Times China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01233  2013-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.130 2025-11-11
2 2025-11-12 0.133 2025-11-10
3 2025-11-11 0.131 2025-11-07
4 2025-11-07 80,355,083 200,000 3.82 2,101,816,039 10,446,161 0.130 2025-11-05
5 2025-11-06 80,155,083 -46,000 3.81 2,101,816,039 10,340,006 0.129 2025-11-04
6 2025-11-05 80,201,083 -47,000 3.82 2,101,816,039 10,345,940 0.129 2025-11-03
7 2025-11-04 80,248,083 200,000 3.82 2,101,816,039 10,592,747 0.132 2025-10-31
8 2025-11-03 80,048,083 -18,000 3.81 2,101,816,039 10,566,347 0.132 2025-10-30
9 2025-10-30 80,066,083 14,000 3.81 2,101,816,039 10,568,723 0.132 2025-10-27
10 2025-10-28 80,052,083 250,000 3.81 2,101,816,039 10,486,823 0.131 2025-10-24
11 2025-10-27 79,802,083 -60,000 3.80 2,101,816,039 10,533,875 0.132 2025-10-23
12 2025-10-24 79,862,083 -20,000 3.80 2,101,816,039 10,541,795 0.132 2025-10-22
13 2025-10-22 79,882,083 -202,000 3.80 2,101,816,039 10,544,435 0.132 2025-10-20
14 2025-10-17 80,084,083 -150,000 3.81 2,101,816,039 10,651,183 0.133 2025-10-15
15 2025-10-16 80,234,083 128,000 3.82 2,101,816,039 10,430,431 0.130 2025-10-14
16 2025-10-15 80,106,083 -77,000 3.81 2,101,816,039 10,574,003 0.132 2025-10-13
17 2025-10-14 80,183,083 196,000 3.81 2,101,816,039 10,904,899 0.136 2025-10-10
18 2025-10-13 79,987,083 48,000 3.81 2,101,816,039 11,358,166 0.142 2025-10-09
19 2025-10-10 79,939,083 187,000 3.80 2,101,816,039 11,351,350 0.142 2025-10-08
20 2025-10-09 79,752,083 382,000 3.79 2,101,816,039 12,122,317 0.152 2025-10-06
21 2025-10-08 79,370,083 60,000 3.78 2,101,816,039 12,381,733 0.156 2025-10-03
22 2025-10-06 79,310,083 409,000 3.77 2,101,816,039 13,562,024 0.171 2025-10-02
23 2025-10-03 78,901,083 -660,000 3.75 2,101,816,039 15,227,909 0.193 2025-09-30
24 2025-10-02 79,561,083 -227,000 3.79 2,101,816,039 13,127,579 0.165 2025-09-29
25 2025-09-30 79,788,083 20,000 3.80 2,101,816,039 11,569,272 0.145 2025-09-26
26 2025-09-29 79,768,083 -1,000 3.80 2,101,816,039 10,928,227 0.137 2025-09-25
27 2025-09-26 79,769,083 -532,000 3.80 2,101,816,039 10,609,288 0.133 2025-09-24
28 2025-09-25 80,301,083 268,000 3.82 2,101,816,039 11,322,453 0.141 2025-09-23
29 2025-09-24 80,033,083 -10,000 3.81 2,101,816,039 11,924,929 0.149 2025-09-22
30 2025-09-23 80,043,083 -36,000 3.81 2,101,816,039 12,006,462 0.150 2025-09-19
31 2025-09-22 80,079,083 29,000 3.81 2,101,816,039 12,091,942 0.151 2025-09-18
32 2025-09-19 80,050,083 32,000 3.81 2,101,816,039 12,247,663 0.153 2025-09-17
33 2025-09-18 80,018,083 59,000 3.81 2,101,816,039 12,402,803 0.155 2025-09-16
34 2025-09-17 79,959,083 12,000 3.80 2,101,816,039 12,553,576 0.157 2025-09-15
35 2025-09-16 79,947,083 716,000 3.80 2,101,816,039 12,391,798 0.155 2025-09-12
36 2025-09-15 79,231,083 -490,000 3.77 2,101,816,039 12,360,049 0.156 2025-09-11
37 2025-09-12 79,721,083 106,000 3.79 2,101,816,039 12,675,652 0.159 2025-09-10
38 2025-09-11 79,615,083 971,000 3.79 2,101,816,039 12,340,338 0.155 2025-09-09
39 2025-09-10 78,644,083 -322,000 3.74 2,101,816,039 12,189,833 0.155 2025-09-08
40 2025-09-09 78,966,083 145,000 3.76 2,101,816,039 12,081,811 0.153 2025-09-05
41 2025-09-04 78,821,083 153,000 3.75 2,101,816,039 12,453,731 0.158 2025-09-02
42 2025-09-03 78,668,083 641,000 3.74 2,101,816,039 12,350,889 0.157 2025-09-01
43 2025-09-02 78,027,083 50,000 3.71 2,101,816,039 13,030,523 0.167 2025-08-29
44 2025-09-01 77,977,083 -7,000 3.71 2,101,816,039 13,178,127 0.169 2025-08-28
45 2025-08-29 77,984,083 4,000 3.71 2,101,816,039 13,257,294 0.170 2025-08-27
46 2025-08-28 77,980,083 -44,000 3.71 2,101,816,039 14,036,415 0.180 2025-08-26
47 2025-08-27 78,024,083 -74,000 3.71 2,101,816,039 14,278,407 0.183 2025-08-25
48 2025-08-26 78,098,083 -65,000 3.72 2,101,816,039 14,057,655 0.180 2025-08-22
49 2025-08-25 78,163,083 670,000 3.72 2,101,816,039 14,303,844 0.183 2025-08-21
50 2025-08-22 77,493,083 120,000 3.69 2,101,816,039 14,413,713 0.186 2025-08-20
51 2025-08-21 77,373,083 90,000 3.68 2,101,816,039 14,391,393 0.186 2025-08-19
52 2025-08-20 77,283,083 202,000 3.68 2,101,816,039 14,142,804 0.183 2025-08-18
53 2025-08-19 77,081,083 75,000 3.67 2,101,816,039 14,491,244 0.188 2025-08-15
54 2025-08-18 77,006,083 -15,000 3.66 2,101,816,039 14,400,138 0.187 2025-08-14
55 2025-08-15 77,021,083 -4,000 3.66 2,101,816,039 14,402,943 0.187 2025-08-13
56 2025-08-13 77,025,083 -280,000 3.66 2,101,816,039 15,019,891 0.195 2025-08-11
57 2025-08-11 77,305,083 320,000 3.68 2,101,816,039 14,765,271 0.191 2025-08-07
58 2025-08-07 76,985,083 250,000 3.66 2,101,816,039 14,781,136 0.192 2025-08-05
59 2025-08-05 76,735,083 -1,000 3.65 2,101,816,039 14,733,136 0.192 2025-08-01
60 2025-08-04 76,736,083 903,000 3.65 2,101,816,039 15,500,689 0.202 2025-07-31
61 2025-08-01 75,833,083 -4,000 3.61 2,101,816,039 15,545,782 0.205 2025-07-30
62 2025-07-29 75,837,083 -10,000 3.61 2,101,816,039 15,546,602 0.205 2025-07-25
63 2025-07-28 75,847,083 460,000 3.61 2,101,816,039 16,079,582 0.212 2025-07-24
64 2025-07-25 75,387,083 -27,000 3.59 2,101,816,039 15,378,965 0.204 2025-07-23
65 2025-07-24 75,414,083 -20,000 3.59 2,101,816,039 15,309,059 0.203 2025-07-22
66 2025-07-23 75,434,083 428,000 3.59 2,101,816,039 15,463,987 0.205 2025-07-21
67 2025-07-22 75,006,083 29,000 3.57 2,101,816,039 15,301,241 0.204 2025-07-18
68 2025-07-21 74,977,083 7,000 3.57 2,101,816,039 14,845,462 0.198 2025-07-17
69 2025-07-18 74,970,083 -101,000 3.57 2,101,816,039 14,994,017 0.200 2025-07-16
70 2025-07-17 75,071,083 -1,075,000 3.57 2,101,816,039 14,789,003 0.197 2025-07-15
71 2025-07-16 76,146,083 50,000 3.62 2,101,816,039 15,533,801 0.204 2025-07-14
72 2025-07-15 76,096,083 165,000 3.62 2,101,816,039 15,904,081 0.209 2025-07-11
