06-13
108 2024-06-14 896,650 17,000 1.34 66,754,963 717,320 0.800 2024-06-12
109 2024-06-06 879,650 10,840 1.32 66,754,963 448,622 0.510 2024-06-04
110 2024-05-30 868,810 20,000 1.30 66,754,963 512,598 0.590 2024-05-28
111 2024-05-28 848,810 10,000 1.27 66,754,963 475,334 0.560 2024-05-24
112 2024-05-20 838,810 -20,000 1.26 66,754,963 562,003 0.670 2024-05-16
113 2024-05-17 858,810 17,000 1.29 66,754,963 575,403 0.670 2024-05-14
114 2024-05-09 841,810 20,000 1.26 66,754,963 404,069 0.480 2024-05-07
115 2024-05-07 821,810 10,000 1.23 66,754,963 402,687 0.490 2024-05-03
116 2024-04-30 811,810 5,000 1.22 66,754,963 365,315 0.450 2024-04-26
117 2024-04-23 806,810 5,000 1.21 66,754,963 371,133 0.460 2024-04-19
118 2024-04-16 801,810 5,000 1.20 66,754,963 424,959 0.530 2024-04-12
119 2024-04-15 796,810 5,000 1.19 66,754,963 478,086 0.600 2024-04-11
120 2024-04-12 791,810 5,000 1.19 66,754,963 451,332 0.570 2024-04-10
121 2024-04-10 786,810 1,000 1.18 66,754,963 542,899 0.690 2024-04-08
122 2024-04-08 785,810 4,500 1.18 66,754,963 557,925 0.710 2024-04-03
123 2024-04-03 781,310 9,500 1.17 66,754,963 523,478 0.670 2024-03-28
124 2024-03-22 771,810 -19,000 1.16 66,754,963 463,086 0.600 2024-03-20
125 2024-03-18 790,810 16,500 1.18 66,754,963 490,302 0.620 2024-03-14
126 2024-03-05 774,310 2,000 1.16 66,754,963 658,164 0.850 2024-03-01
127 2024-02-26 772,310 -10,000 1.16 66,754,963 625,571 0.810 2024-02-22
128 2024-02-22 782,310 2,000 1.17 66,754,963 578,909 0.740 2024-02-20
129 2024-02-21 780,310 10,000 1.17 66,754,963 624,248 0.800 2024-02-19
130 2023-12-13 770,310 -20 1.15 66,754,963 778,013 1.010 2023-12-11
131 2023-11-28 770,330 2,000 1.15 66,754,963 932,099 1.210 2023-11-24
132 2023-11-23 768,330 10,000 1.15 66,754,963 1,021,879 1.330 2023-11-21
133 2023-11-21 758,330 50 1.14 66,754,963 947,913 1.250 2023-11-17
134 2023-11-20 758,280 -3,000 1.14 66,754,963 947,850 1.250 2023-11-16
135 2023-11-10 761,280 -500 1.14 66,754,963 974,438 1.280 2023-11-08
136 2023-11-01 761,780 -500 1.14 66,754,963 891,283 1.170 2023-10-30
137 2023-10-30 762,280 11,500 1.14 66,754,963 1,036,701 1.360 2023-10-26
138 2023-10-27 750,780 -2,000 1.12 66,754,963 1,231,279 1.640 2023-10-25
139 2023-10-24 752,780 -4,000 1.13 66,754,963 986,142 1.310 2023-10-19
140 2023-09-26 756,780 -20 1.13 66,754,963 575,153 0.760 2023-09-22
141 2023-09-07 756,800 -2,000 1.13 66,754,963 696,256 0.920 2023-09-05
142 2023-09-06 758,800 -200 1.14 66,754,963 682,920 0.900 2023-09-04
143 2023-08-29 759,000 -4,000 1.14 66,754,963 804,540 1.060 2023-08-25
144 2023-07-31 763,000 -1,000 1.14 66,754,963 907,970 1.190 2023-07-27
145 2023-07-25 764,000 -1,500 1.14 66,754,963 955,000 1.250 2023-07-21
146 2023-07-20 765,500 -2,500 1.15 66,754,963 987,495 1.290 2023-07-18
147 2023-07-19 768,000 1,000 1.15 66,754,963 990,720 1.290 2023-07-14
148 2023-07-18 767,000 500 1.15 66,754,963 1,012,440 1.320 2023-07-13
149 2023-07-14 766,500 4,500 1.15 66,754,963 973,455 1.270 2023-07-12
150 2023-07-07 762,000 -1,380 1.14 66,754,963 830,580 1.090 2023-07-05
151 2023-07-06 763,380 -10 1.14 66,754,963 854,986 1.120 2023-07-04
152 2023-05-18 763,390 3,000 1.14 66,754,963 900,800 1.180 2023-05-16
153 2023-05-12 760,390 -3,000 1.14 66,754,963 920,072 1.210 2023-05-10
154 2023-05-05 763,390 -10 1.14 66,754,963 1,061,112 1.390 2023-05-03
155 2023-04-12 763,400 -20 1.14 66,754,963 1,015,322 1.330 2023-04-06
156 2023-03-15 763,420 2,500 1.37 55,629,136 1,030,617 1.350 2023-03-13
157 2023-03-07 760,920 -20 1.37 55,629,136 1,103,334 1.450 2023-03-03
158 2023-02-28 760,940 -4,500 1.37 55,629,136 1,103,363 1.450 2023-02-24
159 2023-02-24 765,440 -4,010 1.38 55,629,136 1,117,542 1.460 2023-02-22
160 2023-02-15 769,450 8,500 1.38 55,629,136 1,261,898 1.640 2023-02-13
161 2023-02-03 760,950 2,000 1.37 55,629,136 1,293,615 1.700 2023-02-01
162 2023-02-02 758,950 -5,500 1.36 55,629,136 1,275,036 1.680 2023-01-31
163 2023-01-30 764,450 -1,000 1.37 55,629,136 1,513,611 1.980 2023-01-26
164 2023-01-27 765,450 7,500 1.38 55,629,136 1,431,392 1.870 2023-01-20
165 2023-01-26 757,950 -10,000 1.36 55,629,136 1,515,900 2.000 2023-01-19
166 2023-01-18 767,950 2,000 1.38 55,629,136 1,566,618 2.040 2023-01-16
167 2023-01-16 765,950 -500 1.38 55,629,136 1,608,495 2.100 2023-01-12
168 2023-01-12 766,450 -1,000 1.38 55,629,136 1,532,900 2.000 2023-01-10
169 2023-01-10 767,450 -50 1.38 55,629,136 1,227,920 1.600 2023-01-06
170 2023-01-06 767,500 -1,500 1.38 55,629,136 1,197,300 1.560 2023-01-04
171 2023-01-05 769,000 -25,000 1.38 55,629,136 1,091,980 1.420 2023-01-03
172 2022-12-30 794,000 500 1.43 55,629,136 1,008,380 1.270 2022-12-28
173 2022-12-20 793,500 5,000 1.43 55,629,136 1,039,485 1.310 2022-12-16
174 2022-12-19 788,500 -1,000 1.42 55,629,136 914,660 1.160 2022-12-15
175 2022-12-16 789,500 5,000 1.42 55,629,136 963,190 1.220 2022-12-14
176 2022-12-15 784,500 -18,990 1.41 55,629,136 964,935 1.230 2022-12-13
177 2022-12-07 803,490 -1,000 1.44 55,629,136 883,839 1.100 2022-12-05
178 2022-12-05 804,490 10,000 1.45 55,629,136 780,355 0.970 2022-12-01
179 2022-11-10 794,490 800 1.43 55,629,136 738,876 0.930 2022-11-08
180 2022-11-07 793,690 -490 1.43 55,629,136 738,132 0.930 2022-11-03
181 2022-11-03 794,180 -1,500 1.43 55,629,136 786,238 0.990 2022-11-01
182 2022-11-01 795,680 -50 1.43 55,629,136 732,026 0.920 2022-10-28
183 2022-10-21 795,730 -30 1.43 55,629,136 771,858 0.970 2022-10-19
184 2022-10-12 795,760 -30 1.43 55,629,136 740,057 0.930 2022-10-10
185 2022-10-11 795,790 -10 1.43 55,629,136 732,127 0.920 2022-10-07
186 2022-10-10 795,800 -40 1.43 55,629,136 763,968 0.960 2022-10-06
187 2022-09-23 795,840 -1,000 1.43 55,629,136 811,757 1.020 2022-09-21
188 2022-09-13 796,840 5,500 1.43 55,629,136 836,682 1.050 2022-09-08
189 2022-09-08 791,340 -80 1.42 55,629,136 910,041 1.150 2022-09-06
190 2022-09-06 791,420 4,490 1.42 55,629,136 910,133 1.150 2022-09-02
191 2022-08-17 786,930 13,000 1.41 55,629,136 818,407 1.040 2022-08-15
192 2022-07-07 773,930 -10 1.39 55,629,136 1,199,592 1.550 2022-07-05
193 2022-06-30 773,940 10,000 1.39 55,629,136 1,199,607 1.550 2022-06-28
194 2022-06-27 763,940 -5,000 1.37 55,629,136 1,260,501 1.650 2022-06-23
195 2022-06-14 768,940 9,980 1.38 55,629,136 1,168,789 1.520 2022-06-10
196 2022-06-02 758,960 10 1.64 46,357,613 1,176,388 1.550 2022-05-31
197 2022-05-31 758,950 10,000 1.64 46,357,613 1,161,194 1.530 2022-05-27
198 2022-05-19 748,950 -3,000 1.62 46,357,613 1,348,110 1.800 2022-05-17
199 2022-05-17 751,950 -3,500 1.62 46,357,613 1,300,874 1.730 2022-05-13
200 2022-05-16 755,450 -5,000 1.63 46,357,613 1,306,929 1.730 2022-05-12
201 2022-05-13 760,450 16,000 1.64 46,357,613 1,247,138 1.640 2022-05-11
202 2022-05-12 744,450 -2,000 1.61 46,357,613 1,146,453 1.540 2022-05-10
203 2022-05-06 746,450 -20 1.61 46,357,613 1,216,714 1.630 2022-05-04
204 2022-05-05 746,470 2,000 1.61 46,357,613 1,306,323 1.750 2022-05-03
205 2022-05-04 744,470 2,500 1.61 46,357,613 1,265,599 1.700 2022-04-29
206 2022-04-28 741,970 -10,000 1.60 46,357,613 1,328,126 1.790 2022-04-26
207 2022-04-27 751,970 -2,500 1.62 46,357,613 1,210,672 1.610 2022-04-25
208 2022-04-26 754,470 96,000 1.63 46,357,613 1,410,859 1.870 2022-04-22
209 2022-04-25 658,470 -50,500 1.42 46,357,613 1,474,973 2.240 2022-04-21
210 2022-04-22 708,970 -3,500 1.53 46,357,613 1,191,070 1.680 2022-04-20
211 2022-04-11 712,470 -500 1.54 46,357,613 997,458 1.400 2022-04-07
212 2022-04-01 712,970 490 1.54 46,357,613 969,639 1.360 2022-03-30
213 2022-03-25 712,480 200 1.54 46,357,613 1,004,597 1.410 2022-03-23
214 2022-03-22 712,280 120 1.54 46,357,613 1,068,420 1.500 2022-03-18
215 2022-03-17 712,160 2,000 1.54 46,357,613 961,416 1.350 2022-03-15
216 2022-03-09 710,160 -40 1.53 46,357,613 965,818 1.360 2022-03-07
217 2022-03-08 710,200 1,140 1.53 46,357,613 965,872 1.360 2022-03-04
218 2022-03-04 709,060 -5,000 1.53 46,357,613 971,412 1.370 2022-03-02
219 2022-01-19 714,060 5,000 1.54 46,357,613 1,021,106 1.430 2022-01-17
220 2022-01-18 709,060 -10 1.53 46,357,613 1,006,865 1.420 2022-01-14
221 2022-01-17 709,070 -500 1.53 46,357,613 1,063,605 1.500 2022-01-13
222 2021-12-30 709,570 -10 1.53 46,357,613 1,099,834 1.550 2021-12-28
223 2021-12-16 709,580 -60 1.53 46,357,613 1,064,370 1.500 2021-12-14
224 2021-12-15 709,640 -10 1.53 46,357,613 1,064,460 1.500 2021-12-13
225 2021-12-08 709,650 -10 1.53 46,357,613 1,156,730 1.630 2021-12-06
226 2021-12-07 709,660 -20 1.53 46,357,613 1,156,746 1.630 2021-12-03
227 2021-12-01 709,680 -30 1.53 46,357,613 1,185,166 1.670 2021-11-29
228 2021-11-30 709,710 50 1.53 46,357,613 1,178,119 1.660 2021-11-26
229 2021-11-23 709,660 -1,000 1.53 46,357,613 1,199,325 1.690 2021-11-19
230 2021-11-18 710,660 -500 1.84 38,631,345 1,151,269 1.620 2021-11-16
231 2021-11-15 711,160 -500 1.84 38,631,345 1,137,856 1.600 2021-11-11
232 2021-11-12 711,660 500 1.84 38,631,345 1,138,656 1.600 2021-11-10
233 2021-11-10 711,160 -10 1.84 38,631,345 1,137,856 1.600 2021-11-08
234 2021-11-08 711,170 -10 1.84 38,631,345 1,216,101 1.710 2021-11-04
235 2021-11-05 711,180 -3,000 1.84 38,631,345 1,173,447 1.650 2021-11-03
236 2021-11-04 714,180 -10 1.85 38,631,345 1,171,255 1.640 2021-11-02
237 2021-11-03 714,190 -21,000 1.85 38,631,345 1,214,123 1.700 2021-11-01
238 2021-10-29 735,190 5,500 1.90 38,631,345 1,088,081 1.480 2021-10-27
239 2021-10-18 729,690 -2,000 1.89 38,631,345 1,131,020 1.550 2021-10-12
240 2021-10-04 731,690 4,500 1.89 38,631,345 1,097,535 1.500 2021-09-29
241 2021-09-30 727,190 10,000 1.88 38,631,345 1,068,969 1.470 2021-09-28
242 2021-09-23 717,190 500 1.86 38,631,345 1,212,051 1.690 2021-09-20
243 2021-09-21 716,690 -30 1.86 38,631,345 1,275,708 1.780 2021-09-17
244 2021-09-14 716,720 2,500 1.86 38,631,345 1,247,093 1.740 2021-09-10
245 2021-09-06 714,220 -10 1.85 38,631,345 1,292,738 1.810 2021-09-02
246 2021-08-31 714,230 3,000 1.85 38,631,345 1,285,614 1.800 2021-08-27
247 2021-08-30 711,230 -2,500 1.84 38,631,345 1,294,439 1.820 2021-08-26
248 2021-08-27 713,730 -7,500 1.85 38,631,345 1,284,714 1.800 2021-08-25
249 2021-08-23 721,230 -400 1.87 38,631,345 1,269,365 1.760 2021-08-19
250 2021-08-19 721,630 -21,000 1.87 38,631,345 1,241,204 1.720 2021-08-17
251 2021-08-18 742,630 500 1.92 38,631,345 1,344,160 1.810 2021-08-16
252 2021-08-16 742,130 1,500 1.92 38,631,345 1,335,834 1.800 2021-08-12
253 2021-08-12 740,630 3,000 1.92 38,631,345 1,362,759 1.840 2021-08-10
254 2021-08-09 737,630 1,000 1.91 38,631,345 1,386,744 1.880 2021-08-05
255 2021-08-05 736,630 -40 1.91 38,631,345 1,348,033 1.830 2021-08-03
256 2021-08-04 736,670 -500 1.91 38,631,345 1,370,206 1.860 2021-08-02
257 2021-08-03 737,170 500 1.91 38,631,345 1,422,738 1.930 2021-07-30
258 2021-08-02 736,670 -1,500 1.91 38,631,345 1,370,206 1.860 2021-07-29
259 2021-07-30 738,170 2,000 1.91 38,631,345 1,439,432 1.950 2021-07-28
260 2021-07-29 736,170 500 1.91 38,631,345 1,516,510 2.060 2021-07-27
261 2021-07-28 735,670 500 1.90 38,631,345 1,419,843 1.930 2021-07-26
262 2021-07-26 735,170 -15,500 1.90 38,631,345 1,514,450 2.060 2021-07-22
263 2021-07-23 750,670 1,000 1.94 38,631,345 1,636,461 2.180 2021-07-21
264 2021-07-22 749,670 -16,000 1.94 38,631,345 1,784,215 2.380 2021-07-20
265 2021-07-21 765,670 -3,000 1.98 38,631,345 1,906,518 2.490 2021-07-19
266 2021-07-20 768,670 -500 1.99 38,631,345 1,260,619 1.640 2021-07-16
267 2021-07-19 769,170 -500 1.99 38,631,345 1,276,822 1.660 2021-07-15
268 2021-07-14 769,670 500 1.99 38,631,345 1,300,742 1.690 2021-07-12
269 2021-07-09 769,170 -10,100 1.99 38,631,345 1,376,814 1.790 2021-07-07
270 2021-06-30 779,270 20,000 2.02 38,631,345 1,472,820 1.890 2021-06-28
271 2021-06-29 759,270 2,000 1.97 38,631,345 1,389,464 1.830 2021-06-25
272 2021-06-25 757,270 12,000 1.96 38,631,345 1,385,804 1.830 2021-06-23
273 2021-06-22 745,270 3,500 1.93 38,631,345 1,483,087 1.990 2021-06-18
274 2021-06-21 741,770 10,000 1.92 38,631,345 1,468,705 1.980 2021-06-17
275 2021-06-16 731,770 14,500 1.89 38,631,345 1,500,129 2.050 2021-06-11
276 2021-06-15 717,270 5,500 1.86 38,631,345 1,506,267 2.100 2021-06-10
277 2021-06-11 711,770 -85,000 1.84 38,631,345 1,523,188 2.140 2021-06-09
278 2021-06-09 796,770 6,500 2.06 38,631,345 1,705,088 2.140 2021-06-07
279 2021-06-08 790,270 22,000 2.05 38,631,345 1,699,081 2.150 2021-06-04
280 2021-06-04 768,270 4,500 1.99 38,631,345 1,697,877 2.210 2021-06-02
281 2021-06-03 763,770 3,000 1.98 38,631,345 1,680,294 2.200 2021-06-01
282 2021-06-02 760,770 -5,000 1.97 38,631,345 1,688,909 2.220 2021-05-31
283 2021-06-01 765,770 5,000 1.98 38,631,345 1,715,325 2.240 2021-05-28
284 2021-05-31 760,770 2,000 1.97 38,631,345 1,696,517 2.230 2021-05-27
285 2021-05-26 758,770 2,000 1.96 38,631,345 1,699,645 2.240 2021-05-24
286 2021-05-25 756,770 13,500 1.96 38,631,345 1,740,571 2.300 2021-05-21
287 2021-05-24 743,270 3,000 1.92 38,631,345 1,783,848 2.400 2021-05-20
288 2021-05-21 740,270 500 1.92 38,631,345 1,761,843 2.380 2021-05-18
289 2021-05-20 739,770 500 1.91 38,631,345 1,738,460 2.350 2021-05-17
290 2021-05-18 739,270 500 1.91 38,631,345 1,840,782 2.490 2021-05-14
291 2021-05-17 738,770 -1,000 1.91 38,631,345 1,883,864 2.550 2021-05-13
292 2021-05-14 739,770 500 1.91 38,631,345 1,790,243 2.420 2021-05-12
293 2021-05-13 739,270 500 1.91 38,631,345 1,825,997 2.470 2021-05-11
294 2021-05-12 738,770 -500 1.91 38,631,345 1,839,537 2.490 2021-05-10
295 2021-05-10 739,270 -500 1.91 38,631,345 1,848,175 2.500 2021-05-06
296 2021-05-07 739,770 -15,000 1.91 38,631,345 1,849,425 2.500 2021-05-05
297 2021-05-06 754,770 1,000 1.95 38,631,345 1,886,925 2.500 2021-05-04
298 2021-04-30 753,770 10,500 1.95 38,631,345 1,884,425 2.500 2021-04-28
299 2021-04-28 743,270 4,500 1.92 38,631,345 1,895,339 2.550 2021-04-26
300 2021-04-26 738,770 16,500 1.91 38,631,345 1,824,762 2.470 2021-04-22
301 2021-04-23 722,270 15,000 1.87 38,631,345 1,950,129 2.700 2021-04-21
302 2021-04-22 707,270 15,000 1.83 38,631,345 2,015,720 2.850 2021-04-20
303 2021-04-19 692,270 5,000 1.79 38,631,345 2,146,037 3.100 2021-04-15
304 2021-04-16 687,270 2,000 1.78 38,631,345 2,096,174 3.050 2021-04-14
305 2021-04-15 685,270 2,500 1.77 38,631,345 2,055,810 3.000 2021-04-13
306 2021-04-14 682,770 -500 1.77 38,631,345 2,048,310 3.000 2021-04-12
307 2021-04-13 683,270 10,000 1.77 38,631,345 2,083,974 3.050 2021-04-09