73 2025-07-14 75,931,083 191,000 3.61 2,101,816,039 15,945,527 0.210 2025-07-10
74 2025-07-11 75,740,083 25,000 3.60 2,101,816,039 14,769,316 0.195 2025-07-09
75 2025-07-10 75,715,083 70,000 3.60 2,101,816,039 14,991,586 0.198 2025-07-08
76 2025-07-08 75,645,083 32,000 3.60 2,101,816,039 14,523,856 0.192 2025-07-04
77 2025-07-07 75,613,083 -9,000 3.60 2,101,816,039 14,442,099 0.191 2025-07-03
78 2025-07-04 75,622,083 -70,000 3.60 2,101,816,039 14,519,440 0.192 2025-07-02
79 2025-07-03 75,692,083 8,000 3.60 2,101,816,039 14,532,880 0.192 2025-06-30
80 2025-06-30 75,684,083 20,000 3.60 2,101,816,039 14,682,712 0.194 2025-06-26
81 2025-06-26 75,664,083 80,000 3.60 2,101,816,039 14,678,832 0.194 2025-06-24
82 2025-06-24 75,584,083 -8,000 3.60 2,101,816,039 14,436,560 0.191 2025-06-20
83 2025-06-23 75,592,083 -16,000 3.60 2,101,816,039 13,833,351 0.183 2025-06-19
84 2025-06-19 75,608,083 100,000 3.60 2,101,816,039 14,365,536 0.190 2025-06-17
85 2025-06-18 75,508,083 -152,000 3.59 2,101,816,039 14,799,584 0.196 2025-06-16
86 2025-06-17 75,660,083 206,000 3.60 2,101,816,039 14,602,396 0.193 2025-06-13
87 2025-06-12 75,454,083 144,000 3.59 2,101,816,039 14,336,276 0.190 2025-06-10
88 2025-06-11 75,310,083 92,000 3.58 2,101,816,039 14,082,986 0.187 2025-06-09
89 2025-06-09 75,218,083 30,000 3.58 2,101,816,039 13,840,127 0.184 2025-06-05
90 2025-06-06 75,188,083 80,000 3.58 2,101,816,039 14,285,736 0.190 2025-06-04
91 2025-06-05 75,108,083 20,000 3.57 2,101,816,039 14,195,428 0.189 2025-06-03
92 2025-06-04 75,088,083 10,000 3.57 2,101,816,039 14,867,440 0.198 2025-06-02
93 2025-06-03 75,078,083 10,000 3.57 2,101,816,039 14,039,602 0.187 2025-05-30
94 2025-06-02 75,068,083 100,000 3.57 2,101,816,039 14,187,868 0.189 2025-05-29
95 2025-05-30 74,968,083 255,000 3.57 2,101,816,039 14,393,872 0.192 2025-05-28
96 2025-05-29 74,713,083 133,000 3.55 2,101,816,039 15,390,895 0.206 2025-05-27
97 2025-05-28 74,580,083 -11,000 3.55 2,101,816,039 15,736,398 0.211 2025-05-26
98 2025-05-27 74,591,083 273,000 3.55 2,101,816,039 15,813,310 0.212 2025-05-23
99 2025-05-26 74,318,083 100,000 3.54 2,101,816,039 15,606,797 0.210 2025-05-22
100 2025-05-23 74,218,083 -85,000 3.53 2,101,816,039 15,660,016 0.211 2025-05-21
101 2025-05-21 74,303,083 -25,000 3.54 2,101,816,039 15,975,163 0.215 2025-05-19
102 2025-05-20 74,328,083 -140,000 3.54 2,101,816,039 16,054,866 0.216 2025-05-16
103 2025-05-19 74,468,083 -72,000 3.54 2,101,816,039 16,606,383 0.223 2025-05-15
104 2025-05-16 74,540,083 37,000 3.55 2,101,816,039 16,920,599 0.227 2025-05-14
105 2025-05-15 74,503,083 -1,124 3.54 2,101,816,039 16,539,684 0.222 2025-05-13
106 2025-05-14 74,504,207 90,000 3.54 2,101,816,039 17,508,489 0.235 2025-05-12
107 2025-05-12 74,414,207 182,000 3.54 2,101,816,039 16,817,611 0.226 2025-05-08
108 2025-05-09 74,232,207 -340,000 3.53 2,101,816,039 16,702,247 0.225 2025-05-07
109 2025-05-08 74,572,207 -26,000 3.55 2,101,816,039 16,256,741 0.218 2025-05-06
110 2025-05-07 74,598,207 44,000 3.55 2,101,816,039 16,933,793 0.227 2025-05-02
111 2025-04-30 74,554,207 -107,000 3.55 2,101,816,039 17,222,022 0.231 2025-04-28
112 2025-04-29 74,661,207 220,000 3.55 2,101,816,039 17,097,416 0.229 2025-04-25
113 2025-04-25 74,441,207 -6,000 3.54 2,101,816,039 17,419,242 0.234 2025-04-23
114 2025-04-24 74,447,207 -2,000 3.54 2,101,816,039 16,750,622 0.225 2025-04-22
115 2025-04-23 74,449,207 60,000 3.54 2,101,816,039 17,495,564 0.235 2025-04-17
116 2025-04-16 74,389,207 27,000 3.54 2,101,816,039 17,407,074 0.234 2025-04-14
117 2025-04-15 74,362,207 10,000 3.54 2,101,816,039 17,028,945 0.229 2025-04-11
118 2025-04-14 74,352,207 98,000 3.54 2,101,816,039 17,621,473 0.237 2025-04-10
119 2025-04-10 74,254,207 25,000 3.53 2,101,816,039 16,335,926 0.220 2025-04-08
120 2025-04-09 74,229,207 -9,000 3.53 2,101,816,039 15,662,363 0.211 2025-04-07
121 2025-04-08 74,238,207 -10,000 3.53 2,101,816,039 18,930,743 0.255 2025-04-03
122 2025-04-07 74,248,207 33,000 3.53 2,101,816,039 18,933,293 0.255 2025-04-02
123 2025-04-03 74,215,207 50,000 3.53 2,101,816,039 20,409,182 0.275 2025-04-01
124 2025-04-02 74,165,207 59,000 3.53 2,101,816,039 21,878,736 0.295 2025-03-31
125 2025-04-01 74,106,207 -265,000 3.53 2,101,816,039 20,749,738 0.280 2025-03-28
126 2025-03-31 74,371,207 -820,000 3.54 2,101,816,039 20,823,938 0.280 2025-03-27
127 2025-03-27 75,191,207 -120,000 3.58 2,101,816,039 19,549,714 0.260 2025-03-25
128 2025-03-26 75,311,207 -115,000 3.58 2,101,816,039 19,204,358 0.255 2025-03-24
129 2025-03-25 75,426,207 390,000 3.59 2,101,816,039 18,554,847 0.246 2025-03-21
130 2025-03-24 75,036,207 435,000 3.57 2,101,816,039 18,759,052 0.250 2025-03-20
131 2025-03-21 74,601,207 300,000 3.55 2,101,816,039 19,769,320 0.265 2025-03-19
132 2025-03-20 74,301,207 18,000 3.54 2,101,816,039 20,061,326 0.270 2025-03-18
133 2025-03-19 74,283,207 380,000 3.53 2,101,816,039 20,427,882 0.275 2025-03-17
134 2025-03-18 73,903,207 165,000 3.52 2,101,816,039 19,584,350 0.265 2025-03-14
135 2025-03-17 73,738,207 20,000 3.51 2,101,816,039 19,171,934 0.260 2025-03-13
136 2025-03-14 73,718,207 50,000 3.51 2,101,816,039 19,535,325 0.265 2025-03-12
137 2025-03-13 73,668,207 280,000 3.50 2,101,816,039 19,522,075 0.265 2025-03-11
138 2025-03-12 73,388,207 -100,000 3.49 2,101,816,039 21,649,521 0.295 2025-03-10
139 2025-03-11 73,488,207 240,000 3.50 2,101,816,039 22,413,903 0.305 2025-03-07
140 2025-03-10 73,248,207 5,000 3.48 2,101,816,039 23,073,185 0.315 2025-03-06
141 2025-03-06 73,243,207 70,000 3.48 2,101,816,039 23,804,042 0.325 2025-03-04
142 2025-03-05 73,173,207 779,000 3.48 2,101,816,039 23,781,292 0.325 2025-03-03
143 2025-03-04 72,394,207 -710,000 3.44 2,101,816,039 26,061,915 0.360 2025-02-28