308 2021-04-08 673,270 10,000 1.74 38,631,345 2,087,137 3.100 2021-04-01
309 2021-03-11 663,270 -2,000 1.72 38,631,345 2,553,590 3.850 2021-03-09
310 2021-03-10 665,270 2,000 1.72 38,631,345 2,561,290 3.850 2021-03-08
311 2021-03-08 663,270 -2,000 1.72 38,631,345 2,586,753 3.900 2021-03-04
312 2021-03-04 665,270 1,000 1.72 38,631,345 2,661,080 4.000 2021-03-02
313 2021-02-26 664,270 500 1.72 38,631,345 2,657,080 4.000 2021-02-24
314 2021-02-24 663,770 6,000 1.72 38,631,345 2,588,703 3.900 2021-02-22
315 2021-02-23 657,770 -500 1.70 38,631,345 2,663,969 4.050 2021-02-19
316 2021-02-22 658,270 550 1.70 38,631,345 2,633,080 4.000 2021-02-18
317 2021-02-19 657,720 9,500 1.70 38,631,345 2,663,766 4.050 2021-02-17
318 2021-02-18 648,220 7,500 1.68 38,631,345 2,560,469 3.950 2021-02-16
319 2021-02-17 640,720 -500 1.66 38,631,345 2,562,880 4.000 2021-02-10
320 2021-02-16 641,220 -1,500 1.66 38,631,345 2,532,819 3.950 2021-02-09
321 2021-02-10 642,720 1,000 1.66 38,631,345 2,635,152 4.100 2021-02-08
322 2021-02-09 641,720 500 1.66 38,631,345 2,566,880 4.000 2021-02-05
323 2021-02-08 641,220 -500 1.66 38,631,345 2,564,880 4.000 2021-02-04
324 2021-02-05 641,720 3,500 1.66 38,631,345 2,598,966 4.050 2021-02-03
325 2021-02-01 638,220 -1,380 1.65 38,631,345 2,616,702 4.100 2021-01-28
326 2021-01-29 639,600 500 1.66 38,631,345 2,590,380 4.050 2021-01-27
327 2021-01-28 639,100 -500 1.65 38,631,345 2,652,265 4.150 2021-01-26
328 2021-01-26 639,600 1,500 1.66 38,631,345 2,686,320 4.200 2021-01-22
329 2021-01-25 638,100 -1,000 1.65 38,631,345 2,775,735 4.350 2021-01-21
330 2021-01-22 639,100 500 1.65 38,631,345 2,620,310 4.100 2021-01-20
331 2021-01-21 638,600 960 1.65 38,631,345 2,458,610 3.850 2021-01-19
332 2021-01-19 637,640 1,000 1.65 38,631,345 2,391,150 3.750 2021-01-15
333 2021-01-06 636,640 -2,450 1.65 38,631,345 2,546,560 4.000 2021-01-04
334 2021-01-05 639,090 1,500 1.65 38,631,345 2,620,269 4.100 2020-12-30
335 2021-01-04 637,590 -1,000 1.65 38,631,345 2,645,999 4.150 2020-12-29
336 2020-12-30 638,590 -50 1.65 38,631,345 2,745,937 4.300 2020-12-28
337 2020-12-29 638,640 1,990 1.65 38,631,345 2,682,288 4.200 2020-12-23
338 2020-12-28 636,650 -4,990 1.65 38,631,345 2,801,260 4.400 2020-12-22
339 2020-12-23 641,640 10 1.66 38,631,345 2,823,216 4.400 2020-12-21
340 2020-12-22 641,630 10 1.66 38,631,345 3,079,824 4.800 2020-12-18
341 2020-12-21 641,620 -110 1.66 38,631,345 2,823,128 4.400 2020-12-17
342 2020-12-18 641,730 -350 1.66 38,631,345 3,080,304 4.800 2020-12-16
343 2020-12-17 642,080 -20 1.66 38,631,345 2,953,568 4.600 2020-12-15
344 2020-12-16 642,100 -2,000 1.66 38,631,345 2,857,345 4.450 2020-12-14
345 2020-12-15 644,100 -390 1.67 38,631,345 2,834,040 4.400 2020-12-11
346 2020-12-14 644,490 50 1.67 38,631,345 2,835,756 4.400 2020-12-10
347 2020-12-11 644,440 -1,170 1.67 38,631,345 2,899,980 4.500 2020-12-09
348 2020-12-10 645,610 2,050 1.67 38,631,345 2,840,684 4.400 2020-12-08
349 2020-12-09 643,560 -7,310 1.67 38,631,345 2,960,376 4.600 2020-12-07
350 2020-12-08 650,870 270 1.68 38,631,345 2,863,828 4.400 2020-12-04
351 2020-12-07 650,600 -30 1.68 38,631,345 2,927,700 4.500 2020-12-03
352 2020-12-04 650,630 10 1.68 38,631,345 2,797,709 4.300 2020-12-02
353 2020-12-03 650,620 20 1.68 38,631,345 2,927,790 4.500 2020-12-01
354 2020-12-02 650,600 -50 1.68 38,631,345 2,927,700 4.500 2020-11-30
355 2020-12-01 650,650 10 1.68 38,631,345 2,927,925 4.500 2020-11-27
356 2020-11-30 650,640 -260 1.68 38,631,345 2,797,752 4.300 2020-11-26
357 2020-11-27 650,900 30 1.68 38,631,345 2,863,960 4.400 2020-11-25
358 2020-11-26 650,870 -230 1.68 38,631,345 2,863,828 4.400 2020-11-24
359 2020-11-25 651,100 30 1.69 38,631,345 2,864,840 4.400 2020-11-23
360 2020-11-23 651,070 10 1.69 38,631,345 2,799,601 4.300 2020-11-19
361 2020-11-20 651,060 -60 1.69 38,631,345 2,929,770 4.500 2020-11-18
362 2020-11-17 651,120 20 1.69 38,631,345 2,864,928 4.400 2020-11-13
363 2020-11-16 651,100 -10 1.69 38,631,345 2,799,730 4.300 2020-11-12
364 2020-11-13 651,110 -1,080 1.69 38,631,345 2,864,884 4.400 2020-11-11
365 2020-11-11 652,190 20 1.69 38,631,345 2,869,636 4.400 2020-11-09
366 2020-11-10 652,170 -40 1.69 38,631,345 2,804,331 4.300 2020-11-06
367 2020-11-09 652,210 -130 1.69 38,631,345 2,804,503 4.300 2020-11-05
368 2020-11-06 652,340 80 1.69 38,631,345 2,674,594 4.100 2020-11-04
369 2020-11-05 652,260 570 1.69 38,631,345 2,804,718 4.300 2020-11-03
370 2020-11-04 651,690 10 1.69 38,631,345 2,867,436 4.400 2020-11-02
371 2020-11-03 651,680 90 1.69 38,631,345 2,867,392 4.400 2020-10-30
372 2020-11-02 651,590 -1,870 1.69 38,631,345 2,866,996 4.400 2020-10-29
373 2020-10-30 653,460 10 1.69 38,631,345 2,940,570 4.500 2020-10-28
374 2020-10-29 653,450 -70 1.69 38,631,345 2,809,835 4.300 2020-10-27
375 2020-10-28 653,520 -200 1.69 38,631,345 2,875,488 4.400 2020-10-23
376 2020-10-27 653,720 1,230 1.69 38,631,345 2,876,368 4.400 2020-10-22
377 2020-10-23 652,490 -310 1.69 38,631,345 2,870,956 4.400 2020-10-21
378 2020-10-22 652,800 -230 1.69 38,631,345 2,807,040 4.300 2020-10-20
379 2020-10-21 653,030 250 1.69 38,631,345 2,808,029 4.300 2020-10-19
380 2020-10-19 652,780 2,110 1.69 38,631,345 2,806,954 4.300 2020-10-15
381 2020-10-16 650,670 60 1.68 38,631,345 2,993,082 4.600 2020-10-14
382 2020-10-15 650,610 -4,970 1.68 38,631,345 3,057,867 4.700 2020-10-12
383 2020-10-14 655,580 -1,160 1.70 38,631,345 3,081,226 4.700 2020-10-09
384 2020-10-12 656,740 10 1.70 38,631,345 3,086,678 4.700 2020-10-08
385 2020-10-08 656,730 -10 1.70 38,631,345 3,086,631 4.700 2020-10-06
386 2020-10-07 656,740 -3,590 1.70 38,631,345 3,152,352 4.800 2020-10-05
387 2020-10-06 660,330 1,160 1.71 38,631,345 3,697,848 5.600 2020-09-30
388 2020-10-05 659,170 -10 1.71 38,631,345 3,757,269 5.700 2020-09-29
389 2020-09-30 659,180 520 1.71 38,631,345 3,823,244 5.800 2020-09-28
390 2020-09-29 658,660 -10 1.70 38,631,345 3,886,094 5.900 2020-09-25
391 2020-09-28 658,670 40 1.71 38,631,345 4,149,621 6.300 2020-09-24
392 2020-09-25 658,630 -70 1.70 38,631,345 4,281,095 6.500 2020-09-23
393 2020-09-24 658,700 10 1.71 38,631,345 4,347,420 6.600 2020-09-22
394 2020-09-23 658,690 30 1.71 38,631,345 4,281,485 6.500 2020-09-21
395 2020-09-22 658,660 -170 1.70 38,631,345 4,413,022 6.700 2020-09-18
396 2020-09-21 658,830 -490 1.71 38,631,345 4,414,161 6.700 2020-09-17
397 2020-09-18 659,320 -370 1.71 38,631,345 4,351,512 6.600 2020-09-16
398 2020-09-17 659,690 6,230 1.71 38,631,345 4,419,923 6.700 2020-09-15
399 2020-09-16 653,460 80 1.69 38,631,345 4,116,798 6.300 2020-09-14
400 2020-09-15 653,380 40 1.69 38,631,345 4,050,956 6.200 2020-09-11
401 2020-09-14 653,340 -1,920 1.69 38,631,345 3,724,038 5.700 2020-09-10
402 2020-09-11 655,260 10 1.70 38,631,345 3,538,404 5.400 2020-09-09
403 2020-09-10 655,250 60 1.70 38,631,345 3,669,400 5.600 2020-09-08
404 2020-09-09 655,190 -5,460 1.70 38,631,345 3,865,621 5.900 2020-09-07
405 2020-09-08 660,650 680 1.71 38,631,345 4,492,420 6.800 2020-09-04
406 2020-09-07 659,970 -4,630 1.71 38,631,345 4,421,799 6.700 2020-09-03
407 2020-09-04 664,600 -1,060 1.72 38,631,345 4,319,900 6.500 2020-09-02
408 2020-09-03 665,660 2,780 1.72 38,631,345 4,393,356 6.600 2020-09-01
409 2020-09-02 662,880 -3,190 1.72 38,631,345 4,109,856 6.200 2020-08-31
410 2020-09-01 666,070 750 1.72 38,631,345 3,996,420 6.000 2020-08-28
411 2020-08-31 665,320 -12,460 1.72 38,631,345 4,058,452 6.100 2020-08-27
412 2020-08-28 677,780 -980 1.75 38,631,345 3,795,568 5.600 2020-08-26
413 2020-08-27 678,760 -10 1.76 38,631,345 3,801,056 5.600 2020-08-25
414 2020-08-26 678,770 -1,000 1.76 38,631,345 3,733,235 5.500 2020-08-24
415 2020-08-24 679,770 -22,680 1.76 38,631,345 3,670,758 5.400 2020-08-20
416 2020-08-21 702,450 -20 1.82 38,631,345 3,722,985 5.300 2020-08-19
417 2020-08-20 702,470 -1,000 1.82 38,631,345 3,863,585 5.500 2020-08-18
418 2020-08-19 703,470 -21,030 1.82 38,631,345 3,869,085 5.500 2020-08-17
419 2020-08-18 724,500 -340 1.88 38,631,345 3,767,400 5.200 2020-08-14
420 2020-08-17 724,840 -30 1.88 38,631,345 3,841,652 5.300 2020-08-13
421 2020-08-14 724,870 -5,650 1.88 38,631,345 3,841,811 5.300 2020-08-12
422 2020-08-13 730,520 3,030 1.89 38,631,345 3,725,652 5.100 2020-08-11
423 2020-08-12 727,490 20 1.88 38,631,345 3,782,948 5.200 2020-08-10
424 2020-08-11 727,470 10 1.88 38,631,345 3,782,844 5.200 2020-08-07
425 2020-08-10 727,460 20 1.88 38,631,345 3,855,538 5.300 2020-08-06
426 2020-08-07 727,440 20 1.88 38,631,345 3,782,688 5.200 2020-08-05
427 2020-08-06 727,420 2,660 1.88 38,631,345 3,855,326 5.300 2020-08-04
428 2020-08-05 724,760 -3,990 1.88 38,631,345 3,768,752 5.200 2020-08-03
429 2020-08-04 728,750 -20 1.89 38,631,345 3,716,625 5.100 2020-07-31
430 2020-08-03 728,770 500 1.89 38,631,345 3,643,850 5.000 2020-07-30
431 2020-07-31 728,270 -10 1.89 38,631,345 3,641,350 5.000 2020-07-29
432 2020-07-30 728,280 -1,050 1.89 38,631,345 3,714,228 5.100 2020-07-28
433 2020-07-29 729,330 1,010 1.89 38,631,345 3,938,382 5.400 2020-07-27
434 2020-07-28 728,320 30 1.89 38,631,345 3,641,600 5.000 2020-07-24
435 2020-07-27 728,290 -1,170 1.89 38,631,345 3,932,766 5.400 2020-07-23
436 2020-07-24 729,460 20 1.89 38,631,345 3,793,192 5.200 2020-07-22
437 2020-07-23 729,440 10 1.89 38,631,345 3,866,032 5.300 2020-07-21
438 2020-07-22 729,430 -940 1.89 38,631,345 3,938,922 5.400 2020-07-20
439 2020-07-21 730,370 -8,230 1.89 38,631,345 4,017,035 5.500 2020-07-17
440 2020-07-20 738,600 -5,460 1.91 38,631,345 3,840,720 5.200 2020-07-16
441 2020-07-17 744,060 -1,000 1.93 38,631,345 4,092,330 5.500 2020-07-15
442 2020-07-16 745,060 -6,660 1.93 38,631,345 3,948,818 5.300 2020-07-14
443 2020-07-15 751,720 -10 1.95 38,631,345 3,608,256 4.800 2020-07-13
444 2020-07-14 751,730 5,010 1.95 38,631,345 3,533,131 4.700 2020-07-10
445 2020-07-13 746,720 -540 1.93 38,631,345 3,658,928 4.900 2020-07-09
446 2020-07-10 747,260 2,000 1.93 38,631,345 3,586,848 4.800 2020-07-08
447 2020-07-09 745,260 -8,090 1.93 38,631,345 3,800,826 5.100 2020-07-07
448 2020-07-08 753,350 -1,430 1.95 38,631,345 3,465,410 4.600 2020-07-06
449 2020-07-07 754,780 1,430 1.95 38,631,345 3,245,554 4.300 2020-07-03
450 2020-07-06 753,350 1,610 1.95 38,631,345 3,390,075 4.500 2020-07-02
451 2020-07-03 751,740 10 1.95 38,631,345 3,382,830 4.500 2020-06-30
452 2020-07-02 751,730 30 1.95 38,631,345 3,382,785 4.500 2020-06-29
453 2020-06-30 751,700 20 1.95 38,631,345 3,307,480 4.400 2020-06-26
454 2020-06-26 751,680 10 1.95 38,631,345 3,457,728 4.600 2020-06-23
455 2020-06-23 751,670 11,000 1.95 38,631,345 3,457,682 4.600 2020-06-19
456 2020-06-22 740,670 -13,020 1.92 38,631,345 3,407,082 4.600 2020-06-18
457 2020-06-19 753,690 -2,890 1.95 38,631,345 3,391,605 4.500 2020-06-17
458 2020-06-17 756,580 -10 1.96 38,631,345 3,480,268 4.600 2020-06-15
459 2020-06-16 756,590 4,810 1.96 38,631,345 3,404,655 4.500 2020-06-12
460 2020-06-15 751,780 20 1.95 38,631,345 3,383,010 4.500 2020-06-11
461 2020-06-12 751,760 -8,010 1.95 38,631,345 3,533,272 4.700 2020-06-10
462 2020-06-10 759,770 2,990 1.97 38,631,345 3,494,942 4.600 2020-06-08
463 2020-06-09 756,780 11,800 1.96 38,631,345 3,556,866 4.700 2020-06-05
464 2020-06-04 744,980 10 1.93 38,631,345 3,426,908 4.600 2020-06-02
465 2020-06-03 744,970 1,490 1.93 38,631,345 3,352,365 4.500 2020-06-01
466 2020-06-02 743,480 1,220 1.92 38,631,345 3,345,660 4.500 2020-05-29
467 2020-06-01 742,260 -10 1.92 38,631,345 3,562,848 4.800 2020-05-28
468 2020-05-29 742,270 -410 1.92 38,631,345 3,711,350 5.000 2020-05-27
469 2020-05-28 742,680 370 1.92 38,631,345 3,639,132 4.900 2020-05-26
470 2020-05-27 742,310 -490 1.92 38,631,345 3,488,857 4.700 2020-05-25
471 2020-05-26 742,800 7,890 1.92 38,631,345 3,491,160 4.700 2020-05-22
472 2020-05-25 734,910 3,000 1.90 38,631,345 3,601,059 4.900 2020-05-21
473 2020-05-22 731,910 10 1.89 38,631,345 3,659,550 5.000 2020-05-20
474 2020-05-21 731,900 -50 1.89 38,631,345 3,805,880 5.200 2020-05-19
475 2020-05-20 731,950 -2,960 1.89 38,631,345 3,732,945 5.100 2020-05-18
476 2020-05-19 734,910 630 1.90 38,631,345 3,821,532 5.200 2020-05-15
477 2020-05-15 734,280 20 1.90 38,631,345 3,891,684 5.300 2020-05-13
478 2020-05-14 734,260 -10 1.90 38,631,345 3,965,004 5.400 2020-05-12
479 2020-05-12 734,270 -1,970 1.90 38,631,345 4,038,485 5.500 2020-05-08
480 2020-05-08 736,240 600 1.91 38,631,345 3,975,696 5.400 2020-05-06
481 2020-05-07 735,640 -3,000 1.90 38,631,345 4,193,148 5.700 2020-05-05
482 2020-05-06 738,640 -5,110 1.91 38,631,345 4,357,976 5.900 2020-05-04
483 2020-05-05 743,750 10 1.93 38,631,345 3,718,750 5.000 2020-04-29
484 2020-05-04 743,740 20 1.93 38,631,345 3,644,326 4.900 2020-04-28
485 2020-04-29 743,720 -10 1.93 38,631,345 3,644,228 4.900 2020-04-27
486 2020-04-28 743,730 2,420 1.93 38,631,345 3,867,396 5.200 2020-04-24
487 2020-04-27 741,310 -1,990 1.92 38,631,345 3,632,419 4.900 2020-04-23
488 2020-04-24 743,300 -40 1.92 38,631,345 3,567,840 4.800 2020-04-22
489 2020-04-22 743,340 40 1.92 38,631,345 3,716,700 5.000 2020-04-20
490 2020-04-21 743,300 1,520 1.92 38,631,345 3,716,500 5.000 2020-04-17
491 2020-04-20 741,780 -2,410 1.92 38,631,345 3,708,900 5.000 2020-04-16
492 2020-04-17 744,190 10 1.93 38,631,345 3,795,369 5.100 2020-04-15
493 2020-04-16 744,180 2,000 1.93 38,631,345 3,795,318 5.100 2020-04-14
494 2020-04-14 742,180 8,000 1.92 38,631,345 3,933,554 5.300 2020-04-08
495 2020-04-08 734,180 10 1.90 38,631,345 4,037,990 5.500 2020-04-06
496 2020-04-06 734,170 -10 1.90 38,631,345 4,258,186 5.800 2020-04-02
497 2020-04-03 734,180 -120 1.90 38,631,345 4,258,244 5.800 2020-04-01
498 2020-04-01 734,300 580 1.90 38,631,345 3,818,360 5.200 2020-03-30
499 2020-03-31 733,720 -5,470 1.90 38,631,345 3,962,088 5.400 2020-03-27
500 2020-03-30 739,190 -10 1.91 38,631,345 3,917,707 5.300 2020-03-26
501 2020-03-27 739,200 -3,010 1.91 38,631,345 3,991,680 5.400 2020-03-25
502 2020-03-26 742,210 -990 1.92 38,631,345 4,007,934 5.400 2020-03-24
503 2020-03-25 743,200 3,000 1.92 38,631,345 3,344,400 4.500 2020-03-23
504 2020-03-24 740,200 300 1.92 38,631,345 3,849,040 5.200 2020-03-20
505 2020-03-23 739,900 -5,990 1.92 38,631,345 3,551,520 4.800 2020-03-19
506 2020-03-20 745,890 2,680 1.93 38,631,345 3,654,861 4.900 2020-03-18
507 2020-03-19 743,210 -300 1.92 38,631,345 3,939,013 5.300 2020-03-17
508 2020-03-18 743,510 -15,880 1.92 38,631,345 4,014,954 5.400 2020-03-16
509 2020-03-17 759,390 -1,000 1.97 38,631,345 4,404,462 5.800 2020-03-13
510 2020-03-16 760,390 -5,060 1.97 38,631,345 4,638,379 6.100 2020-03-12
511 2020-03-13 765,450 1,640 1.98 38,631,345 5,205,060 6.800 2020-03-11
512 2020-03-12 763,810 -1,110 1.98 38,631,345 5,270,289 6.900 2020-03-10
513 2020-03-11 764,920 -5,310 1.98 38,631,345 5,201,456 6.800 2020-03-09
514 2020-03-10 770,230 -22,630 1.99 38,631,345 5,391,610 7.000 2020-03-06
515 2020-03-09 792,860 -10,260 2.05 38,631,345 5,074,304 6.400 2020-03-05
516 2020-03-06 803,120 6,100 2.08 38,631,345 4,818,720 6.000 2020-03-04
517 2020-03-05 797,020 -31,780 2.06 38,631,345 4,941,524 6.200 2020-03-03
518 2020-03-04 828,800 -2,870 2.15 38,631,345 5,138,560 6.200 2020-03-02
519 2020-03-03 831,670 -2,420 2.15 38,631,345 5,156,354 6.200 2020-02-28
520 2020-03-02 834,090 -5,730 2.16 38,631,345 5,421,585 6.500 2020-02-27
521 2020-02-28 839,820 -2,460 2.17 38,631,345 5,962,722 7.100 2020-02-26
522 2020-02-27 842,280 13,200 2.18 38,631,345 6,064,416 7.200 2020-02-25
523 2020-02-26 829,080 3,550 2.15 38,631,345 5,886,468 7.100 2020-02-24
524 2020-02-25 825,530 -15,210 2.14 38,631,345 6,026,369 7.300 2020-02-21
525 2020-02-24 840,740 27,010 2.18 38,631,345 6,053,328 7.200 2020-02-20
526 2020-02-21 813,730 5,650 2.11 38,631,345 5,940,229 7.300 2020-02-19
527 2020-02-20 808,080 -24,560 2.09 38,631,345 6,060,600 7.500 2020-02-18
528 2020-02-19 832,640 1,280 2.16 38,631,345 6,244,800 7.500 2020-02-17
529 2020-02-18 831,360 15,970 2.15 38,631,345 6,484,608 7.800 2020-02-14
530 2020-02-17 815,390 -23,070 2.11 38,631,345 6,767,737 8.300 2020-02-13
531 2020-02-14 838,460 -130,160 2.17 38,631,345 6,372,296 7.600 2020-02-12
532 2020-02-13 968,620 177,790 2.51 38,631,345 8,717,580 9.000 2020-02-11
533 2020-02-12 790,830 19,440 2.05 38,631,345 4,428,648 5.600 2020-02-10
534 2020-02-11 771,390 6,670 2.00 38,631,345 4,551,201 5.900 2020-02-07
535 2020-02-10 764,720 -1,150 1.98 38,631,345 4,741,264 6.200 2020-02-06
536 2020-02-07 765,870 -15,860 1.98 38,631,345 4,901,568 6.400 2020-02-05
537 2020-02-06 781,730 -1,710 2.02 38,631,345 5,081,245 6.500 2020-02-04
538 2020-02-05 783,440 -13,980 2.03 38,631,345 4,935,672 6.300 2020-02-03
539 2020-02-04 797,420 -68,800 2.06 38,631,345 5,581,940 7.000 2020-01-31
540 2020-02-03 866,220 103,420 2.24 38,631,345 10,654,506 12.30 2020-01-30
541 2020-01-31 762,800 47,360 1.97 38,631,345 3,585,160 4.700 2020-01-29
542 2020-01-30 715,440 -90 1.85 38,631,345 2,861,760 4.000 2020-01-23
543 2020-01-29 715,530 4,830 1.85 38,631,345 3,005,226 4.200 2020-01-22
544 2020-01-22 710,700 -270 1.84 38,631,345 3,127,080 4.400 2020-01-20
545 2020-01-21 710,970 4,750 1.84 38,631,345 3,199,365 4.500 2020-01-17
546 2020-01-15 706,220 -80 1.83 38,631,345 3,177,990 4.500 2020-01-13
547 2020-01-14 706,300 2,700 1.83 38,631,345 3,037,090 4.300 2020-01-10
548 2020-01-13 703,600 -400 1.82 38,631,345 3,095,840 4.400 2020-01-09
549 2020-01-10 704,000 -710 1.82 38,631,345 3,027,200 4.300 2020-01-08
550 2020-01-09 704,710 -20 1.82 38,631,345 3,171,195 4.500 2020-01-07
551 2020-01-07 704,730 10 1.82 38,631,345 3,100,812 4.400 2020-01-03
552 2020-01-06 704,720 -8,000 1.82 38,631,345 3,100,768 4.400 2020-01-02
553 2020-01-03 712,720 -6,400 1.84 38,631,345 3,349,784 4.700 2019-12-30
554 2020-01-02 719,120 4,800 1.86 38,631,345 3,451,776 4.800 2019-12-27
555 2019-12-30 714,320 2,060 1.85 38,631,345 3,357,304 4.700 2019-12-23
556 2019-12-27 712,260 990 1.84 38,631,345 3,490,074 4.900 2019-12-20
557 2019-12-23 711,270 -4,800 1.84 38,631,345 3,485,223 4.900 2019-12-19
558 2019-12-20 716,070 16,200 1.85 38,631,345 3,508,743 4.900 2019-12-18
559 2019-12-19 699,870 -7,480 1.81 38,631,345 3,569,337 5.100 2019-12-17
560 2019-12-18 707,350 -53,610 1.83 38,631,345 3,466,015 4.900 2019-12-16
561 2019-12-17 760,960 186,740 1.97 38,631,345 3,804,800 5.000 2019-12-13
562 2019-12-16 574,220 -6,110 1.49 38,631,345 9,072,676 15.80 2019-12-12
563 2019-12-13 580,330 -590 1.50 38,631,345 8,821,016 15.20 2019-12-11
564 2019-12-11 580,920 -890 1.50 38,631,345 5,751,108 9.900 2019-12-09
565 2019-12-10 581,810 -150 1.51 38,631,345 5,643,557 9.700 2019-12-06
566 2019-11-25 581,960 400 1.51 38,631,345 5,412,228 9.300 2019-11-21
567 2019-11-11 581,560 -110 1.51 38,631,345 5,582,976 9.600 2019-11-07
568 2019-11-08 581,670 1,380 1.51 38,631,345 5,409,531 9.300 2019-11-06
569 2019-11-07 580,290 -400 1.50 38,631,345 6,441,219 11.10 2019-11-05
570 2019-10-30 580,690 -260 1.50 38,631,345 6,097,245 10.50 2019-10-28
571 2019-10-29 580,950 -1,820 1.50 38,631,345 6,158,070 10.60 2019-10-25
572 2019-10-25 582,770 1,000 1.51 38,631,345 6,293,916 10.80 2019-10-23
573 2019-10-03 581,770 820 1.51 38,631,345 5,643,169 9.700 2019-09-30
574 2019-09-16 580,950 1,080 1.50 38,631,345 6,855,210 11.80 2019-09-12
575 2019-09-13 579,870 120 1.50 38,631,345 7,016,427 12.10 2019-09-11
576 2019-09-04 579,750 -1,300 1.50 38,631,345 7,362,825 12.70 2019-09-02
577 2019-08-01 581,050 -700 1.50 38,631,345 7,786,070 13.40 2019-07-30
578 2019-07-25 581,750 -200 1.51 38,631,345 8,086,325 13.90 2019-07-23
579 2019-07-22 581,950 1,000 1.51 38,631,345 7,739,935 13.30 2019-07-18
580 2019-07-19 580,950 -360 1.50 38,631,345 8,423,775 14.50 2019-07-17
581 2019-07-12 581,310 -310 1.50 38,631,345 8,952,174 15.40 2019-07-10
582 2019-07-11 581,620 -100 1.51 38,631,345 8,259,004 14.20 2019-07-09
583 2019-07-09 581,720 -120 1.62 35,878,345 8,783,972 15.10 2019-07-05
584 2019-07-05 581,840 -2,000 1.62 35,878,345 8,436,680 14.50 2019-07-03
585 2019-06-24 583,840 -1,000 1.63 35,878,345 8,348,912 14.30 2019-06-20
586 2019-06-20 584,840 -10 1.63 35,878,345 8,655,632 14.80 2019-06-18
587 2019-06-14 584,850 1,000 1.63 35,878,345 8,597,295 14.70 2019-06-12
588 2019-06-13 583,850 1,100 1.63 35,878,345 9,399,985 16.10 2019-06-11
589 2019-06-10 582,750 110 1.62 35,878,345 9,615,375 16.50 2019-06-05
590 2019-06-06 582,640 -450 1.62 35,878,345 9,904,880 17.00 2019-06-04
591 2019-06-05 583,090 -520 1.63 35,878,345 10,029,148 17.20 2019-06-03
592 2019-06-04 583,610 -2,100 1.63 35,878,345 9,571,204 16.40 2019-05-31
593 2019-06-03 585,710 110 1.63 35,878,345 9,839,928 16.80 2019-05-30
594 2019-05-30 585,600 -3,090 1.63 35,878,345 9,603,840 16.40 2019-05-28
595 2019-05-29 588,690 -7,580 1.64 35,878,345 9,713,385 16.50 2019-05-27
596 2019-05-27 596,270 990 1.66 35,878,345 9,122,931 15.30 2019-05-23
597 2019-05-24 595,280 -4,920 1.66 35,878,345 9,524,480 16.00 2019-05-22
598 2019-05-23 600,200 1,000 1.97 30,405,377 9,243,080 15.40 2019-05-21
599 2019-05-22 599,200 -2,500 1.97 30,405,377 9,826,880 16.40 2019-05-20
600 2019-05-21 601,700 -7,300 1.98 30,405,377 9,928,050 16.50 2019-05-17
601 2019-05-20 609,000 -300 2.00 30,405,377 9,500,400 15.60 2019-05-16
602 2019-05-17 609,300 1,170 2.00 30,405,377 9,139,500 15.00 2019-05-15
603 2019-05-15 608,130 -2,670 2.00 30,405,377 8,635,446 14.20 2019-05-10
604 2019-05-14 610,800 -1,180 2.01 30,405,377 8,673,360 14.20 2019-05-09
605 2019-05-10 611,980 500 2.01 30,405,377 8,567,720 14.00 2019-05-08
606 2019-05-09 611,480 -300 2.01 30,405,377 8,683,016 14.20 2019-05-07
607 2019-05-08 611,780 -1,920 2.01 30,405,377 8,075,496 13.20 2019-05-06
608 2019-05-07 613,700 -5,160 2.02 30,405,377 8,837,280 14.40 2019-05-03
609 2019-05-06 618,860 -2,190 2.04 30,405,377 7,983,294 12.90 2019-05-02
610 2019-05-03 621,050 2,200 2.04 30,405,377 7,142,075 11.50 2019-04-30
611 2019-05-02 618,850 1,760 2.04 30,405,377 6,497,925 10.50 2019-04-29
612 2019-04-30 617,090 8,480 2.03 30,405,377 6,787,990 11.00 2019-04-26
613 2019-04-29 608,610 54,210 2.00 30,405,377 6,877,293 11.30 2019-04-25
614 2019-04-26 554,400 26,610 1.82 30,405,377 6,375,600 11.50 2019-04-24
615 2019-04-25 527,790 89,120 1.74 30,405,377 5,805,690 11.00 2019-04-23
616 2019-04-24 438,670 45,200 1.44 30,405,377 4,825,370 11.00 2019-04-18
617 2019-04-23 393,470 20,640 1.29 30,405,377 4,564,252 11.60 2019-04-17
618 2019-04-17 372,830 23,030 1.23 30,405,377 4,362,111 11.70 2019-04-15
619 2019-04-16 349,800 -3,340 1.15 30,405,377 4,337,520 12.40 2019-04-12
620 2019-04-15 353,140 9,900 1.16 30,405,377 4,096,424 11.60 2019-04-11
621 2019-04-12 343,240 2,820 1.13 30,405,377 4,084,556 11.90 2019-04-10
622 2019-04-11 340,420 13,000 1.12 30,405,377 4,119,082 12.10 2019-04-09
623 2019-04-10 327,420 18,740 1.08 30,405,377 4,027,266 12.30 2019-04-08
624 2019-04-09 308,680 11,800 1.02 30,405,377 3,981,972 12.90 2019-04-04
625 2019-04-04 296,880 27,600 0.98 30,405,377 4,007,880 13.50 2019-04-02
626 2019-04-03 269,280 5,500 0.89 30,405,377 3,635,280 13.50 2019-04-01
627 2019-04-02 263,780 5,710 0.87 30,405,377 3,402,762 12.90 2019-03-29
628 2019-04-01 258,070 20,320 0.85 30,405,377 3,251,682 12.60 2019-03-28
629 2019-03-29 237,750 740 0.78 30,405,377 3,090,750 13.00 2019-03-27
630 2019-03-28 237,010 -2,500 0.78 30,405,377 3,152,233 13.30 2019-03-26
631 2019-03-26 239,510 -4,400 0.79 30,405,377 3,185,483 13.30 2019-03-22
632 2019-03-25 243,910 1,000 0.80 30,405,377 3,170,830 13.00 2019-03-21
633 2019-03-22 242,910 -590 0.80 30,405,377 3,060,666 12.60 2019-03-20
634 2019-03-21 243,500 -21,110 0.80 30,405,377 3,165,500 13.00 2019-03-19
635 2019-03-20 264,610 -6,930 0.87 30,405,377 3,413,469 12.90 2019-03-18
636 2019-03-19 271,540 50,590 0.89 30,405,377 3,692,944 13.60 2019-03-15
637 2019-03-18 220,950 -10,570 0.73 30,405,377 3,137,490 14.20 2019-03-14
638 2019-03-15 231,520 -7,190 0.76 30,405,377 2,685,632 11.60 2019-03-13
639 2019-03-14 238,710 -4,210 0.79 30,405,377 2,482,584 10.40 2019-03-12
640 2019-03-13 242,920 -20 0.80 30,405,377 2,429,200 10.00 2019-03-11
641 2019-03-12 242,940 360 0.80 30,405,377 2,283,636 9.400 2019-03-08
642 2019-03-11 242,580 -2,110 0.80 30,405,377 2,522,832 10.40 2019-03-07
643 2019-03-08 244,690 -39,900 0.80 30,405,377 2,373,493 9.700 2019-03-06
644 2019-03-07 284,590 -990 0.94 30,405,377 2,475,933 8.700 2019-03-05
645 2019-03-06 285,580 1,020 0.94 30,405,377 2,113,292 7.400 2019-03-04
646 2019-03-05 284,560 3,000 0.94 30,405,377 2,361,848 8.300 2019-03-01
647 2019-03-04 281,560 -900 0.93 30,405,377 2,111,700 7.500 2019-02-28
648 2019-02-26 282,460 2,500 0.93 30,405,377 1,948,974 6.900 2019-02-22
649 2019-02-21 279,960 4,930 0.92 30,405,377 1,903,728 6.800 2019-02-19
650 2019-02-19 275,030 5,070 0.90 30,405,377 2,062,725 7.500 2019-02-15
651 2019-02-18 269,960 -1,700 0.89 30,405,377 2,132,684 7.900 2019-02-14
652 2019-02-15 271,660 -2,990 0.89 30,405,377 2,037,450 7.500 2019-02-13
653 2019-02-14 274,650 20 0.90 30,405,377 1,840,155 6.700 2019-02-12
654 2019-01-31 274,630 2,500 0.90 30,405,377 1,757,632 6.400 2019-01-29
655 2019-01-28 272,130 850 0.90 30,405,377 1,741,632 6.400 2019-01-24
656 2019-01-11 271,280 500 0.89 30,405,377 1,844,704 6.800 2019-01-09
657 2019-01-10 270,780 -250 0.89 30,405,377 1,705,914 6.300 2019-01-08
658 2019-01-08 271,030 -260 0.89 30,405,377 1,734,592 6.400 2019-01-04
659 2019-01-07 271,290 260 0.89 30,405,377 1,681,998 6.200 2019-01-03
660 2019-01-04 271,030 1,450 0.89 30,405,377 1,761,695 6.500 2019-01-02
661 2019-01-03 269,580 -30 0.89 30,405,377 1,779,228 6.600 2018-12-28
662 2018-12-28 269,610 -300 0.89 30,405,377 1,752,465 6.500 2018-12-21
663 2018-12-27 269,910 330 0.89 30,405,377 1,727,424 6.400 2018-12-20
664 2018-12-07 269,580 210 0.89 30,405,377 1,887,060 7.000 2018-12-05
665 2018-12-05 269,370 890 0.89 30,405,377 1,939,464 7.200 2018-12-03
666 2018-11-23 268,480 -2,110 0.88 30,405,377 1,906,208 7.100 2018-11-21
667 2018-11-19 270,590 460 0.89 30,405,377 2,002,366 7.400 2018-11-15
668 2018-11-12 270,130 -980 0.89 30,405,377 2,107,014 7.800 2018-11-08
669 2018-11-08 271,110 1,020 0.89 30,405,377 2,168,880 8.000 2018-11-06
670 2018-11-07 270,090 -3,480 0.89 30,405,377 2,106,702 7.800 2018-11-05
671 2018-11-06 273,570 20 0.90 30,405,377 2,215,917 8.100 2018-11-02
672 2018-11-05 273,550 -1,000 0.90 30,405,377 2,188,400 8.000 2018-11-01
673 2018-10-03 274,550 -60 0.90 30,405,377 2,470,950 9.000 2018-09-28
674 2018-10-02 274,610 70 0.90 30,405,377 2,444,029 8.900 2018-09-27
675 2018-09-28 274,540 -800 0.90 30,405,377 2,443,406 8.900 2018-09-26
676 2018-09-26 275,340 10 0.91 30,405,377 2,505,594 9.100 2018-09-21
677 2018-09-24 275,330 -20 0.91 30,405,377 2,477,970 9.000 2018-09-20
678 2018-09-21 275,350 400 0.91 30,405,377 2,450,615 8.900 2018-09-19
679 2018-09-20 274,950 10 0.90 30,405,377 2,474,550 9.000 2018-09-18
680 2018-09-19 274,940 -300 0.90 30,405,377 2,474,460 9.000 2018-09-17
681 2018-09-18 275,240 10 0.91 30,405,377 2,422,112 8.800 2018-09-14
682 2018-09-17 275,230 2,300 0.91 30,405,377 2,422,024 8.800 2018-09-13
683 2018-09-14 272,930 260 0.90 30,405,377 2,456,370 9.000 2018-09-12
684 2018-09-11 272,670 -2,370 0.90 30,405,377 2,508,564 9.200 2018-09-07
685 2018-09-06 275,040 10 0.90 30,405,377 2,557,872 9.300 2018-09-04
686 2018-08-30 275,030 1,800 0.90 30,405,377 2,530,276 9.200 2018-08-28
687 2018-08-27 273,230 30 0.90 30,405,377 2,595,685 9.500 2018-08-23
688 2018-08-24 273,200 800 0.90 30,405,377 2,458,800 9.000 2018-08-22
689 2018-08-23 272,400 3,500 0.90 30,405,377 2,615,040 9.600 2018-08-21
690 2018-08-22 268,900 -980 0.88 30,405,377 2,635,220 9.800 2018-08-20
691 2018-08-21 269,880 410 0.89 30,405,377 2,698,800 10.00 2018-08-17
692 2018-08-17 269,470 -6,500 0.89 30,405,377 2,640,806 9.800 2018-08-15
693 2018-08-15 275,970 -5,550 0.91 30,405,377 2,676,909 9.700 2018-08-13
694 2018-08-13 281,520 -150 0.93 30,405,377 2,561,832 9.100 2018-08-09
695 2018-08-07 281,670 -400 0.93 30,405,377 2,506,863 8.900 2018-08-03
696 2018-08-06 282,070 -880 0.93 30,405,377 2,510,423 8.900 2018-08-02
697 2018-08-03 282,950 -15,000 0.93 30,405,377 2,574,845 9.100 2018-08-01
698 2018-07-30 297,950 800 0.98 30,405,377 3,068,885 10.30 2018-07-26
699 2018-07-26 297,150 600 0.98 30,405,377 2,941,785 9.900 2018-07-24
700 2018-07-24 296,550 3,390 0.98 30,405,377 2,787,570 9.400 2018-07-20
701 2018-07-23 293,160 5,350 0.96 30,405,377 2,960,916 10.10 2018-07-19
702 2018-07-19 287,810 -150 0.95 30,405,377 2,878,100 10.00 2018-07-17
703 2018-07-18 287,960 1,010 0.95 30,405,377 2,850,804 9.900 2018-07-16
704 2018-07-16 286,950 1,000 0.94 30,405,377 2,926,890 10.20 2018-07-12
705 2018-07-13 285,950 1,000 0.94 30,405,377 2,916,690 10.20 2018-07-11
706 2018-07-12 284,950 -750 0.94 30,405,377 2,877,995 10.10 2018-07-10