144 2025-03-03 73,104,207 100,000 3.48 2,101,816,039 23,027,825 0.315 2025-02-27
145 2025-02-28 73,004,207 -362,000 3.47 2,101,816,039 20,441,178 0.280 2025-02-26
146 2025-02-27 73,366,207 200,000 3.49 2,101,816,039 18,194,819 0.248 2025-02-25
147 2025-02-26 73,166,207 -20,000 3.48 2,101,816,039 19,389,045 0.265 2025-02-24
148 2025-02-25 73,186,207 273,000 3.48 2,101,816,039 19,028,414 0.260 2025-02-21
149 2025-02-24 72,913,207 71,000 3.47 2,101,816,039 20,051,132 0.275 2025-02-20
150 2025-02-21 72,842,207 -95,000 3.47 2,101,816,039 21,124,240 0.290 2025-02-19
151 2025-02-20 72,937,207 97,000 3.47 2,101,816,039 20,787,104 0.285 2025-02-18
152 2025-02-19 72,840,207 -150,000 3.47 2,101,816,039 21,852,062 0.300 2025-02-17
153 2025-02-18 72,990,207 -148,000 3.47 2,101,816,039 22,626,964 0.310 2025-02-14
154 2025-02-17 73,138,207 440,000 3.48 2,101,816,039 22,672,844 0.310 2025-02-13
155 2025-02-14 72,698,207 -182,000 3.46 2,101,816,039 24,353,899 0.335 2025-02-12
156 2025-02-13 72,880,207 44,000 3.47 2,101,816,039 22,592,864 0.310 2025-02-11
157 2025-02-12 72,836,207 450,000 3.47 2,101,816,039 22,943,405 0.315 2025-02-10
158 2025-02-10 72,386,207 -42,000 3.44 2,101,816,039 23,525,517 0.325 2025-02-06
159 2025-02-07 72,428,207 390,000 3.45 2,101,816,039 24,625,590 0.340 2025-02-05
160 2025-02-06 72,038,207 1,000 3.43 2,101,816,039 25,933,755 0.360 2025-02-04
161 2025-02-05 72,037,207 455,000 3.43 2,101,816,039 25,213,022 0.350 2025-02-03
162 2025-02-04 71,582,207 195,000 3.41 2,101,816,039 22,906,306 0.320 2025-01-27
163 2025-02-03 71,387,207 -300,000 3.40 2,101,816,039 26,413,267 0.370 2025-01-24
164 2025-01-24 71,687,207 -100,000 3.41 2,101,816,039 24,732,086 0.345 2025-01-22
165 2025-01-23 71,787,207 380,000 3.42 2,101,816,039 23,689,778 0.330 2025-01-21
166 2025-01-22 71,407,207 -30,000 3.40 2,101,816,039 24,635,486 0.345 2025-01-20
167 2025-01-20 71,437,207 141,000 3.40 2,101,816,039 23,574,278 0.330 2025-01-16
168 2025-01-17 71,296,207 -150,000 3.39 2,101,816,039 24,597,191 0.345 2025-01-15
169 2025-01-14 71,446,207 105,000 3.40 2,101,816,039 24,648,941 0.345 2025-01-10
170 2025-01-13 71,341,207 -61,000 3.39 2,101,816,039 25,326,128 0.355 2025-01-09
171 2025-01-10 71,402,207 100,000 3.40 2,101,816,039 26,061,806 0.365 2025-01-08
172 2025-01-08 71,302,207 27,000 3.39 2,101,816,039 26,738,328 0.375 2025-01-06
173 2025-01-06 71,275,207 520,000 3.39 2,101,816,039 28,153,707 0.395 2025-01-02
174 2025-01-03 70,755,207 -511,000 3.37 2,101,816,039 28,655,859 0.405 2024-12-30
175 2024-12-30 71,266,207 -22,000 3.39 2,101,816,039 25,299,503 0.355 2024-12-23
176 2024-12-23 71,288,207 10,000 3.39 2,101,816,039 27,445,960 0.385 2024-12-19
177 2024-12-20 71,278,207 -20,000 3.39 2,101,816,039 26,016,546 0.365 2024-12-18
178 2024-12-19 71,298,207 70,000 3.39 2,101,816,039 25,667,355 0.360 2024-12-17
179 2024-12-18 71,228,207 28,000 3.39 2,101,816,039 24,217,590 0.340 2024-12-16
180 2024-12-17 71,200,207 14,000 3.39 2,101,816,039 24,920,072 0.350 2024-12-13
181 2024-12-16 71,186,207 -10,000 3.39 2,101,816,039 25,982,966 0.365 2024-12-12
182 2024-12-12 71,196,207 65,000 3.39 2,101,816,039 24,918,672 0.350 2024-12-10
183 2024-12-05 71,131,207 -99,000 3.38 2,101,816,039 27,385,515 0.385 2024-12-03
184 2024-12-04 71,230,207 92,000 3.39 2,101,816,039 27,779,781 0.390 2024-12-02
185 2024-12-03 71,138,207 -529,000 3.38 2,101,816,039 30,233,738 0.425 2024-11-29
186 2024-12-02 71,667,207 -302,000 3.41 2,101,816,039 29,383,555 0.410 2024-11-28
187 2024-11-29 71,969,207 -150,000 3.42 2,101,816,039 25,908,915 0.360 2024-11-27
188 2024-11-28 72,119,207 -33,000 3.43 2,101,816,039 25,241,722 0.350 2024-11-26
189 2024-11-27 72,152,207 50,000 3.43 2,101,816,039 25,974,795 0.360 2024-11-25
190 2024-11-26 72,102,207 102,000 3.43 2,101,816,039 21,630,662 0.300 2024-11-22
191 2024-11-25 72,000,207 -22,000 3.43 2,101,816,039 23,760,068 0.330 2024-11-21
192 2024-11-22 72,022,207 300,000 3.43 2,101,816,039 24,127,439 0.335 2024-11-20
193 2024-11-21 71,722,207 27,000 3.41 2,101,816,039 23,309,717 0.325 2024-11-19
194 2024-11-20 71,695,207 482,000 3.41 2,101,816,039 24,376,370 0.340 2024-11-18
195 2024-11-19 71,213,207 130,000 3.39 2,101,816,039 24,568,556 0.345 2024-11-15
196 2024-11-18 71,083,207 438,000 3.38 2,101,816,039 24,523,706 0.345 2024-11-14
197 2024-11-15 70,645,207 171,000 3.36 2,101,816,039 25,785,501 0.365 2024-11-13
198 2024-11-14 70,474,207 284,000 3.35 2,101,816,039 28,189,683 0.400 2024-11-12
199 2024-11-13 70,190,207 261,000 3.34 2,101,816,039 29,479,887 0.420 2024-11-11
200 2024-11-12 69,929,207 353,000 3.33 2,101,816,039 30,069,559 0.430 2024-11-08
201 2024-11-11 69,576,207 325,000 3.31 2,101,816,039 32,700,817 0.470 2024-11-07
202 2024-11-08 69,251,207 68,000 3.29 2,101,816,039 31,855,555 0.460 2024-11-06
203 2024-11-07 69,183,207 -163,000 3.29 2,101,816,039 32,516,107 0.470 2024-11-05
204 2024-11-06 69,346,207 -216,000 3.30 2,101,816,039 31,899,255 0.460 2024-11-04
205 2024-11-05 69,562,207 241,000 3.31 2,101,816,039 34,085,481 0.490 2024-11-01
206 2024-11-04 69,321,207 297,000 3.30 2,101,816,039 36,047,028 0.520 2024-10-31
207 2024-11-01 69,024,207 -442,000 3.28 2,101,816,039 31,406,014 0.455 2024-10-30
208 2024-10-31 69,466,207 -250,000 3.31 2,101,816,039 29,523,138 0.425 2024-10-29
209 2024-10-30 69,716,207 -1,800,000 3.32 2,101,816,039 27,189,321 0.390 2024-10-28
210 2024-10-29 71,516,207 2,000 3.40 2,101,816,039 26,460,997 0.370 2024-10-25
211 2024-10-28 71,514,207 91,000 3.40 2,101,816,039 25,387,543 0.355 2024-10-24
212 2024-10-25 71,423,207 619,000 3.40 2,101,816,039 26,426,587 0.370 2024-10-23
213 2024-10-24 70,804,207 -241,000 3.37 2,101,816,039 27,613,641 0.390 2024-10-22
214 2024-10-23 71,045,207 16,000 3.38 2,101,816,039 29,838,987 0.420 2024-10-21
215 2024-10-22 71,029,207 10,000 3.38 2,101,816,039 29,121,975 0.410 2024-10-18
216 2024-10-21 71,019,207 -27,000 3.38 2,101,816,039 26,987,299 0.380 2024-10-17
217 2024-10-18 71,046,207 -22,000 3.38 2,101,816,039 29,128,945 0.410 2024-10-16
218 2024-10-17 71,068,207 486,000 3.38 2,101,816,039 28,427,283 0.400 2024-10-15
219 2024-10-16 70,582,207 23,000 3.36 2,101,816,039 32,467,815 0.460 2024-10-14
220 2024-10-15 70,559,207 -636,000 3.36 2,101,816,039 34,926,807 0.495 2024-10-10
221 2024-10-14 71,195,207 442,000 3.39 2,101,816,039 33,105,771 0.465 2024-10-09
222 2024-10-10 70,753,207 84,000 3.37 2,101,816,039 37,499,200 0.530 2024-10-08
223 2024-10-09 70,669,207 -354,000 3.36 2,101,816,039 45,934,985 0.650 2024-10-07
224 2024-10-08 71,023,207 695,000 3.38 2,101,816,039 44,034,388 0.620 2024-10-04
225 2024-10-07 70,328,207 653,975 3.35 2,101,816,039 42,196,924 0.600 2024-10-03
226 2024-10-04 69,674,232 1,881,000 3.31 2,101,816,039 43,198,024 0.620 2024-10-02
227 2024-10-03 67,793,232 758,000 3.23 2,101,816,039 25,761,428 0.380 2024-09-30
228 2024-10-02 67,035,232 -611,000 3.19 2,101,816,039 20,780,922 0.310 2024-09-27
229 2024-09-30 67,646,232 79,000 3.22 2,101,816,039 16,573,327 0.245 2024-09-26
230 2024-09-27 67,567,232 60,000 3.21 2,101,816,039 14,999,926 0.222 2024-09-25
231 2024-09-25 67,507,232 35,000 3.21 2,101,816,039 13,501,446 0.200 2024-09-23
232 2024-09-24 67,472,232 5,000 3.21 2,101,816,039 13,899,280 0.206 2024-09-20
233 2024-09-23 67,467,232 28,000 3.21 2,101,816,039 14,505,455 0.215 2024-09-19
234 2024-09-20 67,439,232 -28,000 3.21 2,101,816,039 14,027,360 0.208 2024-09-17
235 2024-09-17 67,467,232 50,000 3.21 2,101,816,039 13,628,381 0.202 2024-09-13
236 2024-09-12 67,417,232 27,000 3.21 2,101,816,039 13,078,943 0.194 2024-09-10
237 2024-09-11 67,390,232 200,000 3.21 2,101,816,039 13,478,046 0.200 2024-09-09
238 2024-09-10 67,190,232 -129,000 3.20 2,101,816,039 13,639,617 0.203 2024-09-05
239 2024-09-09 67,319,232 -309,000 3.20 2,101,816,039 13,935,081 0.207 2024-09-04
240 2024-09-03 67,628,232 158,000 3.22 2,101,816,039 14,540,070 0.215 2024-08-30
241 2024-08-27 67,470,232 -158,000 3.21 2,101,816,039 14,506,100 0.215 2024-08-23
242 2024-08-26 67,628,232 79,000 3.22 2,101,816,039 14,201,929 0.210 2024-08-22
243 2024-08-23 67,549,232 -120,000 3.21 2,101,816,039 13,982,691 0.207 2024-08-21
244 2024-08-21 67,669,232 190,000 3.22 2,101,816,039 14,142,869 0.209 2024-08-19
245 2024-08-20 67,479,232 14,000 3.21 2,101,816,039 13,833,243 0.205 2024-08-16
246 2024-08-15 67,465,232 52,000 3.21 2,101,816,039 13,830,373 0.205 2024-08-13
247 2024-08-14 67,413,232 -21,000 3.21 2,101,816,039 14,021,952 0.208 2024-08-12
248 2024-08-13 67,434,232 -5,000 3.21 2,101,816,039 14,430,926 0.214 2024-08-09
249 2024-08-09 67,439,232 118,000 3.21 2,101,816,039 14,634,313 0.217 2024-08-07
250 2024-08-08 67,321,232 210,000 3.20 2,101,816,039 13,464,246 0.200 2024-08-06
251 2024-08-07 67,111,232 100,000 3.19 2,101,816,039 14,093,359 0.210 2024-08-05
252 2024-08-06 67,011,232 60,000 3.19 2,101,816,039 14,340,404 0.214 2024-08-02
253 2024-08-05 66,951,232 -85,000 3.19 2,101,816,039 14,930,125 0.223 2024-08-01
254 2024-08-02 67,036,232 -24,000 3.19 2,101,816,039 15,418,333 0.230 2024-07-31
255 2024-08-01 67,060,232 -120,000 3.19 2,101,816,039 16,228,576 0.242 2024-07-30
256 2024-07-19 67,180,232 -7,000 3.20 2,101,816,039 17,802,761 0.265 2024-07-17
257 2024-07-17 67,187,232 -96,000 3.20 2,101,816,039 18,140,553 0.270 2024-07-15
258 2024-07-16 67,283,232 50,000 3.20 2,101,816,039 18,502,889 0.275 2024-07-12
259 2024-07-12 67,233,232 -40,000 3.20 2,101,816,039 17,816,806 0.265 2024-07-10
260 2024-07-11 67,273,232 -575,000 3.20 2,101,816,039 16,818,308 0.250 2024-07-09
261 2024-07-10 67,848,232 26,000 3.23 2,101,816,039 16,962,058 0.250 2024-07-08
262 2024-07-09 67,822,232 -6,000 3.23 2,101,816,039 16,955,558 0.250 2024-07-05
263 2024-07-08 67,828,232 57,000 3.23 2,101,816,039 16,957,058 0.250 2024-07-04
264 2024-07-05 67,771,232 218,000 3.22 2,101,816,039 18,298,233 0.270 2024-07-03
265 2024-07-03 67,553,232 -10,000 3.21 2,101,816,039 18,239,373 0.270 2024-06-28
266 2024-07-02 67,563,232 190,000 3.21 2,101,816,039 18,242,073 0.270 2024-06-27
267 2024-06-27 67,373,232 -160,000 3.21 2,101,816,039 18,527,639 0.275 2024-06-25
268 2024-06-25 67,533,232 193,000 3.21 2,101,816,039 18,909,305 0.280 2024-06-21
269 2024-06-24 67,340,232 140,000 3.20 2,101,816,039 19,191,966 0.285 2024-06-20
270 2024-06-21 67,200,232 -1,000 3.20 2,101,816,039 19,488,067 0.290 2024-06-19
271 2024-06-20 67,201,232 -20,000 3.20 2,101,816,039 17,808,326 0.265 2024-06-18
272 2024-06-19 67,221,232 495,000 3.20 2,101,816,039 18,485,839 0.275 2024-06-17
273 2024-06-18 66,726,232 116,000 3.17 2,101,816,039 19,016,976 0.285 2024-06-14
274 2024-06-17 66,610,232 -16,000 3.17 2,101,816,039 17,651,711 0.265 2024-06-13
275 2024-06-14 66,626,232 348,000 3.17 2,101,816,039 17,322,820 0.260 2024-06-12
276 2024-06-13 66,278,232 -430,000 3.15 2,101,816,039 17,895,123 0.270 2024-06-11
277 2024-06-11 66,708,232 -160,000 3.17 2,101,816,039 18,678,305 0.280 2024-06-06
278 2024-06-07 66,868,232 70,000 3.18 2,101,816,039 19,391,787 0.290 2024-06-05
279 2024-06-06 66,798,232 85,000 3.18 2,101,816,039 21,041,443 0.315 2024-06-04
280 2024-06-05 66,713,232 23,000 3.17 2,101,816,039 20,347,536 0.305 2024-06-03
281 2024-06-04 66,690,232 303,000 3.17 2,101,816,039 20,007,070 0.300 2024-05-31
282 2024-06-03 66,387,232 -1,010,000 3.16 2,101,816,039 20,580,042 0.310 2024-05-30
283 2024-05-31 67,397,232 465,000 3.21 2,101,816,039 21,904,100 0.325 2024-05-29
284 2024-05-30 66,932,232 213,000 3.18 2,101,816,039 22,087,637 0.330 2024-05-28