707 2018-07-11 285,700 1,450 0.94 30,405,377 2,857,000 10.00 2018-07-09
708 2018-07-10 284,250 4,040 0.93 30,405,377 3,013,050 10.60 2018-07-06
709 2018-07-05 280,210 1,000 0.92 30,405,377 3,474,604 12.40 2018-07-03
710 2018-06-29 279,210 -1,300 0.92 30,405,377 3,545,967 12.70 2018-06-27
711 2018-06-28 280,510 800 0.92 30,405,377 3,646,630 13.00 2018-06-26
712 2018-06-25 279,710 -1,000 0.92 30,405,377 3,776,085 13.50 2018-06-21
713 2018-06-15 280,710 -1,000 0.92 30,405,377 3,845,727 13.70 2018-06-13
714 2018-06-13 281,710 10,190 0.93 30,405,377 3,831,256 13.60 2018-06-11
715 2018-06-12 271,520 -2,000 0.89 30,405,377 3,937,040 14.50 2018-06-08
716 2018-06-05 273,520 -50 0.90 30,405,377 3,856,632 14.10 2018-06-01
717 2018-06-04 273,570 10 0.90 30,405,377 3,857,337 14.10 2018-05-31
718 2018-05-30 273,560 10 0.96 28,581,377 3,966,620 14.50 2018-05-28
719 2018-05-21 273,550 11,000 0.96 28,581,377 4,021,185 14.70 2018-05-17
720 2018-05-18 262,550 990 0.92 28,581,377 3,859,485 14.70 2018-05-16
721 2018-05-17 261,560 -400 0.92 28,581,377 3,818,776 14.60 2018-05-15
722 2018-05-16 261,960 840 0.92 28,581,377 3,798,420 14.50 2018-05-14
723 2018-04-30 261,120 -3,380 0.91 28,581,377 3,812,352 14.60 2018-04-26
724 2018-04-26 264,500 180 0.93 28,581,377 3,729,450 14.10 2018-04-24
725 2018-04-24 264,320 500 0.92 28,581,377 3,753,344 14.20 2018-04-20
726 2018-04-23 263,820 16,000 0.92 28,581,377 3,825,390 14.50 2018-04-19
727 2018-04-19 247,820 5,460 0.87 28,581,377 3,469,480 14.00 2018-04-17
728 2018-04-17 242,360 1,000 0.85 28,581,377 3,805,052 15.70 2018-04-13
729 2018-03-29 241,360 -5,000 0.84 28,581,377 3,837,624 15.90 2018-03-27
730 2018-03-27 246,360 -3,000 0.86 28,581,377 3,941,760 16.00 2018-03-23
731 2018-03-23 249,360 50 0.87 28,581,377 3,865,080 15.50 2018-03-21
732 2018-03-19 249,310 4,000 0.87 28,581,377 4,013,891 16.10 2018-03-15
733 2018-03-15 245,310 -800 0.86 28,581,377 3,974,022 16.20 2018-03-13
734 2018-03-05 246,110 -160 0.86 28,581,377 3,962,371 16.10 2018-03-01
735 2018-02-28 246,270 1,800 0.86 28,581,377 3,866,439 15.70 2018-02-26
736 2018-02-23 244,470 -870 0.86 28,581,377 3,960,414 16.20 2018-02-21
737 2018-02-21 245,340 -600 0.86 28,581,377 3,827,304 15.60 2018-02-14
738 2018-02-13 245,940 -3,340 0.86 28,581,377 3,787,476 15.40 2018-02-09
739 2018-02-06 249,280 680 0.87 28,581,377 4,088,192 16.40 2018-02-02
740 2018-02-05 248,600 -400 0.87 28,581,377 4,052,180 16.30 2018-02-01
741 2018-02-02 249,000 190 0.87 28,581,377 4,158,300 16.70 2018-01-31
742 2018-02-01 248,810 -200 0.87 28,581,377 4,105,365 16.50 2018-01-30
743 2018-01-29 249,010 -300 0.87 28,581,377 4,183,368 16.80 2018-01-25
744 2018-01-26 249,310 1,200 0.87 28,581,377 4,213,339 16.90 2018-01-24
745 2018-01-25 248,110 1,300 0.87 28,581,377 4,242,681 17.10 2018-01-23
746 2018-01-24 246,810 -1,000 0.86 28,581,377 4,393,218 17.80 2018-01-22
747 2018-01-23 247,810 160 0.87 28,581,377 4,386,237 17.70 2018-01-19
748 2018-01-22 247,650 -4,300 0.87 28,581,377 4,457,700 18.00 2018-01-18
749 2018-01-19 251,950 -4,500 0.88 28,581,377 4,308,345 17.10 2018-01-17
750 2018-01-15 256,450 -300 0.90 28,581,377 4,359,650 17.00 2018-01-11
751 2018-01-12 256,750 -800 0.90 28,581,377 4,416,100 17.20 2018-01-10
752 2018-01-11 257,550 460 0.90 28,581,377 4,429,860 17.20 2018-01-09
753 2018-01-10 257,090 -7,140 0.90 28,581,377 4,344,821 16.90 2018-01-08
754 2018-01-09 264,230 -500 0.92 28,581,377 4,412,641 16.70 2018-01-05
755 2018-01-08 264,730 -2,440 0.93 28,581,377 4,447,464 16.80 2018-01-04
756 2018-01-05 267,170 100 0.93 28,581,377 4,461,739 16.70 2018-01-03
757 2018-01-04 267,070 -300 0.93 28,581,377 4,379,948 16.40 2018-01-02
758 2018-01-03 267,370 820 0.94 28,581,377 4,465,079 16.70 2017-12-29
759 2018-01-02 266,550 -930 0.93 28,581,377 4,291,455 16.10 2017-12-28
760 2017-12-29 267,480 1,000 0.94 28,581,377 4,413,420 16.50 2017-12-27
761 2017-12-28 266,480 -3,910 0.93 28,581,377 4,316,976 16.20 2017-12-22
762 2017-12-22 270,390 -740 0.95 28,581,377 4,245,123 15.70 2017-12-20
763 2017-12-21 271,130 840 0.95 28,581,377 4,202,515 15.50 2017-12-19
764 2017-12-20 270,290 900 0.95 28,581,377 4,243,553 15.70 2017-12-18
765 2017-12-19 269,390 -2,410 0.94 28,581,377 4,148,606 15.40 2017-12-15
766 2017-12-18 271,800 1,000 0.95 28,581,377 4,348,800 16.00 2017-12-14
767 2017-12-15 270,800 -2,000 0.95 28,581,377 4,332,800 16.00 2017-12-13
768 2017-12-14 272,800 360 0.95 28,581,377 4,282,960 15.70 2017-12-12
769 2017-12-13 272,440 3,000 0.95 28,581,377 4,250,064 15.60 2017-12-11
770 2017-12-12 269,440 -3,630 0.94 28,581,377 4,337,984 16.10 2017-12-08
771 2017-12-11 273,070 -200 0.96 28,581,377 4,232,585 15.50 2017-12-07
772 2017-12-08 273,270 900 0.96 28,581,377 4,263,012 15.60 2017-12-06
773 2017-12-07 272,370 900 0.95 28,581,377 4,221,735 15.50 2017-12-05
774 2017-12-06 271,470 4,380 0.95 28,581,377 4,207,785 15.50 2017-12-04
775 2017-12-05 267,090 600 0.93 28,581,377 4,273,440 16.00 2017-12-01
776 2017-12-04 266,490 -2,020 0.93 28,581,377 4,263,840 16.00 2017-11-30
777 2017-12-01 268,510 -1,360 0.94 28,581,377 4,376,713 16.30 2017-11-29
778 2017-11-30 269,870 1,800 0.94 28,581,377 4,371,894 16.20 2017-11-28
779 2017-11-29 268,070 -4,270 0.94 28,581,377 4,476,769 16.70 2017-11-27
780 2017-11-28 272,340 800 0.95 28,581,377 4,602,546 16.90 2017-11-24
781 2017-11-27 271,540 -1,420 0.95 28,581,377 4,643,334 17.10 2017-11-23
782 2017-11-24 272,960 1,350 0.96 28,581,377 4,667,616 17.10 2017-11-22
783 2017-11-23 271,610 1,200 0.95 28,581,377 4,671,692 17.20 2017-11-21
784 2017-11-22 270,410 -12,280 0.95 28,581,377 4,813,298 17.80 2017-11-20
785 2017-11-21 282,690 -650 0.99 28,581,377 4,805,730 17.00 2017-11-17
786 2017-11-20 283,340 -3,450 0.99 28,581,377 4,788,446 16.90 2017-11-16
787 2017-11-17 286,790 1,700 1.00 28,581,377 4,961,467 17.30 2017-11-15
788 2017-11-15 285,090 880 1.00 28,581,377 4,989,075 17.50 2017-11-13
789 2017-11-14 284,210 -1,600 0.99 28,581,377 5,058,938 17.80 2017-11-10
790 2017-11-13 285,810 -380 1.00 28,581,377 5,115,999 17.90 2017-11-09
791 2017-11-10 286,190 4,940 1.00 28,581,377 5,094,182 17.80 2017-11-08
792 2017-11-09 281,250 -13,810 0.98 28,581,377 5,034,375 17.90 2017-11-07
793 2017-11-08 295,060 4,230 1.03 28,581,377 5,370,092 18.20 2017-11-06
794 2017-11-07 290,830 1,000 1.02 28,581,377 5,496,687 18.90 2017-11-03
795 2017-11-06 289,830 200 1.01 28,581,377 5,419,821 18.70 2017-11-02
796 2017-11-03 289,630 4,660 1.01 28,581,377 5,445,044 18.80 2017-11-01
797 2017-11-02 284,970 -930 1.00 28,581,377 5,499,921 19.30 2017-10-31
798 2017-11-01 285,900 10,000 1.00 28,581,377 5,575,050 19.50 2017-10-30
799 2017-10-31 275,900 -1,350 0.97 28,581,377 5,518,000 20.00 2017-10-27
800 2017-10-30 277,250 -490 0.97 28,581,377 5,628,175 20.30 2017-10-26
801 2017-10-27 277,740 1,420 0.97 28,581,377 5,832,540 21.00 2017-10-25
802 2017-10-26 276,320 -2,520 0.97 28,581,377 5,747,456 20.80 2017-10-24
803 2017-10-25 278,840 10,470 0.98 28,581,377 5,771,988 20.70 2017-10-23
804 2017-10-24 268,370 -2,080 0.94 28,581,377 5,367,400 20.00 2017-10-20
805 2017-10-23 270,450 -6,830 0.95 28,581,377 5,246,730 19.40 2017-10-19
806 2017-10-20 277,280 -26,830 0.97 28,581,377 5,684,240 20.50 2017-10-18
807 2017-10-19 304,110 -2,300 1.06 28,581,377 5,321,925 17.50 2017-10-17
808 2017-10-18 306,410 230 1.07 28,581,377 5,178,329 16.90 2017-10-16
809 2017-10-17 306,180 -2,080 1.07 28,581,377 5,205,060 17.00 2017-10-13
810 2017-10-16 308,260 1,160 1.08 28,581,377 5,425,376 17.60 2017-10-12
811 2017-10-13 307,100 -2,570 1.07 28,581,377 5,067,150 16.50 2017-10-11
812 2017-10-12 309,670 -78,910 1.08 28,581,377 5,047,621 16.30 2017-10-10
813 2017-10-11 388,580 2,100 1.36 28,581,377 6,139,564 15.80 2017-10-09
814 2017-10-10 386,480 800 1.35 28,581,377 5,990,440 15.50 2017-10-06
815 2017-10-04 385,680 -1,390 1.35 28,581,377 6,248,016 16.20 2017-09-29
816 2017-10-03 387,070 300 1.35 28,581,377 6,193,120 16.00 2017-09-28
817 2017-09-28 386,770 -710 1.35 28,581,377 6,304,351 16.30 2017-09-26
818 2017-09-27 387,480 4,000 1.36 28,581,377 6,199,680 16.00 2017-09-25
819 2017-09-26 383,480 -810 1.34 28,581,377 6,174,028 16.10 2017-09-22
820 2017-09-25 384,290 -1,200 1.34 28,581,377 6,263,927 16.30 2017-09-21
821 2017-09-22 385,490 100 1.35 28,581,377 6,283,487 16.30 2017-09-20
822 2017-09-21 385,390 4,200 1.35 28,581,377 6,166,240 16.00 2017-09-19
823 2017-09-20 381,190 2,970 1.33 28,581,377 6,137,159 16.10 2017-09-18
824 2017-09-19 378,220 1,000 1.32 28,581,377 5,975,876 15.80 2017-09-15
825 2017-09-14 377,220 -50 1.32 28,581,377 6,035,520 16.00 2017-09-12
826 2017-09-13 377,270 500 1.32 28,581,377 5,923,139 15.70 2017-09-11
827 2017-09-12 376,770 3,640 1.32 28,581,377 5,839,935 15.50 2017-09-08
828 2017-09-11 373,130 8,480 1.31 28,581,377 6,044,706 16.20 2017-09-07
829 2017-09-08 364,650 8,910 1.28 28,581,377 6,235,515 17.10 2017-09-06
830 2017-09-07 355,740 2,190 1.24 28,581,377 6,367,746 17.90 2017-09-05
831 2017-09-06 353,550 -40 1.24 28,581,377 6,257,835 17.70 2017-09-04
832 2017-09-05 353,590 1,640 1.24 28,581,377 5,975,671 16.90 2017-09-01
833 2017-09-01 351,950 50 1.23 28,581,377 5,983,150 17.00 2017-08-30
834 2017-08-31 351,900 -80 1.23 28,581,377 6,158,250 17.50 2017-08-29
835 2017-08-30 351,980 -700 1.23 28,581,377 6,089,254 17.30 2017-08-28
836 2017-08-29 352,680 -500 1.23 28,581,377 5,889,756 16.70 2017-08-25
837 2017-08-28 353,180 -40 1.24 28,581,377 5,827,470 16.50 2017-08-24
838 2017-08-25 353,220 40 1.24 28,581,377 5,863,452 16.60 2017-08-22
839 2017-08-18 353,180 100 1.24 28,581,377 5,862,788 16.60 2017-08-16
840 2017-08-17 353,080 -1,330 1.24 28,581,377 5,861,128 16.60 2017-08-15
841 2017-08-16 354,410 -1,000 1.24 28,581,377 5,883,206 16.60 2017-08-14
842 2017-08-15 355,410 1,000 1.24 28,581,377 5,864,265 16.50 2017-08-11
843 2017-08-14 354,410 1,140 1.24 28,581,377 5,989,529 16.90 2017-08-10
844 2017-08-09 353,270 -800 1.24 28,581,377 6,076,244 17.20 2017-08-07
845 2017-08-08 354,070 -5,700 1.24 28,581,377 6,019,190 17.00 2017-08-04
846 2017-08-07 359,770 -7,350 1.26 28,581,377 6,259,998 17.40 2017-08-03
847 2017-08-02 367,120 -1,710 1.28 28,581,377 6,314,464 17.20 2017-07-31
848 2017-08-01 368,830 -800 1.29 28,581,377 6,343,876 17.20 2017-07-28
849 2017-07-31 369,630 10,900 1.29 28,581,377 6,394,599 17.30 2017-07-27
850 2017-07-28 358,730 3,900 1.26 28,581,377 6,134,283 17.10 2017-07-26
851 2017-07-26 354,830 -1,000 1.24 28,581,377 6,138,559 17.30 2017-07-24
852 2017-07-25 355,830 1,000 1.24 28,581,377 6,298,191 17.70 2017-07-21
853 2017-07-24 354,830 1,700 1.24 28,581,377 6,245,008 17.60 2017-07-20
854 2017-07-21 353,130 -2,490 1.24 28,581,377 6,250,401 17.70 2017-07-19
855 2017-07-19 355,620 -9,100 1.24 28,581,377 6,223,350 17.50 2017-07-17
856 2017-07-18 364,720 820 1.28 28,581,377 6,419,072 17.60 2017-07-14
857 2017-07-17 363,900 16,410 1.27 28,581,377 6,368,250 17.50 2017-07-13
858 2017-07-14 347,490 2,410 1.22 28,581,377 5,976,828 17.20 2017-07-12
859 2017-07-13 345,080 6,330 1.21 28,581,377 6,107,916 17.70 2017-07-11
860 2017-07-12 338,750 900 1.19 28,581,377 6,266,875 18.50 2017-07-10
861 2017-07-11 337,850 3,200 1.18 28,581,377 6,419,150 19.00 2017-07-07
862 2017-07-10 334,650 2,300 1.17 28,581,377 6,559,140 19.60 2017-07-06
863 2017-07-06 332,350 -3,080 1.16 28,581,377 6,613,765 19.90 2017-07-04
864 2017-07-05 335,430 -1,760 1.17 28,581,377 6,943,401 20.70 2017-07-03
865 2017-07-04 337,190 9,040 1.18 28,581,377 7,215,866 21.40 2017-06-30
866 2017-07-03 328,150 -4,060 1.15 28,581,377 7,350,560 22.40 2017-06-29
867 2017-06-30 332,210 -2,800 1.16 28,581,377 7,341,841 22.10 2017-06-28
868 2017-06-29 335,010 -7,270 1.17 28,581,377 7,370,220 22.00 2017-06-27
869 2017-06-28 342,280 -1,300 1.20 28,581,377 7,530,160 22.00 2017-06-26
870 2017-06-27 343,580 12,000 1.20 28,581,377 7,627,476 22.20 2017-06-23
871 2017-06-26 331,580 38,120 1.16 28,581,377 7,261,602 21.90 2017-06-22
872 2017-06-23 293,460 1,760 1.03 28,581,377 6,984,348 23.80 2017-06-21
873 2017-06-22 291,700 13,450 1.02 28,581,377 6,796,610 23.30 2017-06-20
874 2017-06-21 278,250 10,460 0.97 28,581,377 6,344,100 22.80 2017-06-19
875 2017-06-20 267,790 18,910 1.12 24,000,000 5,944,938 22.20 2017-06-16
876 2017-06-19 248,880 -6,640 1.04 24,000,000 5,201,592 20.90 2017-06-15
877 2017-06-16 255,520 -5,450 1.06 24,000,000 5,187,056 20.30 2017-06-14
878 2017-06-15 260,970 900 1.09 24,000,000 5,115,012 19.60 2017-06-13
879 2017-06-14 260,070 2,570 1.08 24,000,000 5,019,351 19.30 2017-06-12
880 2017-06-13 257,500 -34,670 1.07 24,000,000 5,278,750 20.50 2017-06-09
881 2017-06-12 292,170 29,930 1.22 24,000,000 5,259,060 18.00 2017-06-08
882 2017-06-09 262,240 6,850 1.09 24,000,000 5,061,232 19.30 2017-06-07
883 2017-06-08 255,390 570 1.06 24,000,000 5,031,183 19.70 2017-06-06
884 2017-06-07 254,820 -1,400 1.06 24,000,000 5,223,810 20.50 2017-06-05
885 2017-06-06 256,220 -6,290 1.07 24,000,000 5,303,754 20.70 2017-06-02
886 2017-06-05 262,510 -2,360 1.09 24,000,000 5,696,467 21.70 2017-06-01
887 2017-06-02 264,870 6,520 1.10 24,000,000 5,059,017 19.10 2017-05-31
888 2017-06-01 258,350 -3,830 1.08 24,000,000 5,063,660 19.60 2017-05-29
889 2017-05-31 262,180 1,500 1.09 24,000,000 5,086,292 19.40 2017-05-26
890 2017-05-29 260,680 7,280 1.09 24,000,000 5,083,260 19.50 2017-05-25
891 2017-05-26 253,400 12,620 1.06 24,000,000 5,017,320 19.80 2017-05-24
892 2017-05-25 240,780 7,830 1.00 24,000,000 4,839,678 20.10 2017-05-23
893 2017-05-24 232,950 1,000 0.97 24,000,000 5,124,900 22.00 2017-05-22
894 2017-05-23 231,950 600 0.97 24,000,000 5,218,875 22.50 2017-05-19
895 2017-05-22 231,350 -780 0.96 24,000,000 5,297,915 22.90 2017-05-18
896 2017-05-19 232,130 5,780 0.97 24,000,000 5,408,629 23.30 2017-05-17
897 2017-05-18 226,350 -500 0.94 24,000,000 5,387,130 23.80 2017-05-16
898 2017-05-17 226,850 -3,040 0.95 24,000,000 5,444,400 24.00 2017-05-15
899 2017-05-16 229,890 -50 0.96 24,000,000 5,379,426 23.40 2017-05-12
900 2017-05-15 229,940 -5,010 0.96 24,000,000 5,495,566 23.90 2017-05-11
901 2017-05-12 234,950 -260 0.98 24,000,000 5,615,305 23.90 2017-05-10
902 2017-05-11 235,210 1,100 0.98 24,000,000 5,762,645 24.50 2017-05-09
903 2017-05-10 234,110 3,000 0.98 24,000,000 5,665,462 24.20 2017-05-08
904 2017-05-09 231,110 -6,360 0.96 24,000,000 5,731,528 24.80 2017-05-05