285 2024-05-29 66,719,232 -21,000 3.17 2,101,816,039 23,018,135 0.345 2024-05-27
286 2024-05-28 66,740,232 612,000 3.18 2,101,816,039 23,359,081 0.350 2024-05-24
287 2024-05-27 66,128,232 -21,000 3.15 2,101,816,039 25,128,728 0.380 2024-05-23
288 2024-05-24 66,149,232 773,000 3.15 2,101,816,039 25,798,200 0.390 2024-05-22
289 2024-05-23 65,376,232 598,000 3.11 2,101,816,039 25,169,849 0.385 2024-05-21
290 2024-05-22 64,778,232 860,000 3.08 2,101,816,039 25,911,293 0.400 2024-05-20
291 2024-05-21 63,918,232 -422,000 3.04 2,101,816,039 26,206,475 0.410 2024-05-17
292 2024-05-20 64,340,232 -911,000 3.06 2,101,816,039 21,232,277 0.330 2024-05-16
293 2024-05-17 65,251,232 411,000 3.10 2,101,816,039 18,922,857 0.290 2024-05-14
294 2024-05-16 64,840,232 317,000 3.08 2,101,816,039 20,100,472 0.310 2024-05-13
295 2024-05-14 64,523,232 -422,000 3.07 2,101,816,039 17,743,889 0.275 2024-05-10
296 2024-05-13 64,945,232 50,000 3.09 2,101,816,039 14,937,403 0.230 2024-05-09
297 2024-05-10 64,895,232 -193,000 3.09 2,101,816,039 13,822,684 0.213 2024-05-08
298 2024-05-09 65,088,232 -396,000 3.10 2,101,816,039 15,100,470 0.232 2024-05-07
299 2024-05-08 65,484,232 62,000 3.12 2,101,816,039 15,650,731 0.239 2024-05-06
300 2024-05-07 65,422,232 -150,000 3.11 2,101,816,039 15,243,380 0.233 2024-05-03
301 2024-05-06 65,572,232 660,000 3.12 2,101,816,039 15,606,191 0.238 2024-05-02
302 2024-05-03 64,912,232 -91,000 3.09 2,101,816,039 13,891,218 0.214 2024-04-30
303 2024-05-02 65,003,232 815,000 3.09 2,101,816,039 14,105,701 0.217 2024-04-29
304 2024-04-30 64,188,232 -299,000 3.05 2,101,816,039 10,655,247 0.166 2024-04-26
305 2024-04-29 64,487,232 117,000 3.07 2,101,816,039 9,544,110 0.148 2024-04-25
306 2024-04-26 64,370,232 132,000 3.06 2,101,816,039 9,269,313 0.144 2024-04-24
307 2024-04-24 64,238,232 100,000 3.06 2,101,816,039 8,864,876 0.138 2024-04-22
308 2024-04-23 64,138,232 -168,000 3.05 2,101,816,039 8,979,352 0.140 2024-04-19
309 2024-04-22 64,306,232 -1,385,000 3.06 2,101,816,039 9,002,872 0.140 2024-04-18
310 2024-04-19 65,691,232 109,000 3.13 2,101,816,039 8,605,551 0.131 2024-04-17
311 2024-04-18 65,582,232 2,590,000 3.12 2,101,816,039 9,837,335 0.150 2024-04-16
312 2024-04-17 62,992,232 -60,000 3.00 2,101,816,039 14,992,151 0.238 2024-04-15
313 2024-04-16 63,052,232 509,000 3.00 2,101,816,039 15,195,588 0.241 2024-04-12
314 2024-04-15 62,543,232 312,000 2.98 2,101,816,039 15,948,524 0.255 2024-04-11
315 2024-04-12 62,231,232 550,000 2.96 2,101,816,039 15,557,808 0.250 2024-04-10
316 2024-04-11 61,681,232 192,000 2.93 2,101,816,039 14,865,177 0.241 2024-04-09
317 2024-04-10 61,489,232 636,000 2.93 2,101,816,039 14,757,416 0.240 2024-04-08
318 2024-04-09 60,853,232 350,000 2.90 2,101,816,039 14,178,803 0.233 2024-04-05
319 2024-04-08 60,503,232 1,019,000 2.88 2,101,816,039 13,552,724 0.224 2024-04-03
320 2024-04-05 59,484,232 762,000 2.83 2,101,816,039 13,562,405 0.228 2024-04-02
321 2024-04-03 58,722,232 496,000 2.79 2,101,816,039 13,388,669 0.228 2024-03-28
322 2024-04-02 58,226,232 130,000 2.77 2,101,816,039 12,227,509 0.210 2024-03-27
323 2024-03-27 58,096,232 169,000 2.76 2,101,816,039 12,723,075 0.219 2024-03-25
324 2024-03-26 57,927,232 550,000 2.76 2,101,816,039 13,091,554 0.226 2024-03-22
325 2024-03-25 57,377,232 -14,000 2.73 2,101,816,039 12,967,254 0.226 2024-03-21
326 2024-03-22 57,391,232 -50,000 2.73 2,101,816,039 12,970,418 0.226 2024-03-20
327 2024-03-20 57,441,232 42,000 2.73 2,101,816,039 12,637,071 0.220 2024-03-18
328 2024-03-19 57,399,232 380,000 2.73 2,101,816,039 11,881,641 0.207 2024-03-15
329 2024-03-18 57,019,232 302,000 2.71 2,101,816,039 14,197,789 0.249 2024-03-14
330 2024-03-15 56,717,232 -60,000 2.70 2,101,816,039 13,952,439 0.246 2024-03-13
331 2024-03-14 56,777,232 -110,000 2.70 2,101,816,039 13,796,867 0.243 2024-03-12
332 2024-03-13 56,887,232 28,000 2.71 2,101,816,039 12,970,289 0.228 2024-03-11
333 2024-03-12 56,859,232 -56,000 2.71 2,101,816,039 13,020,764 0.229 2024-03-08
334 2024-03-11 56,915,232 -20,000 2.71 2,101,816,039 12,179,860 0.214 2024-03-07
335 2024-03-08 56,935,232 10,000 2.71 2,101,816,039 12,354,945 0.217 2024-03-06
336 2024-03-07 56,925,232 -22,000 2.71 2,101,816,039 12,922,028 0.227 2024-03-05
337 2024-03-06 56,947,232 35,000 2.71 2,101,816,039 13,040,916 0.229 2024-03-04
338 2024-03-04 56,912,232 119,000 2.71 2,101,816,039 14,228,058 0.250 2024-02-29
339 2024-03-01 56,793,232 25,000 2.70 2,101,816,039 14,482,274 0.255 2024-02-28
340 2024-02-23 56,768,232 50,000 2.70 2,101,816,039 14,759,740 0.260 2024-02-21
341 2024-02-21 56,718,232 -35,000 2.70 2,101,816,039 14,463,149 0.255 2024-02-19
342 2024-02-20 56,753,232 96,000 2.70 2,101,816,039 14,755,840 0.260 2024-02-16
343 2024-02-16 56,657,232 -20,000 2.70 2,101,816,039 13,201,135 0.233 2024-02-14
344 2024-02-15 56,677,232 -72,000 2.70 2,101,816,039 12,639,023 0.223 2024-02-08
345 2024-02-14 56,749,232 -30,000 2.70 2,101,816,039 12,144,336 0.214 2024-02-07
346 2024-02-08 56,779,232 -82,000 2.70 2,101,816,039 12,491,431 0.220 2024-02-06
347 2024-02-07 56,861,232 54,000 2.71 2,101,816,039 11,940,859 0.210 2024-02-05
348 2024-02-06 56,807,232 66,000 2.70 2,101,816,039 12,327,169 0.217 2024-02-02
349 2024-02-05 56,741,232 237,000 2.70 2,101,816,039 12,085,882 0.213 2024-02-01
350 2024-02-02 56,504,232 320,000 2.69 2,101,816,039 12,656,948 0.224 2024-01-31
351 2024-02-01 56,184,232 -87,000 2.67 2,101,816,039 12,697,636 0.226 2024-01-30
352 2024-01-31 56,271,232 -8,000 2.68 2,101,816,039 13,392,553 0.238 2024-01-29
353 2024-01-30 56,279,232 207,000 2.68 2,101,816,039 13,394,457 0.238 2024-01-26
354 2024-01-29 56,072,232 89,000 2.67 2,101,816,039 14,578,780 0.260 2024-01-25
355 2024-01-26 55,983,232 4,000 2.66 2,101,816,039 12,988,110 0.232 2024-01-24
356 2024-01-25 55,979,232 45,000 2.66 2,101,816,039 12,875,223 0.230 2024-01-23
357 2024-01-24 55,934,232 30,000 2.66 2,101,816,039 12,920,808 0.231 2024-01-22
358 2024-01-22 55,904,232 -2,000 2.66 2,101,816,039 13,081,590 0.234 2024-01-18
359 2024-01-19 55,906,232 -112,000 2.66 2,101,816,039 12,299,371 0.220 2024-01-17
360 2024-01-18 56,018,232 -10,000 2.67 2,101,816,039 13,780,485 0.246 2024-01-16
361 2024-01-16 56,028,232 13,000 2.67 2,101,816,039 14,007,058 0.250 2024-01-12
362 2024-01-12 56,015,232 -108,000 2.67 2,101,816,039 14,283,884 0.255 2024-01-10
363 2024-01-11 56,123,232 451,000 2.67 2,101,816,039 14,311,424 0.255 2024-01-09
364 2024-01-10 55,672,232 -90,000 2.65 2,101,816,039 14,196,419 0.255 2024-01-08
365 2024-01-09 55,762,232 38,000 2.65 2,101,816,039 15,613,425 0.280 2024-01-05
366 2024-01-05 55,724,232 -34,000 2.65 2,101,816,039 15,324,164 0.275 2024-01-03
367 2024-01-02 55,758,232 1,214,000 2.65 2,101,816,039 14,497,140 0.260 2023-12-28
368 2023-12-29 54,544,232 682,000 2.60 2,101,816,039 13,526,970 0.248 2023-12-27
369 2023-12-28 53,862,232 -110,000 2.56 2,101,816,039 14,542,803 0.270 2023-12-22
370 2023-12-27 53,972,232 16,000 2.57 2,101,816,039 15,382,086 0.285 2023-12-21
371 2023-12-21 53,956,232 -242,000 2.57 2,101,816,039 15,647,307 0.290 2023-12-19
372 2023-12-20 54,198,232 40,000 2.58 2,101,816,039 15,717,487 0.290 2023-12-18
373 2023-12-19 54,158,232 3,000 2.58 2,101,816,039 15,435,096 0.285 2023-12-15
374 2023-12-18 54,155,232 100,000 2.58 2,101,816,039 15,434,241 0.285 2023-12-14
375 2023-12-15 54,055,232 80,000 2.57 2,101,816,039 15,676,017 0.290 2023-12-13
376 2023-12-14 53,975,232 467,000 2.57 2,101,816,039 16,192,570 0.300 2023-12-12
377 2023-12-13 53,508,232 735,000 2.55 2,101,816,039 15,517,387 0.290 2023-12-11
378 2023-12-12 52,773,232 450,000 2.51 2,101,816,039 17,415,167 0.330 2023-12-08
379 2023-12-11 52,323,232 -33,000 2.49 2,101,816,039 18,051,515 0.345 2023-12-07
380 2023-12-08 52,356,232 397,000 2.49 2,101,816,039 18,324,681 0.350 2023-12-06
381 2023-12-07 51,959,232 242,000 2.47 2,101,816,039 18,705,324 0.360 2023-12-05
382 2023-12-06 51,717,232 70,000 2.46 2,101,816,039 18,618,204 0.360 2023-12-04
383 2023-12-01 51,647,232 -1,000 2.46 2,101,816,039 19,884,184 0.385 2023-11-29
384 2023-11-30 51,648,232 35,000 2.46 2,101,816,039 20,142,810 0.390 2023-11-28
385 2023-11-29 51,613,232 -68,000 2.46 2,101,816,039 20,387,227 0.395 2023-11-27
386 2023-11-28 51,681,232 167,000 2.46 2,101,816,039 22,222,930 0.430 2023-11-24
387 2023-11-27 51,514,232 15,000 2.45 2,101,816,039 21,635,977 0.420 2023-11-23
388 2023-11-23 51,499,232 -195,000 2.45 2,101,816,039 19,312,212 0.375 2023-11-21
389 2023-11-22 51,694,232 18,000 2.46 2,101,816,039 18,868,395 0.365 2023-11-20
390 2023-11-21 51,676,232 81,000 2.46 2,101,816,039 17,828,300 0.345 2023-11-17
391 2023-11-20 51,595,232 -1,770,000 2.45 2,101,816,039 18,058,331 0.350 2023-11-16
392 2023-11-17 53,365,232 -770,000 2.54 2,101,816,039 19,478,310 0.365 2023-11-15
393 2023-11-16 54,135,232 20,000 2.58 2,101,816,039 19,218,007 0.355 2023-11-14
394 2023-11-15 54,115,232 100,000 2.57 2,101,816,039 19,210,907 0.355 2023-11-13
395 2023-11-13 54,015,232 -30,000 2.57 2,101,816,039 20,795,864 0.385 2023-11-09
396 2023-11-10 54,045,232 170,000 2.57 2,101,816,039 21,077,640 0.390 2023-11-08
397 2023-11-09 53,875,232 -2,000 2.56 2,101,816,039 19,395,084 0.360 2023-11-07
398 2023-11-08 53,877,232 465,000 2.56 2,101,816,039 19,395,804 0.360 2023-11-06
399 2023-11-07 53,412,232 -10,000 2.54 2,101,816,039 18,694,281 0.350 2023-11-03
400 2023-11-06 53,422,232 50,000 2.54 2,101,816,039 18,697,781 0.350 2023-11-02
401 2023-11-03 53,372,232 -20,000 2.54 2,101,816,039 18,680,281 0.350 2023-11-01
402 2023-11-02 53,392,232 -50,000 2.54 2,101,816,039 19,221,204 0.360 2023-10-31
403 2023-11-01 53,442,232 60,000 2.54 2,101,816,039 18,971,992 0.355 2023-10-30
404 2023-10-31 53,382,232 124,000 2.54 2,101,816,039 18,950,692 0.355 2023-10-27
405 2023-10-30 53,258,232 20,000 2.53 2,101,816,039 18,374,090 0.345 2023-10-26
406 2023-10-25 53,238,232 -116,000 2.53 2,101,816,039 18,899,572 0.355 2023-10-20
407 2023-10-24 53,354,232 95,000 2.54 2,101,816,039 17,873,668 0.335 2023-10-19
408 2023-10-20 53,259,232 48,000 2.53 2,101,816,039 18,374,435 0.345 2023-10-18
409 2023-10-19 53,211,232 -51,000 2.53 2,101,816,039 19,954,212 0.375 2023-10-17
410 2023-10-18 53,262,232 9,000 2.53 2,101,816,039 19,174,404 0.360 2023-10-16
411 2023-10-16 53,253,232 41,000 2.53 2,101,816,039 21,301,293 0.400 2023-10-12
412 2023-10-13 53,212,232 -212,000 2.53 2,101,816,039 21,284,893 0.400 2023-10-11
413 2023-10-12 53,424,232 17,000 2.54 2,101,816,039 20,301,208 0.380 2023-10-10
414 2023-10-10 53,407,232 -10,000 2.54 2,101,816,039 22,698,074 0.425 2023-10-06
415 2023-10-09 53,417,232 240,000 2.54 2,101,816,039 22,435,237 0.420 2023-10-05
416 2023-10-06 53,177,232 -20,000 2.53 2,101,816,039 22,334,437 0.420 2023-10-04
417 2023-10-05 53,197,232 10,000 2.53 2,101,816,039 22,342,837 0.420 2023-10-03
418 2023-10-04 53,187,232 116,000 2.53 2,101,816,039 23,136,446 0.435 2023-09-29
419 2023-10-03 53,071,232 -30,000 2.53 2,101,816,039 22,820,630 0.430 2023-09-28
420 2023-09-29 53,101,232 190,000 2.53 2,101,816,039 22,037,011 0.415 2023-09-27
421 2023-09-28 52,911,232 30,000 2.52 2,101,816,039 23,545,498 0.445 2023-09-26
422 2023-09-27 52,881,232 114,000 2.52 2,101,816,039 23,532,148 0.445 2023-09-25
423 2023-09-26 52,767,232 362,000 2.51 2,101,816,039 25,064,435 0.475 2023-09-22
424 2023-09-25 52,405,232 624,000 2.49 2,101,816,039 23,844,381 0.455 2023-09-21
425 2023-09-22 51,781,232 644,000 2.46 2,101,816,039 24,078,273 0.465 2023-09-20
426 2023-09-21 51,137,232 1,692,000 2.43 2,101,816,039 24,034,499 0.470 2023-09-19