905 2017-05-08 237,470 -720 0.99 24,000,000 5,794,268 24.40 2017-05-04
906 2017-05-04 238,190 -400 0.99 24,000,000 5,835,655 24.50 2017-04-28
907 2017-05-02 238,590 700 0.99 24,000,000 5,845,455 24.50 2017-04-27
908 2017-04-24 237,890 -700 0.99 24,000,000 6,066,195 25.50 2017-04-20
909 2017-04-20 238,590 1,000 0.99 24,000,000 5,845,455 24.50 2017-04-18
910 2017-04-18 237,590 -1,270 0.99 24,000,000 6,296,135 26.50 2017-04-12
911 2017-04-13 238,860 -580 1.00 24,000,000 6,210,360 26.00 2017-04-11
912 2017-04-11 239,440 4,200 1.00 24,000,000 6,464,880 27.00 2017-04-07
913 2017-04-10 235,240 5,460 0.98 24,000,000 6,351,480 27.00 2017-04-06
914 2017-04-06 229,780 -5,000 0.96 24,000,000 6,318,950 27.50 2017-04-03
915 2017-04-05 234,780 4,470 0.98 24,000,000 6,456,450 27.50 2017-03-31
916 2017-04-03 230,310 -3,040 0.96 24,000,000 6,448,680 28.00 2017-03-30
917 2017-03-31 233,350 6,600 0.97 24,000,000 6,533,800 28.00 2017-03-29
918 2017-03-30 226,750 -7,900 0.94 24,000,000 6,462,375 28.50 2017-03-28
919 2017-03-29 234,650 7,470 0.98 24,000,000 6,687,525 28.50 2017-03-27
920 2017-03-28 227,180 6,200 0.95 24,000,000 6,474,630 28.50 2017-03-24
921 2017-03-27 220,980 -7,200 0.92 24,000,000 6,518,910 29.50 2017-03-23
922 2017-03-23 228,180 6,100 0.95 24,000,000 6,617,220 29.00 2017-03-21
923 2017-03-22 222,080 -4,000 0.93 24,000,000 6,551,360 29.50 2017-03-20
924 2017-03-21 226,080 -2,060 0.94 24,000,000 6,556,320 29.00 2017-03-17
925 2017-03-20 228,140 -2,290 0.95 24,000,000 6,501,990 28.50 2017-03-16
926 2017-03-17 230,430 8,550 0.96 24,000,000 6,452,040 28.00 2017-03-15
927 2017-03-16 221,880 -3,400 0.92 24,000,000 6,323,580 28.50 2017-03-14
928 2017-03-15 225,280 -880 0.94 24,000,000 6,420,480 28.50 2017-03-13
929 2017-03-14 226,160 2,100 0.94 24,000,000 6,445,560 28.50 2017-03-10
930 2017-03-13 224,060 1,200 0.93 24,000,000 6,497,740 29.00 2017-03-09
931 2017-03-10 222,860 5,000 0.93 24,000,000 6,462,940 29.00 2017-03-08
932 2017-03-09 217,860 -200 0.91 24,000,000 6,317,940 29.00 2017-03-07
933 2017-03-08 218,060 550 0.91 24,000,000 6,323,740 29.00 2017-03-06
934 2017-03-07 217,510 5,140 0.91 24,000,000 6,307,790 29.00 2017-03-03
935 2017-03-06 212,370 3,500 0.88 24,000,000 6,264,915 29.50 2017-03-02
936 2017-03-03 208,870 -4,140 0.87 24,000,000 6,474,970 31.00 2017-03-01
937 2017-03-02 213,010 -600 0.89 24,000,000 6,283,795 29.50 2017-02-28
938 2017-03-01 213,610 2,000 0.89 24,000,000 6,301,495 29.50 2017-02-27
939 2017-02-28 211,610 -4,360 0.88 24,000,000 6,242,495 29.50 2017-02-24
940 2017-02-27 215,970 1,080 0.90 24,000,000 6,371,115 29.50 2017-02-23
941 2017-02-24 214,890 -10,020 0.90 24,000,000 6,446,700 30.00 2017-02-22
942 2017-02-23 224,910 2,500 0.94 24,000,000 6,634,845 29.50 2017-02-21
943 2017-02-22 222,410 1,500 0.93 24,000,000 6,672,300 30.00 2017-02-20
944 2017-02-21 220,910 -1,340 0.92 24,000,000 6,627,300 30.00 2017-02-17
945 2017-02-20 222,250 4,660 0.93 24,000,000 6,667,500 30.00 2017-02-16
946 2017-02-17 217,590 18,470 0.91 24,000,000 6,745,290 31.00 2017-02-15
947 2017-02-16 199,120 28,350 0.83 24,000,000 6,172,720 31.00 2017-02-14
948 2017-02-15 170,770 1,200 0.71 24,000,000 5,293,870 31.00 2017-02-13
949 2017-02-14 169,570 -4,760 0.71 24,000,000 5,256,670 31.00 2017-02-10
950 2017-02-13 174,330 7,560 0.73 24,000,000 5,317,065 30.50 2017-02-09
951 2017-02-10 166,770 -1,540 0.69 24,000,000 5,336,640 32.00 2017-02-08
952 2017-02-09 168,310 -100 0.70 24,000,000 5,217,610 31.00 2017-02-07
953 2017-02-08 168,410 450 0.70 24,000,000 5,389,120 32.00 2017-02-06
954 2017-02-07 167,960 -1,000 0.70 24,000,000 5,290,740 31.50 2017-02-03
955 2017-02-06 168,960 -270 0.70 24,000,000 5,406,720 32.00 2017-02-02
956 2017-02-03 169,230 450 0.71 24,000,000 5,415,360 32.00 2017-02-01
957 2017-02-02 168,780 -3,780 0.70 24,000,000 5,485,350 32.50 2017-01-26
958 2017-02-01 172,560 -6,630 0.72 24,000,000 5,521,920 32.00 2017-01-25
959 2017-01-26 179,190 -120 0.75 24,000,000 5,644,485 31.50 2017-01-24
960 2017-01-25 179,310 -640 0.75 24,000,000 5,379,300 30.00 2017-01-23
961 2017-01-24 179,950 1,560 0.75 24,000,000 5,398,500 30.00 2017-01-20
962 2017-01-23 178,390 -6,020 0.74 24,000,000 5,262,505 29.50 2017-01-19
963 2017-01-20 184,410 350 0.77 24,000,000 5,624,505 30.50 2017-01-18
964 2017-01-19 184,060 -1,970 0.77 24,000,000 5,429,770 29.50 2017-01-17
965 2017-01-18 186,030 570 0.78 24,000,000 5,580,900 30.00 2017-01-16
966 2017-01-17 185,460 3,780 0.77 24,000,000 5,749,260 31.00 2017-01-13
967 2017-01-16 181,680 -130 0.76 24,000,000 5,722,920 31.50 2017-01-12
968 2017-01-13 181,810 1,400 0.76 24,000,000 5,817,920 32.00 2017-01-11
969 2017-01-12 180,410 -800 0.75 24,000,000 5,682,915 31.50 2017-01-10
970 2017-01-11 181,210 -390 0.76 24,000,000 5,889,325 32.50 2017-01-09
971 2017-01-10 181,600 360 0.76 24,000,000 5,992,800 33.00 2017-01-06
972 2017-01-09 181,240 -4,920 0.76 24,000,000 6,071,540 33.50 2017-01-05
973 2017-01-06 186,160 8,490 0.78 24,000,000 6,050,200 32.50 2017-01-04
974 2017-01-05 177,670 860 0.74 24,000,000 6,307,285 35.50 2017-01-03
975 2017-01-04 176,810 -3,250 0.74 24,000,000 6,276,755 35.50 2016-12-30
976 2017-01-03 180,060 -1,550 0.75 24,000,000 6,122,040 34.00 2016-12-29
977 2016-12-30 181,610 -3,550 0.76 24,000,000 5,902,325 32.50 2016-12-28
978 2016-12-29 185,160 900 0.77 24,000,000 6,110,280 33.00 2016-12-23
979 2016-12-28 184,260 840 0.77 24,000,000 5,988,450 32.50 2016-12-22
980 2016-12-23 183,420 430 0.76 24,000,000 5,961,150 32.50 2016-12-21
981 2016-12-22 182,990 2,000 0.76 24,000,000 6,038,670 33.00 2016-12-20
982 2016-12-21 180,990 -1,000 0.75 24,000,000 5,972,670 33.00 2016-12-19
983 2016-12-20 181,990 5,650 0.76 24,000,000 6,005,670 33.00 2016-12-16
984 2016-12-19 176,340 -800 0.73 24,000,000 5,819,220 33.00 2016-12-15
985 2016-12-16 177,140 -590 0.74 24,000,000 5,934,190 33.50 2016-12-14
986 2016-12-15 177,730 -950 0.74 24,000,000 6,042,820 34.00 2016-12-13
987 2016-12-14 178,680 1,950 0.74 24,000,000 5,985,780 33.50 2016-12-12
988 2016-12-12 176,730 870 0.74 24,000,000 6,362,280 36.00 2016-12-08
989 2016-12-09 175,860 1,260 0.73 24,000,000 6,330,960 36.00 2016-12-07
990 2016-12-08 174,600 2,000 0.73 24,000,000 6,547,500 37.50 2016-12-06
991 2016-12-07 172,600 -2,230 0.72 24,000,000 6,558,800 38.00 2016-12-05
992 2016-12-06 174,830 -1,180 0.73 24,000,000 6,556,125 37.50 2016-12-02
993 2016-12-05 176,010 -1,300 0.73 24,000,000 6,776,385 38.50 2016-12-01
994 2016-12-02 177,310 3,120 0.74 24,000,000 6,826,435 38.50 2016-11-30
995 2016-12-01 174,190 -2,800 0.73 24,000,000 6,880,505 39.50 2016-11-29
996 2016-11-30 176,990 -6,300 0.74 24,000,000 6,548,630 37.00 2016-11-28
997 2016-11-28 183,290 130 0.76 24,000,000 6,323,505 34.50 2016-11-24
998 2016-11-24 183,160 820 0.76 24,000,000 6,227,440 34.00 2016-11-22
999 2016-11-23 182,340 2,760 0.76 24,000,000 6,199,560 34.00 2016-11-21
1000 2016-11-22 179,580 2,740 0.75 24,000,000 6,195,510 34.50 2016-11-18
1001 2016-11-21 176,840 -2,600 0.74 24,000,000 6,454,660 36.50 2016-11-17
1002 2016-11-18 179,440 -2,160 0.75 24,000,000 6,370,120 35.50 2016-11-16
1003 2016-11-17 181,600 -1,970 0.76 24,000,000 6,537,600 36.00 2016-11-15
1004 2016-11-16 183,570 -150 0.76 24,000,000 6,057,810 33.00 2016-11-14
1005 2016-11-15 183,720 -6,250 0.77 24,000,000 6,338,340 34.50 2016-11-11
1006 2016-11-14 189,970 -1,500 0.79 24,000,000 6,269,010 33.00 2016-11-10
1007 2016-11-11 191,470 3,030 0.80 24,000,000 6,222,775 32.50 2016-11-09
1008 2016-11-10 188,440 -400 0.79 24,000,000 6,312,740 33.50 2016-11-08
1009 2016-11-09 188,840 -710 0.79 24,000,000 6,231,720 33.00 2016-11-07
1010 2016-11-08 189,550 -610 0.79 24,000,000 6,444,700 34.00 2016-11-04
1011 2016-11-07 190,160 1,940 0.79 24,000,000 6,560,520 34.50 2016-11-03
1012 2016-11-04 188,220 1,000 0.78 24,000,000 6,681,810 35.50 2016-11-02
1013 2016-11-03 187,220 -750 0.78 24,000,000 6,646,310 35.50 2016-11-01
1014 2016-11-02 187,970 3,090 0.78 24,000,000 6,578,950 35.00 2016-10-31
1015 2016-11-01 184,880 1,280 0.77 24,000,000 6,563,240 35.50 2016-10-28
1016 2016-10-31 183,600 -1,300 0.77 24,000,000 6,701,400 36.50 2016-10-27
1017 2016-10-28 184,900 1,200 0.77 24,000,000 6,841,300 37.00 2016-10-26
1018 2016-10-27 183,700 -700 0.77 24,000,000 6,888,750 37.50 2016-10-25
1019 2016-10-26 184,400 -840 0.77 24,000,000 6,730,600 36.50 2016-10-24
1020 2016-10-25 185,240 -3,950 0.77 24,000,000 7,039,120 38.00 2016-10-20
1021 2016-10-24 189,190 -500 0.79 24,000,000 6,905,435 36.50 2016-10-19
1022 2016-10-20 189,690 720 0.79 24,000,000 6,923,685 36.50 2016-10-18
1023 2016-10-19 188,970 2,000 0.79 24,000,000 6,802,920 36.00 2016-10-17
1024 2016-10-18 186,970 -5,030 0.78 24,000,000 6,824,405 36.50 2016-10-14
1025 2016-10-17 192,000 -180 0.80 24,000,000 7,008,000 36.50 2016-10-13
1026 2016-10-14 192,180 -690 0.80 24,000,000 7,110,660 37.00 2016-10-12
1027 2016-10-13 192,870 6,100 0.80 24,000,000 7,136,190 37.00 2016-10-11
1028 2016-10-12 186,770 -160 0.78 24,000,000 7,003,875 37.50 2016-10-07
1029 2016-10-11 186,930 -1,300 0.78 24,000,000 7,103,340 38.00 2016-10-06
1030 2016-10-07 188,230 -5,500 0.78 24,000,000 7,152,740 38.00 2016-10-05
1031 2016-10-06 193,730 -4,140 0.81 24,000,000 7,458,605 38.50 2016-10-04
1032 2016-10-05 197,870 1,640 0.82 24,000,000 7,321,190 37.00 2016-10-03
1033 2016-10-03 196,230 -500 0.82 24,000,000 7,358,625 37.50 2016-09-29
1034 2016-09-30 196,730 1,240 0.82 24,000,000 7,475,740 38.00 2016-09-28
1035 2016-09-29 195,490 -130 0.81 24,000,000 7,526,365 38.50 2016-09-27
1036 2016-09-28 195,620 7,630 0.82 24,000,000 7,237,940 37.00 2016-09-26
1037 2016-09-27 187,990 7,400 0.78 24,000,000 7,237,615 38.50 2016-09-23
1038 2016-09-26 180,590 1,910 0.75 24,000,000 7,133,305 39.50 2016-09-22
1039 2016-09-23 178,680 200 0.74 24,000,000 7,147,200 40.00 2016-09-21
1040 2016-09-21 178,480 -1,050 0.74 24,000,000 7,139,200 40.00 2016-09-19
1041 2016-09-20 179,530 -1,020 0.75 24,000,000 7,181,200 40.00 2016-09-15
1042 2016-09-19 180,550 -2,330 0.75 24,000,000 7,131,725 39.50 2016-09-14
1043 2016-09-15 182,880 2,600 0.76 24,000,000 7,132,320 39.00 2016-09-13
1044 2016-09-14 180,280 -580 0.75 24,000,000 7,121,060 39.50 2016-09-12
1045 2016-09-13 180,860 6,570 0.75 24,000,000 7,505,690 41.50 2016-09-09
1046 2016-09-12 174,290 2,310 0.73 24,000,000 7,494,470 43.00 2016-09-08
1047 2016-09-09 171,980 -5,270 0.72 24,000,000 7,481,130 43.50 2016-09-07
1048 2016-09-08 177,250 -8,500 0.74 24,000,000 7,355,875 41.50 2016-09-06
1049 2016-09-07 185,750 3,030 0.77 24,000,000 7,244,250 39.00 2016-09-05
1050 2016-09-06 182,720 590 0.76 24,000,000 7,126,080 39.00 2016-09-02
1051 2016-09-05 182,130 -3,000 0.76 24,000,000 7,103,070 39.00 2016-09-01
1052 2016-09-02 185,130 3,500 0.77 24,000,000 7,220,070 39.00 2016-08-31
1053 2016-09-01 181,630 2,280 0.76 24,000,000 7,083,570 39.00 2016-08-30
1054 2016-08-31 179,350 2,050 0.75 24,000,000 7,084,325 39.50 2016-08-29
1055 2016-08-30 177,300 1,150 0.74 24,000,000 7,092,000 40.00 2016-08-26
1056 2016-08-29 176,150 -6,960 0.73 24,000,000 7,222,150 41.00 2016-08-25
1057 2016-08-26 183,110 1,550 0.76 24,000,000 7,049,735 38.50 2016-08-24
1058 2016-08-25 181,560 -2,170 0.76 24,000,000 7,080,840 39.00 2016-08-23
1059 2016-08-24 183,730 -2,330 0.77 24,000,000 7,441,065 40.50 2016-08-22
1060 2016-08-23 186,060 -660 0.78 24,000,000 7,535,430 40.50 2016-08-19
1061 2016-08-22 186,720 4,630 0.78 24,000,000 7,375,440 39.50 2016-08-18
1062 2016-08-19 182,090 -1,530 0.76 24,000,000 7,556,735 41.50 2016-08-17
1063 2016-08-18 183,620 1,120 0.77 24,000,000 7,620,230 41.50 2016-08-16
1064 2016-08-17 182,500 1,300 0.76 24,000,000 7,573,750 41.50 2016-08-15
1065 2016-08-16 181,200 3,000 0.76 24,000,000 7,610,400 42.00 2016-08-12
1066 2016-08-15 178,200 -2,260 0.74 24,000,000 7,573,500 42.50 2016-08-11
1067 2016-08-12 180,460 900 0.75 24,000,000 7,669,550 42.50 2016-08-10
1068 2016-08-11 179,560 1,380 0.75 24,000,000 7,900,640 44.00 2016-08-09
1069 2016-08-10 178,180 1,330 0.74 24,000,000 7,750,830 43.50 2016-08-08
1070 2016-08-09 176,850 2,600 0.74 24,000,000 7,869,825 44.50 2016-08-05
1071 2016-08-08 174,250 3,630 0.73 24,000,000 8,015,500 46.00 2016-08-04
1072 2016-08-05 170,620 -1,070 0.71 24,000,000 7,251,350 42.50 2016-08-03
1073 2016-08-03 171,690 2,080 0.72 24,000,000 7,125,135 41.50 2016-07-29
1074 2016-08-01 169,610 2,900 0.71 24,000,000 7,378,035 43.50 2016-07-28
1075 2016-07-29 166,710 -4,350 0.69 24,000,000 7,251,885 43.50 2016-07-27
1076 2016-07-28 171,060 -4,550 0.71 24,000,000 7,355,580 43.00 2016-07-26
1077 2016-07-27 175,610 -2,560 0.73 24,000,000 7,287,815 41.50 2016-07-25
1078 2016-07-26 178,170 -18,830 0.74 24,000,000 7,304,970 41.00 2016-07-22
1079 2016-07-25 197,000 18,290 0.82 24,000,000 8,372,500 42.50 2016-07-21
1080 2016-07-22 178,710 -1,210 0.74 24,000,000 7,327,110 41.00 2016-07-20
1081 2016-07-21 179,920 -6,530 0.75 24,000,000 7,466,680 41.50 2016-07-19
1082 2016-07-20 186,450 150 0.78 24,000,000 7,178,325 38.50 2016-07-18
1083 2016-07-19 186,300 150 0.78 24,000,000 7,358,850 39.50 2016-07-15
1084 2016-07-18 186,150 -500 0.78 24,000,000 7,632,150 41.00 2016-07-14
1085 2016-07-15 186,650 4,830 0.78 24,000,000 7,559,325 40.50 2016-07-13
1086 2016-07-14 181,820 -3,500 0.76 24,000,000 7,636,440 42.00 2016-07-12
1087 2016-07-13 185,320 3,150 0.77 24,000,000 7,598,120 41.00 2016-07-11
1088 2016-07-12 182,170 280 0.76 24,000,000 7,742,225 42.50 2016-07-08
1089 2016-07-11 181,890 1,600 0.76 24,000,000 7,730,325 42.50 2016-07-07
1090 2016-07-08 180,290 8,460 0.75 24,000,000 7,842,615 43.50 2016-07-06
1091 2016-07-07 171,830 1,610 0.72 24,000,000 7,732,350 45.00 2016-07-05
1092 2016-07-06 170,220 -1,800 0.71 24,000,000 7,830,120 46.00 2016-07-04
1093 2016-07-05 172,020 10,290 0.72 24,000,000 7,654,890 44.50 2016-06-30
1094 2016-07-04 161,730 -1,270 0.67 24,000,000 7,196,985 44.50 2016-06-29
1095 2016-06-30 163,000 3,450 0.68 24,000,000 7,253,500 44.50 2016-06-28
1096 2016-06-29 159,550 -500 0.66 24,000,000 7,339,300 46.00 2016-06-27
1097 2016-06-28 160,050 1,820 0.67 24,000,000 7,282,275 45.50 2016-06-24
1098 2016-06-27 158,230 -3,150 0.66 24,000,000 7,595,040 48.00 2016-06-23
1099 2016-06-24 161,380 -1,100 0.67 24,000,000 7,504,170 46.50 2016-06-22
1100 2016-06-23 162,480 1,850 0.68 24,000,000 7,555,320 46.50 2016-06-21