427 2023-09-20 49,445,232 633,000 2.35 2,101,816,039 25,711,521 0.520 2023-09-18
428 2023-09-19 48,812,232 222,000 2.32 2,101,816,039 27,822,972 0.570 2023-09-15
429 2023-09-18 48,590,232 49,000 2.31 2,101,816,039 29,640,042 0.610 2023-09-14
430 2023-09-15 48,541,232 -580,000 2.31 2,101,816,039 32,037,213 0.660 2023-09-13
431 2023-09-14 49,121,232 38,000 2.34 2,101,816,039 27,999,102 0.570 2023-09-12
432 2023-09-13 49,083,232 1,375,000 2.34 2,101,816,039 26,504,945 0.540 2023-09-11
433 2023-09-12 47,708,232 -213,000 2.27 2,101,816,039 30,533,268 0.640 2023-09-07
434 2023-09-11 47,921,232 111,000 2.28 2,101,816,039 32,586,438 0.680 2023-09-06
435 2023-09-07 47,810,232 -205,000 2.27 2,101,816,039 27,251,832 0.570 2023-09-05
436 2023-09-06 48,015,232 -152,000 2.28 2,101,816,039 28,328,987 0.590 2023-09-04
437 2023-09-05 48,167,232 67,000 2.29 2,101,816,039 25,046,961 0.520 2023-08-31
438 2023-09-04 48,100,232 169,000 2.29 2,101,816,039 25,974,125 0.540 2023-08-30
439 2023-08-31 47,931,232 -64,000 2.28 2,101,816,039 26,362,178 0.550 2023-08-29
440 2023-08-30 47,995,232 -20,000 2.28 2,101,816,039 24,957,521 0.520 2023-08-28
441 2023-08-29 48,015,232 -139,000 2.28 2,101,816,039 24,487,768 0.510 2023-08-25
442 2023-08-28 48,154,232 54,000 2.29 2,101,816,039 25,040,201 0.520 2023-08-24
443 2023-08-25 48,100,232 25,000 2.29 2,101,816,039 23,088,111 0.480 2023-08-23
444 2023-08-24 48,075,232 182,000 2.29 2,101,816,039 22,595,359 0.470 2023-08-22
445 2023-08-23 47,893,232 -55,000 2.28 2,101,816,039 22,030,887 0.460 2023-08-21
446 2023-08-22 47,948,232 22,000 2.28 2,101,816,039 23,015,151 0.480 2023-08-18
447 2023-08-21 47,926,232 120,000 2.28 2,101,816,039 23,004,591 0.480 2023-08-17
448 2023-08-18 47,806,232 -190,000 2.27 2,101,816,039 23,664,085 0.495 2023-08-16
449 2023-08-17 47,996,232 499,000 2.28 2,101,816,039 23,998,116 0.500 2023-08-15
450 2023-08-16 47,497,232 463,000 2.26 2,101,816,039 23,511,130 0.495 2023-08-14
451 2023-08-15 47,034,232 113,000 2.24 2,101,816,039 26,809,512 0.570 2023-08-11
452 2023-08-14 46,921,232 147,000 2.23 2,101,816,039 26,745,102 0.570 2023-08-10
453 2023-08-11 46,774,232 201,000 2.23 2,101,816,039 26,193,570 0.560 2023-08-09
454 2023-08-10 46,573,232 386,000 2.22 2,101,816,039 26,546,742 0.570 2023-08-08
455 2023-08-09 46,187,232 -27,000 2.20 2,101,816,039 29,097,956 0.630 2023-08-07
456 2023-08-08 46,214,232 -163,000 2.20 2,101,816,039 30,039,251 0.650 2023-08-04
457 2023-08-07 46,377,232 22,000 2.21 2,101,816,039 29,681,428 0.640 2023-08-03
458 2023-08-04 46,355,232 260,000 2.21 2,101,816,039 30,594,453 0.660 2023-08-02
459 2023-08-03 46,095,232 -371,000 2.19 2,101,816,039 29,961,901 0.650 2023-08-01
460 2023-08-02 46,466,232 245,000 2.21 2,101,816,039 32,991,025 0.710 2023-07-31
461 2023-08-01 46,221,232 -311,000 2.20 2,101,816,039 32,817,075 0.710 2023-07-28
462 2023-07-31 46,532,232 -186,000 2.21 2,101,816,039 32,107,240 0.690 2023-07-27
463 2023-07-28 46,718,232 -77,000 2.22 2,101,816,039 26,629,392 0.570 2023-07-26
464 2023-07-27 46,795,232 425,000 2.23 2,101,816,039 27,141,235 0.580 2023-07-25
465 2023-07-26 46,370,232 114,000 2.21 2,101,816,039 22,953,265 0.495 2023-07-24
466 2023-07-25 46,256,232 110,000 2.20 2,101,816,039 24,515,803 0.530 2023-07-21
467 2023-07-24 46,146,232 14,000 2.20 2,101,816,039 24,918,965 0.540 2023-07-20
468 2023-07-21 46,132,232 137,000 2.19 2,101,816,039 25,372,728 0.550 2023-07-19
469 2023-07-20 45,995,232 12,000 2.19 2,101,816,039 26,217,282 0.570 2023-07-18
470 2023-07-19 45,983,232 44,000 2.19 2,101,816,039 28,509,604 0.620 2023-07-14
471 2023-07-18 45,939,232 14,000 2.19 2,101,816,039 29,401,108 0.640 2023-07-13
472 2023-07-14 45,925,232 30,000 2.19 2,101,816,039 28,932,896 0.630 2023-07-12
473 2023-07-13 45,895,232 -152,000 2.18 2,101,816,039 28,455,044 0.620 2023-07-11
474 2023-07-12 46,047,232 67,000 2.19 2,101,816,039 28,549,284 0.620 2023-07-10
475 2023-07-11 45,980,232 7,000 2.19 2,101,816,039 28,967,546 0.630 2023-07-07
476 2023-07-10 45,973,232 153,000 2.19 2,101,816,039 29,882,601 0.650 2023-07-06
477 2023-07-06 45,820,232 70,000 2.18 2,101,816,039 31,615,960 0.690 2023-07-04
478 2023-07-05 45,750,232 -47,000 2.18 2,101,816,039 32,025,162 0.700 2023-07-03
479 2023-07-04 45,797,232 7,000 2.18 2,101,816,039 32,516,035 0.710 2023-06-30
480 2023-07-03 45,790,232 20,000 2.18 2,101,816,039 31,137,358 0.680 2023-06-29
481 2023-06-30 45,770,232 -16,000 2.18 2,101,816,039 32,496,865 0.710 2023-06-28
482 2023-06-29 45,786,232 -230,000 2.18 2,101,816,039 32,508,225 0.710 2023-06-27
483 2023-06-28 46,016,232 -31,000 2.19 2,101,816,039 28,990,226 0.630 2023-06-26
484 2023-06-27 46,047,232 190,000 2.19 2,101,816,039 29,470,228 0.640 2023-06-23
485 2023-06-26 45,857,232 -10,000 2.18 2,101,816,039 30,724,345 0.670 2023-06-21
486 2023-06-23 45,867,232 -53,000 2.18 2,101,816,039 30,731,045 0.670 2023-06-20
487 2023-06-21 45,920,232 -59,000 2.18 2,101,816,039 33,521,769 0.730 2023-06-19
488 2023-06-20 45,979,232 550,000 2.19 2,101,816,039 35,404,009 0.770 2023-06-16
489 2023-06-19 45,429,232 40,000 2.16 2,101,816,039 32,709,047 0.720 2023-06-15
490 2023-06-16 45,389,232 -8,000 2.16 2,101,816,039 30,864,678 0.680 2023-06-14
491 2023-06-15 45,397,232 -13,000 2.16 2,101,816,039 30,870,118 0.680 2023-06-13
492 2023-06-14 45,410,232 92,000 2.16 2,101,816,039 30,878,958 0.680 2023-06-12
493 2023-06-13 45,318,232 -92,000 2.16 2,101,816,039 33,535,492 0.740 2023-06-09
494 2023-06-12 45,410,232 -84,000 2.16 2,101,816,039 35,874,083 0.790 2023-06-08
495 2023-06-09 45,494,232 -153,000 2.16 2,101,816,039 31,391,020 0.690 2023-06-07
496 2023-06-08 45,647,232 -108,000 2.17 2,101,816,039 31,496,590 0.690 2023-06-06