1101 2016-06-22 160,630 -1,710 0.67 24,000,000 7,790,555 48.50 2016-06-20
1102 2016-06-21 162,340 1,290 0.68 24,000,000 7,873,490 48.50 2016-06-17
1103 2016-06-20 161,050 2,380 0.67 24,000,000 7,166,725 44.50 2016-06-16
1104 2016-06-17 158,670 1,540 0.66 24,000,000 7,378,155 46.50 2016-06-15
1105 2016-06-16 157,130 1,200 0.65 24,000,000 7,620,805 48.50 2016-06-14
1106 2016-06-15 155,930 4,690 0.65 24,000,000 7,562,605 48.50 2016-06-13
1107 2016-06-14 151,240 1,300 0.63 24,000,000 8,015,720 53.00 2016-06-10
1108 2016-06-13 149,940 2,960 0.62 24,000,000 8,546,580 57.00 2016-06-08
1109 2016-06-10 146,980 4,010 0.61 24,000,000 8,671,820 59.00 2016-06-07
1110 2016-06-08 142,970 -700 0.60 24,000,000 8,721,170 61.00 2016-06-06
1111 2016-06-07 143,670 5,440 0.60 24,000,000 8,763,870 61.00 2016-06-03
1112 2016-06-06 138,230 -9,640 0.58 24,000,000 8,293,800 60.00 2016-06-02
1113 2016-06-03 147,870 5,420 0.62 24,000,000 7,984,980 54.00 2016-06-01
1114 2016-06-02 142,450 -3,650 0.59 24,000,000 8,119,650 57.00 2016-05-31
1115 2016-06-01 146,100 -3,660 0.61 24,000,000 8,035,500 55.00 2016-05-30
1116 2016-05-31 149,760 5,640 0.62 24,000,000 8,536,320 57.00 2016-05-27
1117 2016-05-30 144,120 1,800 0.60 24,000,000 8,791,320 61.00 2016-05-26
1118 2016-05-27 142,320 170 0.59 24,000,000 9,108,480 64.00 2016-05-25
1119 2016-05-26 142,150 970 0.59 24,000,000 9,097,600 64.00 2016-05-24
1120 2016-05-25 141,180 2,980 0.59 24,000,000 9,317,880 66.00 2016-05-23
1121 2016-05-24 138,200 3,350 0.58 24,000,000 8,706,600 63.00 2016-05-20
1122 2016-05-23 134,850 1,600 0.67 20,000,000 8,765,250 65.00 2016-05-19
1123 2016-05-20 133,250 690 0.67 20,000,000 8,794,500 66.00 2016-05-18
1124 2016-05-19 132,560 730 0.66 20,000,000 9,014,080 68.00 2016-05-17
1125 2016-05-18 131,830 -700 0.66 20,000,000 8,832,610 67.00 2016-05-16
1126 2016-05-17 132,530 -1,870 0.66 20,000,000 9,144,570 69.00 2016-05-13
1127 2016-05-16 134,400 2,240 0.67 20,000,000 9,408,000 70.00 2016-05-12
1128 2016-05-13 132,160 -2,870 0.66 20,000,000 9,515,520 72.00 2016-05-11
1129 2016-05-12 135,030 -2,860 0.68 20,000,000 9,587,130 71.00 2016-05-10
1130 2016-05-11 137,890 3,820 0.69 20,000,000 9,376,520 68.00 2016-05-09
1131 2016-05-10 134,070 3,710 0.67 20,000,000 9,384,900 70.00 2016-05-06
1132 2016-05-09 130,360 -4,740 0.65 20,000,000 10,428,800 80.00 2016-05-05
1133 2016-05-06 135,100 1,200 0.68 20,000,000 8,781,500 65.00 2016-05-04
1134 2016-05-05 133,900 -1,130 0.67 20,000,000 8,971,300 67.00 2016-05-03
1135 2016-05-04 135,030 470 0.68 20,000,000 9,452,100 70.00 2016-04-29
1136 2016-05-03 134,560 4,250 0.67 20,000,000 9,553,760 71.00 2016-04-28
1137 2016-04-29 130,310 -1,840 0.65 20,000,000 9,642,940 74.00 2016-04-27
1138 2016-04-28 132,150 9,570 0.66 20,000,000 10,307,700 78.00 2016-04-26
1139 2016-04-27 122,580 1,380 0.61 20,000,000 9,928,980 81.00 2016-04-25
1140 2016-04-26 121,200 3,960 0.61 20,000,000 9,938,400 82.00 2016-04-22
1141 2016-04-25 117,240 1,910 0.59 20,000,000 9,730,920 83.00 2016-04-21
1142 2016-04-22 115,330 3,430 0.58 20,000,000 9,572,390 83.00 2016-04-20
1143 2016-04-21 111,900 1,700 0.56 20,000,000 9,511,500 85.00 2016-04-19
1144 2016-04-20 110,200 -580 0.55 20,000,000 9,256,800 84.00 2016-04-18
1145 2016-04-19 110,780 -3,820 0.55 20,000,000 9,305,520 84.00 2016-04-15
1146 2016-04-18 114,600 1,100 0.57 20,000,000 9,397,200 82.00 2016-04-14
1147 2016-04-15 113,500 1,020 0.57 20,000,000 9,534,000 84.00 2016-04-13
1148 2016-04-13 112,480 -2,810 0.56 20,000,000 9,448,320 84.00 2016-04-11
1149 2016-04-12 115,290 -460 0.58 20,000,000 9,569,070 83.00 2016-04-08
1150 2016-04-11 115,750 -2,250 0.58 20,000,000 9,491,500 82.00 2016-04-07
1151 2016-04-08 118,000 1,950 0.59 20,000,000 9,440,000 80.00 2016-04-06
1152 2016-04-07 116,050 -1,700 0.58 20,000,000 9,632,150 83.00 2016-04-05
1153 2016-04-06 117,750 1,920 0.59 20,000,000 9,537,750 81.00 2016-04-01
1154 2016-04-05 115,830 2,200 0.58 20,000,000 9,845,550 85.00 2016-03-31
1155 2016-04-01 113,630 -4,730 0.57 20,000,000 9,317,660 82.00 2016-03-30
1156 2016-03-31 118,360 2,690 0.59 20,000,000 9,823,880 83.00 2016-03-29
1157 2016-03-30 115,670 1,810 0.58 20,000,000 9,716,280 84.00 2016-03-24
1158 2016-03-29 113,860 1,530 0.57 20,000,000 10,019,680 88.00 2016-03-23
1159 2016-03-24 112,330 3,480 0.56 20,000,000 9,772,710 87.00 2016-03-22
1160 2016-03-23 108,850 -4,170 0.54 20,000,000 9,361,100 86.00 2016-03-21
1161 2016-03-22 113,020 8,050 0.57 20,000,000 9,945,760 88.00 2016-03-18
1162 2016-03-21 104,970 -10,340 0.52 20,000,000 9,447,300 90.00 2016-03-17
1163 2016-03-18 115,310 14,730 0.58 20,000,000 10,031,970 87.00 2016-03-16
1164 2016-03-17 100,580 -1,330 0.50 20,000,000 9,052,200 90.00 2016-03-15
1165 2016-03-16 101,910 4,140 0.51 20,000,000 9,783,360 96.00 2016-03-14
1166 2016-03-15 97,770 4,150 0.49 20,000,000 9,679,230 99.00 2016-03-11
1167 2016-03-14 93,620 -4,260 0.47 20,000,000 9,830,100 105.0 2016-03-10
1168 2016-03-11 97,880 -2,180 0.49 20,000,000 10,571,040 108.0 2016-03-09
1169 2016-03-10 100,060 -3,620 0.50 20,000,000 10,706,420 107.0 2016-03-08
1170 2016-03-09 103,680 1,630 0.52 20,000,000 11,197,440 108.0 2016-03-07
1171 2016-03-08 102,050 4,070 0.51 20,000,000 11,123,450 109.0 2016-03-04
1172 2016-03-07 97,980 -700 0.49 20,000,000 10,777,800 110.0 2016-03-03
1173 2016-03-04 98,680 -2,380 0.49 20,000,000 10,854,800 110.0 2016-03-02
1174 2016-03-03 101,060 -4,470 0.51 20,000,000 11,116,600 110.0 2016-03-01
1175 2016-03-02 105,530 5,970 0.53 20,000,000 11,080,650 105.0 2016-02-29
1176 2016-02-29 99,560 3,010 0.50 20,000,000 11,648,520 117.0 2016-02-25
1177 2016-02-26 96,550 -28,280 0.48 20,000,000 13,227,350 137.0 2016-02-24
1178 2016-02-25 124,830 25,830 0.62 20,000,000 17,476,200 140.0 2016-02-23
1179 2016-02-24 99,000 -43,380 0.50 20,000,000 11,979,000 121.0 2016-02-22
1180 2016-02-23 142,380 54,140 0.71 20,000,000 17,370,360 122.0 2016-02-19
1181 2016-02-22 88,240 -9,010 0.44 20,000,000 8,824,000 100.0 2016-02-18
1182 2016-02-19 97,250 3,760 0.49 20,000,000 9,141,500 94.00 2016-02-17
1183 2016-02-18 93,490 -6,490 0.47 20,000,000 7,666,180 82.00 2016-02-16
1184 2016-02-17 99,980 330 0.50 20,000,000 9,298,140 93.00 2016-02-15
1185 2016-02-16 99,650 -2,000 0.50 20,000,000 9,865,350 99.00 2016-02-12
1186 2016-02-15 101,650 -7,880 0.51 20,000,000 9,656,750 95.00 2016-02-11
1187 2016-02-03 109,530 -6,070 0.55 20,000,000 12,267,360 112.0 2016-02-01
1188 2016-02-02 115,600 73,010 0.58 20,000,000 11,213,200 97.00 2016-01-29
1189 2016-02-01 42,590 780 0.21 20,000,000 10,093,830 237.0 2016-01-28
1190 2016-01-22 41,810 -80 0.21 20,000,000 10,327,070 247.0 2016-01-20
1191 2016-01-21 41,890 250 0.21 20,000,000 10,681,950 255.0 2016-01-19
1192 2016-01-20 41,640 -100 0.21 20,000,000 10,368,360 249.0 2016-01-18
1193 2016-01-19 41,740 -340 0.21 20,000,000 10,476,740 251.0 2016-01-15
1194 2016-01-18 42,080 200 0.21 20,000,000 10,646,240 253.0 2016-01-14
1195 2016-01-15 41,880 -200 0.21 20,000,000 10,511,880 251.0 2016-01-13
1196 2016-01-14 42,080 -200 0.21 20,000,000 10,562,080 251.0 2016-01-12
1197 2016-01-13 42,280 -1,050 0.21 20,000,000 10,992,800 260.0 2016-01-11
1198 2016-01-12 43,330 90 0.22 20,000,000 11,612,440 268.0 2016-01-08
1199 2016-01-11 43,240 -450 0.22 20,000,000 11,631,560 269.0 2016-01-07
1200 2016-01-08 43,690 100 0.22 20,000,000 12,102,130 277.0 2016-01-06
1201 2016-01-07 43,590 -140 0.22 20,000,000 12,335,970 283.0 2016-01-05
1202 2016-01-06 43,730 260 0.22 20,000,000 12,550,510 287.0 2016-01-04
1203 2016-01-05 43,470 -660 0.22 20,000,000 12,910,590 297.0 2015-12-30
1204 2016-01-04 44,130 -1,820 0.22 20,000,000 13,018,350 295.0 2015-12-29
1205 2015-12-30 45,950 30 0.23 20,000,000 13,233,600 288.0 2015-12-28
1206 2015-12-29 45,920 320 0.23 20,000,000 12,857,600 280.0 2015-12-23
1207 2015-12-28 45,600 -780 0.23 20,000,000 12,676,800 278.0 2015-12-22
1208 2015-12-23 46,380 410 0.23 20,000,000 12,800,880 276.0 2015-12-21
1209 2015-12-22 45,970 160 0.23 20,000,000 12,641,750 275.0 2015-12-18
1210 2015-12-21 45,810 70 0.23 20,000,000 12,826,800 280.0 2015-12-17
1211 2015-12-18 45,740 300 0.23 20,000,000 12,852,940 281.0 2015-12-16
1212 2015-12-17 45,440 -70 0.23 20,000,000 12,677,760 279.0 2015-12-15
1213 2015-12-16 45,510 -1,380 0.23 20,000,000 12,697,290 279.0 2015-12-14
1214 2015-12-15 46,890 100 0.23 20,000,000 12,613,410 269.0 2015-12-11
1215 2015-12-14 46,790 -50 0.23 20,000,000 13,007,620 278.0 2015-12-10
1216 2015-12-11 46,840 -830 0.23 20,000,000 12,974,680 277.0 2015-12-09
1217 2015-12-10 47,670 -1,840 0.24 20,000,000 13,490,610 283.0 2015-12-08
1218 2015-12-09 49,510 -470 0.25 20,000,000 13,664,760 276.0 2015-12-07
1219 2015-12-08 49,980 -30 0.25 20,000,000 14,094,360 282.0 2015-12-04
1220 2015-12-07 50,010 1,280 0.25 20,000,000 14,102,820 282.0 2015-12-03
1221 2015-12-04 48,730 1,370 0.24 20,000,000 14,082,970 289.0 2015-12-02
1222 2015-12-03 47,360 600 0.24 20,000,000 13,781,760 291.0 2015-12-01
1223 2015-12-02 46,760 1,930 0.23 20,000,000 13,607,160 291.0 2015-11-30
1224 2015-12-01 44,830 -540 0.22 20,000,000 13,673,150 305.0 2015-11-27
1225 2015-11-30 45,370 -610 0.23 20,000,000 13,883,220 306.0 2015-11-26
1226 2015-11-27 45,980 -100 0.23 20,000,000 14,207,820 309.0 2015-11-25
1227 2015-11-26 46,080 1,590 0.23 20,000,000 14,238,720 309.0 2015-11-24
1228 2015-11-25 44,490 360 0.22 20,000,000 14,014,350 315.0 2015-11-23
1229 2015-11-24 44,130 -40 0.22 20,000,000 13,900,950 315.0 2015-11-20
1230 2015-11-23 44,170 -1,850 0.22 20,000,000 13,869,380 314.0 2015-11-19
1231 2015-11-20 46,020 1,590 0.23 20,000,000 14,404,260 313.0 2015-11-18
1232 2015-11-19 44,430 -250 0.22 20,000,000 13,995,450 315.0 2015-11-17
1233 2015-11-18 44,680 460 0.22 20,000,000 13,716,760 307.0 2015-11-16
1234 2015-11-17 44,220 -850 0.22 20,000,000 13,752,420 311.0 2015-11-13
1235 2015-11-16 45,070 340 0.23 20,000,000 13,881,560 308.0 2015-11-12
1236 2015-11-13 44,730 550 0.22 20,000,000 13,687,380 306.0 2015-11-11
1237 2015-11-12 44,180 -80 0.22 20,000,000 13,430,720 304.0 2015-11-10
1238 2015-11-11 44,260 380 0.22 20,000,000 13,587,820 307.0 2015-11-09
1239 2015-11-10 43,880 250 0.22 20,000,000 13,734,440 313.0 2015-11-06
1240 2015-11-09 43,630 -1,290 0.22 20,000,000 13,787,080 316.0 2015-11-05
1241 2015-11-06 44,920 6,000 0.22 20,000,000 14,509,160 323.0 2015-11-04
1242 2015-11-05 38,920 -2,560 0.19 20,000,000 12,337,640 317.0 2015-11-03
1243 2015-11-03 41,480 450 0.21 20,000,000 12,734,360 307.0 2015-10-30
1244 2015-11-02 41,030 2,540 0.21 20,000,000 12,473,120 304.0 2015-10-29
1245 2015-10-30 38,490 -170 0.19 20,000,000 12,201,330 317.0 2015-10-28
1246 2015-10-29 38,660 360 0.19 20,000,000 11,984,600 310.0 2015-10-27
1247 2015-10-28 38,300 180 0.19 20,000,000 12,294,300 321.0 2015-10-26
1248 2015-10-27 38,120 1,950 0.19 20,000,000 12,389,000 325.0 2015-10-23
1249 2015-10-26 36,170 1,720 0.18 20,000,000 11,646,740 322.0 2015-10-22
1250 2015-10-23 34,450 -880 0.17 20,000,000 11,988,600 348.0 2015-10-20
1251 2015-10-22 35,330 -390 0.18 20,000,000 11,800,220 334.0 2015-10-19
1252 2015-10-20 35,720 -860 0.18 20,000,000 11,287,520 316.0 2015-10-16
1253 2015-10-19 36,580 860 0.18 20,000,000 11,083,740 303.0 2015-10-15
1254 2015-10-16 35,720 -230 0.18 20,000,000 10,823,160 303.0 2015-10-14
1255 2015-10-15 35,950 160 0.18 20,000,000 11,180,450 311.0 2015-10-13
1256 2015-10-14 35,790 -390 0.18 20,000,000 11,023,320 308.0 2015-10-12
1257 2015-10-13 36,180 170 0.18 20,000,000 10,383,660 287.0 2015-10-09
1258 2015-10-12 36,010 620 0.18 20,000,000 10,406,890 289.0 2015-10-08
1259 2015-10-09 35,390 830 0.18 20,000,000 10,546,220 298.0 2015-10-07
1260 2015-10-08 34,560 -830 0.17 20,000,000 10,160,640 294.0 2015-10-06
1261 2015-10-07 35,390 1,280 0.18 20,000,000 9,873,810 279.0 2015-10-05
1262 2015-10-06 34,110 -1,480 0.17 20,000,000 9,346,140 274.0 2015-10-02
1263 2015-10-05 35,590 490 0.18 20,000,000 9,075,450 255.0 2015-09-30
1264 2015-10-02 35,100 -320 0.18 20,000,000 8,880,300 253.0 2015-09-29
1265 2015-09-30 35,420 -650 0.18 20,000,000 9,032,100 255.0 2015-09-25
1266 2015-09-29 36,070 170 0.18 20,000,000 9,125,710 253.0 2015-09-24
1267 2015-09-25 35,900 520 0.18 20,000,000 9,118,600 254.0 2015-09-23
1268 2015-09-24 35,380 490 0.18 20,000,000 9,446,460 267.0 2015-09-22
1269 2015-09-23 34,890 320 0.17 20,000,000 9,141,180 262.0 2015-09-21
1270 2015-09-22 34,570 -1,340 0.17 20,000,000 9,230,190 267.0 2015-09-18
1271 2015-09-21 35,910 60 0.18 20,000,000 9,157,050 255.0 2015-09-17
1272 2015-09-18 35,850 1,900 0.18 20,000,000 9,141,750 255.0 2015-09-16
1273 2015-09-17 33,950 -30 0.17 20,000,000 8,962,800 264.0 2015-09-15
1274 2015-09-16 33,980 -300 0.17 20,000,000 8,936,740 263.0 2015-09-14
1275 2015-09-15 34,280 1,170 0.17 20,000,000 9,118,480 266.0 2015-09-11
1276 2015-09-14 33,110 180 0.17 20,000,000 8,774,150 265.0 2015-09-10
1277 2015-09-11 32,930 160 0.16 20,000,000 9,253,330 281.0 2015-09-09
1278 2015-09-10 32,770 340 0.16 20,000,000 8,815,130 269.0 2015-09-08
1279 2015-09-09 32,430 -150 0.16 20,000,000 8,593,950 265.0 2015-09-07
1280 2015-09-08 32,580 -450 0.16 20,000,000 8,698,860 267.0 2015-09-04
1281 2015-09-07 33,030 600 0.17 20,000,000 9,050,220 274.0 2015-09-02
1282 2015-09-04 32,430 -920 0.16 20,000,000 8,788,530 271.0 2015-09-01
1283 2015-09-02 33,350 600 0.17 20,000,000 9,004,500 270.0 2015-08-31
1284 2015-09-01 32,750 -350 0.16 20,000,000 9,104,500 278.0 2015-08-28
1285 2015-08-31 33,100 -100 0.17 20,000,000 9,069,400 274.0 2015-08-27
1286 2015-08-28 33,200 340 0.17 20,000,000 8,698,400 262.0 2015-08-26
1287 2015-08-27 32,860 1,240 0.16 20,000,000 8,839,340 269.0 2015-08-25
1288 2015-08-26 31,620 -3,890 0.16 20,000,000 8,600,640 272.0 2015-08-24
1289 2015-08-25 35,510 -2,070 0.18 20,000,000 9,765,250 275.0 2015-08-21
1290 2015-08-24 37,580 -1,410 0.19 20,000,000 10,334,500 275.0 2015-08-20
1291 2015-08-21 38,990 1,430 0.19 20,000,000 10,956,190 281.0 2015-08-19
1292 2015-08-20 37,560 -240 0.19 20,000,000 11,117,760 296.0 2015-08-18
1293 2015-08-19 37,800 -260 0.19 20,000,000 11,226,600 297.0 2015-08-17
1294 2015-08-18 38,060 870 0.19 20,000,000 11,456,060 301.0 2015-08-14
1295 2015-08-17 37,190 -160 0.19 20,000,000 10,933,860 294.0 2015-08-13
1296 2015-08-14 37,350 -80 0.19 20,000,000 10,943,550 293.0 2015-08-12
1297 2015-08-13 37,430 1,710 0.19 20,000,000 11,603,300 310.0 2015-08-11
1298 2015-08-12 35,720 1,560 0.18 20,000,000 11,037,480 309.0 2015-08-10
1299 2015-08-11 34,160 1,780 0.17 20,000,000 10,692,080 313.0 2015-08-07
1300 2015-08-10 32,380 560 0.16 20,000,000 10,005,420 309.0 2015-08-06
1301 2015-08-07 31,820 -670 0.16 20,000,000 10,309,680 324.0 2015-08-05
1302 2015-08-06 32,490 940 0.16 20,000,000 10,461,780 322.0 2015-08-04
1303 2015-08-05 31,550 -610 0.16 20,000,000 10,096,000 320.0 2015-08-03
1304 2015-08-04 32,160 -70 0.16 20,000,000 10,644,960 331.0 2015-07-31
1305 2015-08-03 32,230 -300 0.16 20,000,000 10,829,280 336.0 2015-07-30
1306 2015-07-31 32,530 -40 0.16 20,000,000 11,060,200 340.0 2015-07-29
1307 2015-07-30 32,570 -190 0.16 20,000,000 11,236,650 345.0 2015-07-28
1308 2015-07-29 32,760 160 0.16 20,000,000 11,990,160 366.0 2015-07-27
1309 2015-07-28 32,600 470 0.16 20,000,000 12,616,200 387.0 2015-07-24
1310 2015-07-27 32,130 140 0.16 20,000,000 12,498,570 389.0 2015-07-23
1311 2015-07-24 31,990 90 0.16 20,000,000 12,540,080 392.0 2015-07-22
1312 2015-07-23 31,900 -140 0.16 20,000,000 12,536,700 393.0 2015-07-21
1313 2015-07-22 32,040 400 0.16 20,000,000 12,335,400 385.0 2015-07-20
1314 2015-07-21 31,640 -660 0.16 20,000,000 12,023,200 380.0 2015-07-17
1315 2015-07-20 32,300 -980 0.16 20,000,000 11,918,700 369.0 2015-07-16
1316 2015-07-17 33,280 110 0.17 20,000,000 11,714,560 352.0 2015-07-15
1317 2015-07-15 33,170 90 0.17 20,000,000 12,206,560 368.0 2015-07-13
1318 2015-07-14 33,080 -190 0.17 20,000,000 11,578,000 350.0 2015-07-10
1319 2015-07-13 33,270 -1,880 0.17 20,000,000 11,544,690 347.0 2015-07-09
1320 2015-07-10 35,150 -750 0.18 20,000,000 10,685,600 304.0 2015-07-08
1321 2015-07-09 35,900 -1,140 0.18 20,000,000 12,062,400 336.0 2015-07-07
1322 2015-07-08 37,040 -410 0.19 20,000,000 13,038,080 352.0 2015-07-06
1323 2015-07-07 37,450 1,550 0.19 20,000,000 14,455,700 386.0 2015-07-03
1324 2015-07-06 35,900 1,570 0.18 20,000,000 14,180,500 395.0 2015-07-02
1325 2015-07-03 34,330 80 0.17 20,000,000 14,246,950 415.0 2015-06-30
1326 2015-07-02 34,250 -1,690 0.17 20,000,000 14,008,250 409.0 2015-06-29
1327 2015-06-30 35,940 2,780 0.18 20,000,000 15,562,020 433.0 2015-06-26
1328 2015-06-29 33,160 -1,670 0.17 20,000,000 15,286,760 461.0 2015-06-25
1329 2015-06-26 34,830 -3,850 0.17 20,000,000 14,942,070 429.0 2015-06-24
1330 2015-06-25 38,680 330 0.19 20,000,000 16,555,040 428.0 2015-06-23
1331 2015-06-24 38,350 2,070 0.19 20,000,000 16,490,500 430.0 2015-06-22
1332 2015-06-23 36,280 4,940 0.18 20,000,000 14,620,840 403.0 2015-06-19
1333 2015-06-22 31,340 890 0.16 20,000,000 13,570,220 433.0 2015-06-18
1334 2015-06-19 30,450 1,860 0.15 20,000,000 13,672,050 449.0 2015-06-17
1335 2015-06-17 28,590 330 0.14 20,000,000 14,009,100 490.0 2015-06-15
1336 2015-06-16 28,260 -3,120 0.14 20,000,000 14,469,120 512.0 2015-06-12
1337 2015-06-15 31,380 1,940 0.16 20,000,000 13,618,920 434.0 2015-06-11
1338 2015-06-12 29,440 570 0.15 20,000,000 12,276,480 417.0 2015-06-10
1339 2015-06-11 28,870 190 0.14 20,000,000 11,634,610 403.0 2015-06-09
1340 2015-06-10 28,680 70 0.14 20,000,000 11,844,840 413.0 2015-06-08
1341 2015-06-09 28,610 -240 0.14 20,000,000 11,615,660 406.0 2015-06-05
1342 2015-06-08 28,850 -610 0.14 20,000,000 11,972,750 415.0 2015-06-04
1343 2015-06-05 29,460 -1,050 0.15 20,000,000 12,373,200 420.0 2015-06-03
1344 2015-06-04 30,510 200 0.15 20,000,000 13,058,280 428.0 2015-06-02
1345 2015-06-03 30,310 1,080 0.15 20,000,000 12,851,440 424.0 2015-06-01
1346 2015-06-02 29,230 -1,920 0.15 20,000,000 12,335,060 422.0 2015-05-29
1347 2015-06-01 31,150 1,550 0.16 20,000,000 12,273,100 394.0 2015-05-28
1348 2015-05-29 29,600 450 0.15 20,000,000 12,224,800 413.0 2015-05-27
1349 2015-05-28 29,150 -700 0.15 20,000,000 12,068,100 414.0 2015-05-26
1350 2015-05-27 29,850 10 0.15 20,000,000 12,029,550 403.0 2015-05-22
1351 2015-05-26 29,840 300 0.15 20,000,000 12,413,440 416.0 2015-05-21
1352 2015-05-22 29,540 -30 0.15 20,000,000 12,052,320 408.0 2015-05-20
1353 2015-05-21 29,570 -990 0.15 20,000,000 12,508,110 423.0 2015-05-19
1354 2015-05-20 30,560 -90 0.15 20,000,000 12,896,320 422.0 2015-05-18
1355 2015-05-19 30,650 640 0.15 20,000,000 12,689,100 414.0 2015-05-15
1356 2015-05-18 30,010 -70 0.15 20,000,000 12,754,250 425.0 2015-05-14
1357 2015-05-15 30,080 -890 0.15 20,000,000 12,753,920 424.0 2015-05-13
1358 2015-05-14 30,970 200 0.15 20,000,000 12,480,910 403.0 2015-05-12
1359 2015-05-13 30,770 3,350 0.15 20,000,000 12,646,470 411.0 2015-05-11
1360 2015-05-12 27,420 -190 0.14 20,000,000 10,693,800 390.0 2015-05-08
1361 2015-05-11 27,610 -480 0.14 20,000,000 9,994,820 362.0 2015-05-07
1362 2015-05-08 28,090 430 0.14 20,000,000 10,646,110 379.0 2015-05-06
1363 2015-05-07 27,660 -540 0.14 20,000,000 10,898,040 394.0 2015-05-05
1364 2015-05-06 28,200 30 0.14 20,000,000 11,421,000 405.0 2015-05-04
1365 2015-05-05 28,170 600 0.14 20,000,000 11,662,380 414.0 2015-04-30
1366 2015-05-04 27,570 130 0.14 20,000,000 11,772,390 427.0 2015-04-29
1367 2015-04-30 27,440 1,770 0.14 20,000,000 12,073,600 440.0 2015-04-28
1368 2015-04-29 25,670 -3,460 0.13 20,000,000 11,551,500 450.0 2015-04-27
1369 2015-04-28 29,130 -3,150 0.15 20,000,000 13,021,110 447.0 2015-04-24
1370 2015-04-27 32,280 250 0.16 20,000,000 15,010,200 465.0 2015-04-23
1371 2015-04-24 32,030 -920 0.16 20,000,000 14,701,770 459.0 2015-04-22
1372 2015-04-23 32,950 -1,190 0.16 20,000,000 14,432,100 438.0 2015-04-21
1373 2015-04-22 34,140 -1,310 0.17 20,000,000 13,929,120 408.0 2015-04-20
1374 2015-04-21 35,450 80 0.18 20,000,000 14,924,450 421.0 2015-04-17
1375 2015-04-20 35,370 3,030 0.18 20,000,000 15,138,360 428.0 2015-04-16
1376 2015-04-17 32,340 -1,220 0.16 20,000,000 13,291,740 411.0 2015-04-15
1377 2015-04-16 33,560 870 0.17 20,000,000 13,155,520 392.0 2015-04-14
1378 2015-04-15 32,690 -240 0.16 20,000,000 13,010,620 398.0 2015-04-13
1379 2015-04-14 32,930 -70 0.16 20,000,000 11,887,730 361.0 2015-04-10
1380 2015-04-13 33,000 120 0.17 20,000,000 11,781,000 357.0 2015-04-09
1381 2015-04-10 32,880 -170 0.16 20,000,000 11,771,040 358.0 2015-04-08
1382 2015-04-09 33,050 -2,860 0.17 20,000,000 10,774,300 326.0 2015-04-02
1383 2015-04-08 35,910 4,130 0.18 20,000,000 11,239,830 313.0 2015-04-01
1384 2015-04-02 31,780 -200 0.16 20,000,000 9,470,440 298.0 2015-03-31
1385 2015-04-01 31,980 -410 0.16 20,000,000 9,434,100 295.0 2015-03-30
1386 2015-03-31 32,390 1,100 0.16 20,000,000 9,684,610 299.0 2015-03-27
1387 2015-03-30 31,290 -920 0.16 20,000,000 9,355,710 299.0 2015-03-26
1388 2015-03-27 32,210 -40 0.16 20,000,000 9,276,480 288.0 2015-03-25
1389 2015-03-26 32,250 100 0.16 20,000,000 9,320,250 289.0 2015-03-24
1390 2015-03-25 32,150 -1,150 0.16 20,000,000 9,387,800 292.0 2015-03-23
1391 2015-03-24 33,300 170 0.17 20,000,000 9,657,000 290.0 2015-03-20
1392 2015-03-23 33,130 -270 0.17 20,000,000 9,309,530 281.0 2015-03-19
1393 2015-03-20 33,400 -270 0.17 20,000,000 9,385,400 281.0 2015-03-18
1394 2015-03-19 33,670 20 0.17 20,000,000 9,764,300 290.0 2015-03-17
1395 2015-03-18 33,650 2,170 0.17 20,000,000 9,926,750 295.0 2015-03-16
1396 2015-03-17 31,480 -150 0.16 20,000,000 9,223,640 293.0 2015-03-13
1397 2015-03-16 31,630 -2,370 0.16 20,000,000 9,109,440 288.0 2015-03-12
1398 2015-03-13 34,000 50 0.17 20,000,000 9,656,000 284.0 2015-03-11
1399 2015-03-12 33,950 -650 0.17 20,000,000 9,675,750 285.0 2015-03-10
1400 2015-03-11 34,600 490 0.17 20,000,000 9,688,000 280.0 2015-03-09
1401 2015-03-10 34,110 510 0.17 20,000,000 9,789,570 287.0 2015-03-06
1402 2015-03-09 33,600 510 0.17 20,000,000 9,340,800 278.0 2015-03-05
1403 2015-03-06 33,090 680 0.17 20,000,000 9,099,750 275.0 2015-03-04
1404 2015-03-05 32,410 -2,530 0.16 20,000,000 8,718,290 269.0 2015-03-03
1405 2015-03-04 34,940 -610 0.17 20,000,000 9,014,520 258.0 2015-03-02
1406 2015-03-03 35,550 710 0.18 20,000,000 9,278,550 261.0 2015-02-27
1407 2015-02-27 34,840 490 0.17 20,000,000 9,128,080 262.0 2015-02-25
1408 2015-02-26 34,350 -40 0.17 20,000,000 9,102,750 265.0 2015-02-24
1409 2015-02-25 34,390 510 0.17 20,000,000 9,147,740 266.0 2015-02-23
1410 2015-02-24 33,880 -590 0.17 20,000,000 9,079,840 268.0 2015-02-17
1411 2015-02-23 34,470 -1,320 0.17 20,000,000 9,444,780 274.0 2015-02-16
1412 2015-02-17 35,790 1,540 0.18 20,000,000 9,949,620 278.0 2015-02-13
1413 2015-02-16 34,250 -860 0.17 20,000,000 9,007,750 263.0 2015-02-12
1414 2015-02-13 35,110 870 0.18 20,000,000 9,128,600 260.0 2015-02-11
1415 2015-02-12 34,240 -230 0.17 20,000,000 8,696,960 254.0 2015-02-10
1416 2015-02-11 34,470 420 0.17 20,000,000 8,755,380 254.0 2015-02-09
1417 2015-02-10 34,050 -950 0.17 20,000,000 8,546,550 251.0 2015-02-06
1418 2015-02-09 35,000 -4,630 0.18 20,000,000 8,715,000 249.0 2015-02-05
1419 2015-02-06 39,630 -800 0.20 20,000,000 9,669,720 244.0 2015-02-04
1420 2015-02-05 40,430 820 0.20 20,000,000 9,703,200 240.0 2015-02-03
1421 2015-02-04 39,610 1,070 0.20 20,000,000 9,347,960 236.0 2015-02-02
1422 2015-02-03 38,540 420 0.19 20,000,000 9,403,760 244.0 2015-01-30
1423 2015-02-02 38,120 10 0.19 20,000,000 9,453,760 248.0 2015-01-29
1424 2015-01-30 38,110 -440 0.19 20,000,000 9,565,610 251.0 2015-01-28
1425 2015-01-29 38,550 -540 0.19 20,000,000 9,521,850 247.0 2015-01-27
1426 2015-01-28 39,090 670 0.20 20,000,000 9,733,410 249.0 2015-01-26
1427 2015-01-27 38,420 360 0.19 20,000,000 9,605,000 250.0 2015-01-23
1428 2015-01-26 38,060 1,290 0.19 20,000,000 9,629,180 253.0 2015-01-22
1429 2015-01-23 36,770 -390 0.18 20,000,000 9,376,350 255.0 2015-01-21
1430 2015-01-22 37,160 560 0.19 20,000,000 9,327,160 251.0 2015-01-20
1431 2015-01-21 36,600 -630 0.18 20,000,000 9,003,600 246.0 2015-01-19
1432 2015-01-20 37,230 960 0.19 20,000,000 9,195,810 247.0 2015-01-16
1433 2015-01-19 36,270 1,570 0.18 20,000,000 9,212,580 254.0 2015-01-15
1434 2015-01-16 34,700 -340 0.17 20,000,000 8,952,600 258.0 2015-01-14
1435 2015-01-15 35,040 200 0.18 20,000,000 9,355,680 267.0 2015-01-13
1436 2015-01-14 34,840 180 0.17 20,000,000 9,441,640 271.0 2015-01-12
1437 2015-01-13 34,660 -530 0.17 20,000,000 9,254,220 267.0 2015-01-09
1438 2015-01-12 35,190 1,550 0.18 20,000,000 9,325,350 265.0 2015-01-08
1439 2015-01-09 33,640 -70 0.17 20,000,000 8,679,120 258.0 2015-01-07
1440 2015-01-08 33,710 -2,400 0.17 20,000,000 8,292,660 246.0 2015-01-06
1441 2015-01-07 36,110 5,300 0.18 20,000,000 8,955,280 248.0 2015-01-05
1442 2015-01-06 30,810 2,420 0.15 20,000,000 8,072,220 262.0 2015-01-02
1443 2015-01-05 28,390 -510 0.14 20,000,000 7,494,960 264.0 2014-12-30
1444 2015-01-02 28,900 80 0.14 20,000,000 7,571,800 262.0 2014-12-29
1445 2014-12-30 28,820 600 0.14 20,000,000 7,608,480 264.0 2014-12-23
1446 2014-12-29 28,220 310 0.14 20,000,000 7,647,620 271.0 2014-12-22
1447 2014-12-23 27,910 -190 0.14 20,000,000 7,731,070 277.0 2014-12-19
1448 2014-12-22 28,100 800 0.14 20,000,000 7,699,400 274.0 2014-12-18
1449 2014-12-19 27,300 -680 0.14 20,000,000 7,698,600 282.0 2014-12-17
1450 2014-12-18 27,980 1,220 0.14 20,000,000 7,778,440 278.0 2014-12-16
1451 2014-12-17 26,760 -1,380 0.13 20,000,000 7,466,040 279.0 2014-12-15
1452 2014-12-16 28,140 230 0.14 20,000,000 7,541,520 268.0 2014-12-12
1453 2014-12-15 27,910 460 0.14 20,000,000 7,535,700 270.0 2014-12-11
1454 2014-12-12 27,450 420 0.14 20,000,000 7,548,750 275.0 2014-12-10
1455 2014-12-11 27,030 20 0.14 20,000,000 7,108,890 263.0 2014-12-09
1456 2014-12-10 27,010 150 0.14 20,000,000 7,238,680 268.0 2014-12-08
1457 2014-12-09 26,860 -550 0.13 20,000,000 7,467,080 278.0 2014-12-05
1458 2014-12-08 27,410 790 0.14 20,000,000 7,400,700 270.0 2014-12-04
1459 2014-12-05 26,620 30 0.13 20,000,000 7,693,180 289.0 2014-12-03
1460 2014-12-04 26,590 210 0.13 20,000,000 7,897,230 297.0 2014-12-02
1461 2014-12-03 26,380 -940 0.13 20,000,000 7,861,240 298.0 2014-12-01
1462 2014-12-02 27,320 20 0.14 20,000,000 8,496,520 311.0 2014-11-28
1463 2014-12-01 27,300 450 0.14 20,000,000 8,381,100 307.0 2014-11-27
1464 2014-11-28 26,850 -1,450 0.13 20,000,000 8,565,150 319.0 2014-11-26
1465 2014-11-27 28,300 -420 0.14 20,000,000 9,056,000 320.0 2014-11-25
1466 2014-11-26 28,720 -310 0.14 20,000,000 9,104,240 317.0 2014-11-24
1467 2014-11-25 29,030 710 0.15 20,000,000 9,115,420 314.0 2014-11-21
1468 2014-11-24 28,320 -200 0.14 20,000,000 9,119,040 322.0 2014-11-20
1469 2014-11-21 28,520 580 0.14 20,000,000 8,869,720 311.0 2014-11-19
1470 2014-11-20 27,940 -1,760 0.14 20,000,000 8,745,220 313.0 2014-11-18
1471 2014-11-19 29,700 2,100 0.15 20,000,000 9,266,400 312.0 2014-11-17
1472 2014-11-18 27,600 -1,780 0.14 20,000,000 9,052,800 328.0 2014-11-14
1473 2014-11-17 29,380 -910 0.15 20,000,000 9,842,300 335.0 2014-11-13
1474 2014-11-14 30,290 -540 0.15 20,000,000 9,753,380 322.0 2014-11-12
1475 2014-11-13 30,830 -160 0.15 20,000,000 9,649,790 313.0 2014-11-11
1476 2014-11-12 30,990 400 0.15 20,000,000 9,699,870 313.0 2014-11-10
1477 2014-11-11 30,590 160 0.15 20,000,000 9,697,030 317.0 2014-11-07
1478 2014-11-10 30,430 480 0.15 20,000,000 9,524,590 313.0 2014-11-06
1479 2014-11-07 29,950 1,410 0.15 20,000,000 9,494,150 317.0 2014-11-05
1480 2014-11-06 28,540 -4,100 0.14 20,000,000 9,132,800 320.0 2014-11-04
1481 2014-11-05 32,640 970 0.16 20,000,000 10,216,320 313.0 2014-11-03
1482 2014-11-04 31,670 -1,170 0.16 20,000,000 9,722,690 307.0 2014-10-31
1483 2014-11-03 32,840 -1,140 0.16 20,000,000 9,884,840 301.0 2014-10-30
1484 2014-10-31 33,980 840 0.17 20,000,000 10,397,880 306.0 2014-10-29
1485 2014-10-30 33,140 1,690 0.17 20,000,000 9,610,600 290.0 2014-10-28
1486 2014-10-29 31,450 110 0.16 20,000,000 8,837,450 281.0 2014-10-27
1487 2014-10-28 31,340 120 0.16 20,000,000 8,837,880 282.0 2014-10-24
1488 2014-10-27 31,220 -190 0.16 20,000,000 8,772,820 281.0 2014-10-23
1489 2014-10-24 31,410 -5,630 0.16 20,000,000 9,046,080 288.0 2014-10-22
1490 2014-10-23 37,040 -790 0.19 20,000,000 10,297,120 278.0 2014-10-21
1491 2014-10-22 37,830 -1,770 0.19 20,000,000 10,630,230 281.0 2014-10-20
1492 2014-10-21 39,600 4,050 0.20 20,000,000 11,325,600 286.0 2014-10-17
1493 2014-10-20 35,550 3,700 0.18 20,000,000 9,456,300 266.0 2014-10-16
1494 2014-10-17 31,850 -1,840 0.16 20,000,000 8,758,750 275.0 2014-10-15
1495 2014-10-16 33,690 -2,980 0.17 20,000,000 9,534,270 283.0 2014-10-14
1496 2014-10-15 36,670 960 0.18 20,000,000 10,707,640 292.0 2014-10-13
1497 2014-10-14 35,710 -210 0.18 20,000,000 10,784,420 302.0 2014-10-10
1498 2014-10-13 35,920 5,260 0.18 20,000,000 10,632,320 296.0 2014-10-09
1499 2014-10-10 30,660 1,580 0.15 20,000,000 9,811,200 320.0 2014-10-08
1500 2014-10-09 29,080 2,960 0.15 20,000,000 10,061,680 346.0 2014-10-07
1501 2014-10-08 26,120 1,180 0.13 20,000,000 8,880,800 340.0 2014-10-06
1502 2014-10-07 24,940 -1,120 0.12 20,000,000 8,230,200 330.0 2014-10-03
1503 2014-10-06 26,060 -4,670 0.13 20,000,000 8,417,380 323.0 2014-09-30
1504 2014-10-03 30,730 -2,850 0.15 20,000,000 10,048,710 327.0 2014-09-29
1505 2014-09-30 33,580 560 0.17 20,000,000 11,417,200 340.0 2014-09-26
1506 2014-09-29 33,020 -210 0.17 20,000,000 11,391,900 345.0 2014-09-25
1507 2014-09-26 33,230 -1,030 0.17 20,000,000 11,364,660 342.0 2014-09-24
1508 2014-09-25 34,260 2,370 0.17 20,000,000 11,408,580 333.0 2014-09-23
1509 2014-09-24 31,890 -1,690 0.16 20,000,000 10,651,260 334.0 2014-09-22
1510 2014-09-23 33,580 1,420 0.17 20,000,000 11,417,200 340.0 2014-09-19
1511 2014-09-22 32,160 -850 0.16 20,000,000 10,387,680 323.0 2014-09-18
1512 2014-09-19 33,010 250 0.17 20,000,000 10,068,050 305.0 2014-09-17
1513 2014-09-18 32,760 1,290 0.16 20,000,000 9,893,520 302.0 2014-09-16
1514 2014-09-17 31,470 -1,110 0.16 20,000,000 10,007,460 318.0 2014-09-15
1515 2014-09-16 32,580 160 0.16 20,000,000 10,067,220 309.0 2014-09-12
1516 2014-09-15 32,420 480 0.16 20,000,000 10,115,040 312.0 2014-09-11
1517 2014-09-12 31,940 1,340 0.16 20,000,000 9,741,700 305.0 2014-09-10
1518 2014-09-11 30,600 -150 0.15 20,000,000 9,700,200 317.0 2014-09-08
1519 2014-09-10 30,750 -1,210 0.15 20,000,000 9,778,500 318.0 2014-09-05
1520 2014-09-08 31,960 -930 0.16 20,000,000 10,003,480 313.0 2014-09-04
1521 2014-09-05 32,890 -7,290 0.16 20,000,000 9,834,110 299.0 2014-09-03
1522 2014-09-04 40,180 870 0.20 20,000,000 11,652,200 290.0 2014-09-02
1523 2014-09-03 39,310 -12,100 0.20 20,000,000 11,675,070 297.0 2014-09-01
1524 2014-09-02 51,410 -1,720 0.26 20,000,000 13,880,700 270.0 2014-08-29
1525 2014-09-01 53,130 530 0.27 20,000,000 13,760,670 259.0 2014-08-28
1526 2014-08-29 52,600 -7,210 0.26 20,000,000 13,728,600 261.0 2014-08-27
1527 2014-08-28 59,810 8,780 0.30 20,000,000 15,072,120 252.0 2014-08-26
1528 2014-08-27 51,030 1,320 0.26 20,000,000 14,645,610 287.0 2014-08-25
1529 2014-08-26 49,710 400 0.25 20,000,000 13,670,250 275.0 2014-08-22
1530 2014-08-25 49,310 -190 0.25 20,000,000 13,067,150 265.0 2014-08-21
1531 2014-08-22 49,500 1,270 0.25 20,000,000 13,167,000 266.0 2014-08-20
1532 2014-08-21 48,230 -1,460 0.24 20,000,000 12,973,870 269.0 2014-08-19
1533 2014-08-20 49,690 40 0.25 20,000,000 13,018,780 262.0 2014-08-18
1534 2014-08-19 49,650 -1,790 0.25 20,000,000 12,859,350 259.0 2014-08-15
1535 2014-08-18 51,440 220 0.26 20,000,000 12,654,240 246.0 2014-08-14
1536 2014-08-15 51,220 -80 0.26 20,000,000 12,805,000 250.0 2014-08-13
1537 2014-08-13 51,300 1,000 0.26 20,000,000 12,722,400 248.0 2014-08-11
1538 2014-08-12 50,300 440 0.25 20,000,000 12,474,400 248.0 2014-08-08
1539 2014-08-11 49,860 2,970 0.25 20,000,000 12,465,000 250.0 2014-08-07
1540 2014-08-08 46,890 1,170 0.23 20,000,000 12,097,620 258.0 2014-08-06
1541 2014-08-07 45,720 -3,390 0.23 20,000,000 12,070,080 264.0 2014-08-05
1542 2014-08-06 49,110 140 0.25 20,000,000 11,589,960 236.0 2014-08-04
1543 2014-08-05 48,970 -1,060 0.24 20,000,000 11,458,980 234.0 2014-08-01
1544 2014-08-04 50,030 100 0.25 20,000,000 11,807,080 236.0 2014-07-31
1545 2014-08-01 49,930 -30 0.25 20,000,000 11,833,410 237.0 2014-07-30
1546 2014-07-31 49,960 110 0.25 20,000,000 11,790,560 236.0 2014-07-29
1547 2014-07-30 49,850 -480 0.25 20,000,000 12,063,700 242.0 2014-07-28
1548 2014-07-29 50,330 -180 0.25 20,000,000 12,431,510 247.0 2014-07-25
1549 2014-07-28 50,510 -840 0.25 20,000,000 12,627,500 250.0 2014-07-24
1550 2014-07-25 51,350 -1,790 0.26 20,000,000 12,478,050 243.0 2014-07-23
1551 2014-07-24 53,140 180 0.27 20,000,000 12,541,040 236.0 2014-07-22
1552 2014-07-23 52,960 -100 0.26 20,000,000 12,445,600 235.0 2014-07-21
1553 2014-07-22 53,060 -60 0.27 20,000,000 12,522,160 236.0 2014-07-18
1554 2014-07-21 53,120 350 0.27 20,000,000 12,430,080 234.0 2014-07-17
1555 2014-07-18 52,770 1,040 0.26 20,000,000 12,400,950 235.0 2014-07-16
1556 2014-07-17 51,730 710 0.26 20,000,000 12,363,470 239.0 2014-07-15
1557 2014-07-16 51,020 140 0.26 20,000,000 12,193,780 239.0 2014-07-14
1558 2014-07-15 50,880 -250 0.25 20,000,000 12,109,440 238.0 2014-07-11
1559 2014-07-14 51,130 -1,480 0.26 20,000,000 12,322,330 241.0 2014-07-10
1560 2014-07-11 52,610 -470 0.26 20,000,000 12,994,670 247.0 2014-07-09
1561 2014-07-10 53,080 780 0.27 20,000,000 13,004,600 245.0 2014-07-08
1562 2014-07-09 52,300 1,130 0.26 20,000,000 13,022,700 249.0 2014-07-07
1563 2014-07-08 51,170 -930 0.26 20,000,000 13,099,520 256.0 2014-07-04
1564 2014-07-07 52,100 550 0.26 20,000,000 13,129,200 252.0 2014-07-03
1565 2014-07-04 51,550 1,510 0.26 20,000,000 13,403,000 260.0 2014-07-02
1566 2014-07-03 50,040 -2,520 0.25 20,000,000 13,310,640 266.0 2014-06-30
1567 2014-07-02 52,560 -620 0.26 20,000,000 12,772,080 243.0 2014-06-27
1568 2014-06-30 53,180 -400 0.27 20,000,000 12,816,380 241.0 2014-06-26
1569 2014-06-27 53,580 -980 0.27 20,000,000 12,859,200 240.0 2014-06-25
1570 2014-06-26 54,560 -110 0.27 20,000,000 12,657,920 232.0 2014-06-24
1571 2014-06-25 54,670 -210 0.27 20,000,000 12,574,100 230.0 2014-06-23
1572 2014-06-24 54,880 250 0.27 20,000,000 12,841,920 234.0 2014-06-20
1573 2014-06-23 54,630 70 0.27 20,000,000 12,783,420 234.0 2014-06-19
1574 2014-06-20 54,560 -30 0.27 20,000,000 12,712,480 233.0 2014-06-18
1575 2014-06-19 54,590 330 0.27 20,000,000 12,664,880 232.0 2014-06-17
1576 2014-06-18 54,260 -660 0.27 20,000,000 12,968,140 239.0 2014-06-16
1577 2014-06-17 54,920 2,780 0.27 20,000,000 12,686,520 231.0 2014-06-13
1578 2014-06-16 52,140 -110 0.26 20,000,000 12,148,620 233.0 2014-06-12
1579 2014-06-13 52,250 410 0.26 20,000,000 12,069,750 231.0 2014-06-11
1580 2014-06-12 51,840 -340 0.26 20,000,000 11,715,840 226.0 2014-06-10
1581 2014-06-11 52,180 -230 0.26 20,000,000 12,001,400 230.0 2014-06-09
1582 2014-06-10 52,410 440 0.26 20,000,000 12,316,350 235.0 2014-06-06
1583 2014-06-06 51,970 -20 0.26 20,000,000 11,901,130 229.0 2014-06-04
1584 2014-06-05 51,990 30 0.26 20,000,000 11,801,730 227.0 2014-06-03
1585 2014-06-04 51,960 -700 0.26 20,000,000 11,691,000 225.0 2014-05-30
1586 2014-06-03 52,660 470 0.26 20,000,000 11,585,200 220.0 2014-05-29
1587 2014-05-30 52,190 230 0.26 20,000,000 11,533,990 221.0 2014-05-28
1588 2014-05-29 51,960 320 0.26 20,000,000 11,067,480 213.0 2014-05-27
1589 2014-05-28 51,640 -50 0.26 20,000,000 11,360,800 220.0 2014-05-26
1590 2014-05-27 51,690 -1,370 0.26 20,000,000 11,216,730 217.0 2014-05-23
1591 2014-05-26 53,060 660 0.27 20,000,000 11,460,960 216.0 2014-05-22
1592 2014-05-23 52,400 -2,040 0.26 20,000,000 11,318,400 216.0 2014-05-21
1593 2014-05-22 54,440 -310 0.27 20,000,000 11,867,920 218.0 2014-05-20
1594 2014-05-21 54,750 30 0.27 20,000,000 12,099,750 221.0 2014-05-19
1595 2014-05-20 54,720 600 0.27 20,000,000 12,147,840 222.0 2014-05-16
1596 2014-05-19 54,120 1,920 0.27 20,000,000 12,122,880 224.0 2014-05-15
1597 2014-05-16 52,200 830 0.26 20,000,000 11,223,000 215.0 2014-05-14
1598 2014-05-15 51,370 -60 0.26 20,000,000 10,787,700 210.0 2014-05-13
1599 2014-05-14 51,430 1,600 0.26 20,000,000 10,594,580 206.0 2014-05-12
1600 2014-05-13 49,830 -2,570 0.25 20,000,000 9,916,170 199.0 2014-05-09
1601 2014-05-12 52,400 -1,530 0.26 20,000,000 9,956,000 190.0 2014-05-08
1602 2014-05-09 53,930 850 0.27 20,000,000 11,055,650 205.0 2014-05-07
1603 2014-05-08 53,080 -520 0.27 20,000,000 11,412,200 215.0 2014-05-05
1604 2014-05-07 53,600 -120 0.27 20,000,000 11,577,600 216.0 2014-05-02
1605 2014-05-05 53,720 -340 0.27 20,000,000 11,818,400 220.0 2014-04-30
1606 2014-05-02 54,060 1,160 0.27 20,000,000 11,785,080 218.0 2014-04-29
1607 2014-04-30 52,900 -70 0.26 20,000,000 12,114,100 229.0 2014-04-28
1608 2014-04-29 52,970 -290 0.26 20,000,000 12,553,890 237.0 2014-04-25
1609 2014-04-28 53,260 -2,290 0.27 20,000,000 12,782,400 240.0 2014-04-24
1610 2014-04-25 55,550 1,800 0.28 20,000,000 12,776,500 230.0 2014-04-23
1611 2014-04-24 53,750 280 0.27 20,000,000 12,470,000 232.0 2014-04-22
1612 2014-04-23 53,470 -1,870 0.27 20,000,000 12,565,450 235.0 2014-04-17
1613 2014-04-22 55,340 850 0.28 20,000,000 12,838,880 232.0 2014-04-16
1614 2014-04-17 54,490 -230 0.27 20,000,000 12,369,230 227.0 2014-04-15
1615 2014-04-16 54,720 580 0.27 20,000,000 12,749,760 233.0 2014-04-14
1616 2014-04-15 54,140 460 0.27 20,000,000 12,885,320 238.0 2014-04-11
1617 2014-04-14 53,680 230 0.27 20,000,000 13,312,640 248.0 2014-04-10
1618 2014-04-11 53,450 -420 0.27 20,000,000 13,255,600 248.0 2014-04-09
1619 2014-04-10 53,870 -1,660 0.27 20,000,000 13,467,500 250.0 2014-04-08
1620 2014-04-09 55,530 80 0.28 20,000,000 13,327,200 240.0 2014-04-07
1621 2014-04-08 55,450 -560 0.28 20,000,000 13,917,950 251.0 2014-04-04
1622 2014-04-07 56,010 -15,040 0.28 20,000,000 14,170,530 253.0 2014-04-03
1623 2014-04-04 71,050 460 0.36 20,000,000 18,259,850 257.0 2014-04-02
1624 2014-04-03 70,590 9,590 0.35 20,000,000 18,212,220 258.0 2014-04-01
1625 2014-04-02 61,000 920 0.31 20,000,000 15,738,000 258.0 2014-03-31
1626 2014-04-01 60,080 -5,450 0.30 20,000,000 15,740,960 262.0 2014-03-28
1627 2014-03-31 65,530 -5,190 0.33 20,000,000 16,382,500 250.0 2014-03-27
1628 2014-03-28 70,720 720 0.35 20,000,000 18,387,200 260.0 2014-03-26
1629 2014-03-27 70,000 3,740 0.35 20,000,000 18,340,000 262.0 2014-03-25
1630 2014-03-26 66,260 -1,460 0.33 20,000,000 18,221,500 275.0 2014-03-24
1631 2014-03-25 67,720 16,410 0.34 20,000,000 18,826,160 278.0 2014-03-21
1632 2014-03-24 51,310 1,020 0.26 20,000,000 13,186,670 257.0 2014-03-20
1633 2014-03-21 50,290 -590 0.25 20,000,000 13,276,560 264.0 2014-03-19
1634 2014-03-20 50,880 1,940 0.25 20,000,000 13,330,560 262.0 2014-03-18
1635 2014-03-19 48,940 -920 0.24 20,000,000 12,969,100 265.0 2014-03-17
1636 2014-03-18 49,860 -1,690 0.25 20,000,000 12,913,740 259.0 2014-03-14
1637 2014-03-17 51,550 -2,580 0.26 20,000,000 13,403,000 260.0 2014-03-13
1638 2014-03-14 54,130 -2,400 0.27 20,000,000 14,398,580 266.0 2014-03-12
1639 2014-03-13 56,530 1,680 0.28 20,000,000 15,715,340 278.0 2014-03-11
1640 2014-03-12 54,850 -4,020 0.27 20,000,000 14,974,050 273.0 2014-03-10
1641 2014-03-11 58,870 -5,740 0.29 20,000,000 16,306,990 277.0 2014-03-07
1642 2014-03-10 64,610 4,140 0.32 20,000,000 17,703,140 274.0 2014-03-06
1643 2014-03-07 60,470 1,830 0.30 20,000,000 16,992,070 281.0 2014-03-05
1644 2014-03-06 58,640 140 0.29 20,000,000 16,829,680 287.0 2014-03-04
1645 2014-03-05 58,500 -1,530 0.29 20,000,000 16,087,500 275.0 2014-03-03
1646 2014-03-04 60,030 3,220 0.30 20,000,000 16,028,010 267.0 2014-02-28
1647 2014-03-03 56,810 140 0.28 20,000,000 15,849,990 279.0 2014-02-27
1648 2014-02-28 56,670 350 0.28 20,000,000 15,924,270 281.0 2014-02-26
1649 2014-02-27 56,320 450 0.28 20,000,000 15,544,320 276.0 2014-02-25
1650 2014-02-26 55,870 390 0.28 20,000,000 16,258,170 291.0 2014-02-24
1651 2014-02-25 55,480 760 0.28 20,000,000 16,311,120 294.0 2014-02-21
1652 2014-02-24 54,720 -3,740 0.27 20,000,000 15,266,880 279.0 2014-02-20
1653 2014-02-21 58,460 -2,510 0.29 20,000,000 16,018,040 274.0 2014-02-19
1654 2014-02-20 60,970 1,580 0.30 20,000,000 16,157,050 265.0 2014-02-18
1655 2014-02-19 59,390 -4,570 0.30 20,000,000 16,094,690 271.0 2014-02-17
1656 2014-02-18 63,960 2,820 0.32 20,000,000 16,309,800 255.0 2014-02-14
1657 2014-02-17 61,140 -1,780 0.31 20,000,000 15,590,700 255.0 2014-02-13
1658 2014-02-14 62,920 1,710 0.31 20,000,000 15,855,840 252.0 2014-02-12
1659 2014-02-13 61,210 2,890 0.31 20,000,000 15,730,970 257.0 2014-02-11
1660 2014-02-12 58,320 710 0.29 20,000,000 14,463,360 248.0 2014-02-10
1661 2014-02-11 57,610 2,160 0.29 20,000,000 14,402,500 250.0 2014-02-07
1662 2014-02-10 55,450 2,570 0.28 20,000,000 13,917,950 251.0 2014-02-06
1663 2014-02-07 52,880 1,020 0.26 20,000,000 13,643,040 258.0 2014-02-05
1664 2014-02-06 51,860 370 0.26 20,000,000 13,742,900 265.0 2014-02-04
1665 2014-02-05 51,490 -1,030 0.26 20,000,000 13,438,890 261.0 2014-01-29
1666 2014-02-04 52,520 330 0.26 20,000,000 13,812,760 263.0 2014-01-28
1667 2014-01-29 52,190 -400 0.26 20,000,000 13,569,400 260.0 2014-01-27
1668 2014-01-28 52,590 -2,400 0.26 20,000,000 14,357,070 273.0 2014-01-24
1669 2014-01-27 54,990 -4,700 0.27 20,000,000 15,727,140 286.0 2014-01-23
1670 2014-01-24 59,690 -2,470 0.30 20,000,000 17,369,790 291.0 2014-01-22
1671 2014-01-22 62,160 1,070 0.31 20,000,000 18,648,000 300.0 2014-01-20
1672 2014-01-21 61,090 4,430 0.31 20,000,000 18,021,550 295.0 2014-01-17
1673 2014-01-20 56,660 -9,160 0.28 20,000,000 15,581,500 275.0 2014-01-16
1674 2014-01-17 65,820 -1,760 0.33 20,000,000 17,244,840 262.0 2014-01-15
1675 2014-01-16 67,580 -700 0.34 20,000,000 17,908,700 265.0 2014-01-14
1676 2014-01-15 68,280 -230 0.34 20,000,000 18,230,760 267.0 2014-01-13
1677 2014-01-14 68,510 -6,060 0.34 20,000,000 17,812,600 260.0 2014-01-10
1678 2014-01-13 74,570 1,690 0.37 20,000,000 18,344,220 246.0 2014-01-09
1679 2014-01-10 72,880 1,510 0.36 20,000,000 18,875,920 259.0 2014-01-08
1680 2014-01-09 71,370 -40 0.36 20,000,000 18,698,940 262.0 2014-01-07
1681 2014-01-08 71,410 6,570 0.36 20,000,000 19,994,800 280.0 2014-01-06
1682 2014-01-07 64,840 1,170 0.32 20,000,000 16,728,720 258.0 2014-01-03
1683 2014-01-06 63,670 -430 0.32 20,000,000 15,790,160 248.0 2014-01-02
1684 2014-01-03 64,100 -2,900 0.32 20,000,000 15,448,100 241.0 2013-12-30
1685 2014-01-02 67,000 870 0.34 20,000,000 16,482,000 246.0 2013-12-27
1686 2013-12-30 66,130 -350 0.33 20,000,000 15,077,640 228.0 2013-12-23
1687 2013-12-27 66,480 -2,450 0.33 20,000,000 15,290,400 230.0 2013-12-20
1688 2013-12-23 68,930 -7,270 0.34 20,000,000 16,060,690 233.0 2013-12-19
1689 2013-12-20 76,200 5,650 0.38 20,000,000 18,440,400 242.0 2013-12-18
1690 2013-12-19 70,550 3,130 0.35 20,000,000 16,861,450 239.0 2013-12-17
1691 2013-12-18 67,420 6,130 0.34 20,000,000 16,855,000 250.0 2013-12-16
1692 2013-12-17 61,290 1,510 0.31 20,000,000 15,751,530 257.0 2013-12-13
1693 2013-12-16 59,780 0.30 20,000,000 14,167,860 237.0 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top