497 2023-06-07 45,755,232 -281,000 2.18 2,101,816,039 26,538,035 0.580 2023-06-05
498 2023-06-06 46,036,232 -168,000 2.19 2,101,816,039 25,319,928 0.550 2023-06-02
499 2023-06-05 46,204,232 58,000 2.20 2,101,816,039 22,178,031 0.480 2023-06-01
500 2023-06-02 46,146,232 196,000 2.20 2,101,816,039 21,919,460 0.475 2023-05-31
501 2023-06-01 45,950,232 267,000 2.19 2,101,816,039 22,515,614 0.490 2023-05-30
502 2023-05-31 45,683,232 80,000 2.17 2,101,816,039 21,471,119 0.470 2023-05-29
503 2023-05-30 45,603,232 100,000 2.17 2,101,816,039 22,573,600 0.495 2023-05-25
504 2023-05-29 45,503,232 160,000 2.16 2,101,816,039 22,296,584 0.490 2023-05-24
505 2023-05-25 45,343,232 -33,000 2.16 2,101,816,039 23,125,048 0.510 2023-05-23
506 2023-05-24 45,376,232 27,000 2.16 2,101,816,039 23,595,641 0.520 2023-05-22
507 2023-05-23 45,349,232 531,000 2.16 2,101,816,039 24,035,093 0.530 2023-05-19
508 2023-05-22 44,818,232 81,000 2.13 2,101,816,039 23,753,663 0.530 2023-05-18
509 2023-05-19 44,737,232 101,000 2.13 2,101,816,039 22,815,988 0.510 2023-05-17
510 2023-05-18 44,636,232 13,000 2.12 2,101,816,039 24,996,290 0.560 2023-05-16
511 2023-05-17 44,623,232 50,000 2.12 2,101,816,039 25,881,475 0.580 2023-05-15
512 2023-05-16 44,573,232 -96,000 2.12 2,101,816,039 25,852,475 0.580 2023-05-12
513 2023-05-12 44,669,232 -91,000 2.13 2,101,816,039 25,908,155 0.580 2023-05-10
514 2023-05-11 44,760,232 55,000 2.13 2,101,816,039 27,303,742 0.610 2023-05-09
515 2023-05-10 44,705,232 -40,000 2.13 2,101,816,039 29,058,401 0.650 2023-05-08
516 2023-05-09 44,745,232 134,000 2.13 2,101,816,039 29,084,401 0.650 2023-05-05
517 2023-05-08 44,611,232 60,000 2.12 2,101,816,039 27,658,964 0.620 2023-05-04
518 2023-05-05 44,551,232 39,000 2.12 2,101,816,039 27,176,252 0.610 2023-05-03
519 2023-05-04 44,512,232 46,000 2.12 2,101,816,039 26,262,217 0.590 2023-05-02
520 2023-05-03 44,466,232 344,000 2.12 2,101,816,039 26,235,077 0.590 2023-04-28
521 2023-05-02 44,122,232 18,000 2.10 2,101,816,039 27,797,006 0.630 2023-04-27
522 2023-04-28 44,104,232 -5,000 2.10 2,101,816,039 29,549,835 0.670 2023-04-26
523 2023-04-27 44,109,232 -55,000 2.10 2,101,816,039 27,788,816 0.630 2023-04-25
524 2023-04-26 44,164,232 66,000 2.10 2,101,816,039 28,706,751 0.650 2023-04-24
525 2023-04-25 44,098,232 20,000 2.10 2,101,816,039 29,104,833 0.660 2023-04-21
526 2023-04-24 44,078,232 122,000 2.10 2,101,816,039 30,413,980 0.690 2023-04-20
527 2023-04-21 43,956,232 241,000 2.09 2,101,816,039 30,329,800 0.690 2023-04-19
528 2023-04-20 43,715,232 -549,000 2.08 2,101,816,039 31,474,967 0.720 2023-04-18
529 2023-04-19 44,264,232 -26,000 2.11 2,101,816,039 32,755,532 0.740 2023-04-17
530 2023-04-18 44,290,232 53,000 2.11 2,101,816,039 33,660,576 0.760 2023-04-14
531 2023-04-17 44,237,232 75,000 2.10 2,101,816,039 33,177,924 0.750 2023-04-13
532 2023-04-14 44,162,232 94,000 2.10 2,101,816,039 35,329,786 0.800 2023-04-12
533 2023-04-13 44,068,232 -319,000 2.10 2,101,816,039 33,932,539 0.770 2023-04-11
534 2023-04-12 44,387,232 75,000 2.11 2,101,816,039 31,514,935 0.710 2023-04-06
535 2023-04-11 44,312,232 378,000 2.11 2,101,816,039 31,018,562 0.700 2023-04-04
536 2023-04-06 43,934,232 53,000 2.09 2,101,816,039 31,632,647 0.720 2023-04-03
537 2023-04-04 43,881,232 273,000 2.09 2,101,816,039 32,910,924 0.750 2023-03-31
538 2023-04-03 43,608,232 -88,000 2.07 2,101,816,039 36,630,915 0.840 2023-03-30
539 2023-03-31 43,696,232 50,000 2.08 2,101,816,039 33,646,099 0.770 2023-03-29
540 2023-03-30 43,646,232 -7,000 2.08 2,101,816,039 34,916,986 0.800 2023-03-28
541 2023-03-29 43,653,232 -67,000 2.08 2,101,816,039 35,795,650 0.820 2023-03-27
542 2023-03-28 43,720,232 17,000 2.08 2,101,816,039 37,599,400 0.860 2023-03-24
543 2023-03-27 43,703,232 123,000 2.08 2,101,816,039 38,895,876 0.890 2023-03-23
544 2023-03-24 43,580,232 74,000 2.07 2,101,816,039 40,093,813 0.920 2023-03-22
545 2023-03-23 43,506,232 -187,000 2.07 2,101,816,039 39,590,671 0.910 2023-03-21
546 2023-03-22 43,693,232 57,000 2.08 2,101,816,039 39,323,909 0.900 2023-03-20
547 2023-03-21 43,636,232 126,000 2.08 2,101,816,039 41,018,058 0.940 2023-03-17
548 2023-03-20 43,510,232 85,000 2.07 2,101,816,039 40,029,413 0.920 2023-03-16
549 2023-03-17 43,425,232 150,000 2.07 2,101,816,039 40,385,466 0.930 2023-03-15
550 2023-03-16 43,275,232 -259,000 2.06 2,101,816,039 37,216,700 0.860 2023-03-14
551 2023-03-15 43,534,232 89,000 2.07 2,101,816,039 41,792,863 0.960 2023-03-13
552 2023-03-14 43,445,232 30,000 2.07 2,101,816,039 44,314,137 1.020 2023-03-10
553 2023-03-13 43,415,232 -40,000 2.07 2,101,816,039 44,717,689 1.030 2023-03-09
554 2023-03-10 43,455,232 4,000 2.07 2,101,816,039 47,366,203 1.090 2023-03-08
555 2023-03-09 43,451,232 -46,000 2.07 2,101,816,039 49,534,404 1.140 2023-03-07
556 2023-03-08 43,497,232 411,000 2.07 2,101,816,039 51,326,734 1.180 2023-03-06
557 2023-03-07 43,086,232 -55,000 2.05 2,101,816,039 52,996,065 1.230 2023-03-03
558 2023-03-06 43,141,232 50,000 2.05 2,101,816,039 50,906,654 1.180 2023-03-02
559 2023-03-03 43,091,232 9,000 2.05 2,101,816,039 51,278,566 1.190 2023-03-01
560 2023-03-02 43,082,232 -71,000 2.05 2,101,816,039 49,113,744 1.140 2023-02-28
561 2023-03-01 43,153,232 85,000 2.05 2,101,816,039 52,215,411 1.210 2023-02-27
562 2023-02-28 43,068,232 -450,000 2.05 2,101,816,039 52,973,925 1.230 2023-02-24
563 2023-02-27 43,518,232 -80,000 2.07 2,101,816,039 54,832,972 1.260 2023-02-23
564 2023-02-24 43,598,232 -29,000 2.07 2,101,816,039 55,805,737 1.280 2023-02-22
565 2023-02-23 43,627,232 578,000 2.08 2,101,816,039 57,151,674 1.310 2023-02-21
566 2023-02-22 43,049,232 -20,000 2.05 2,101,816,039 54,242,032 1.260 2023-02-20
567 2023-02-21 43,069,232 11,000 2.05 2,101,816,039 50,391,001 1.170 2023-02-17
568 2023-02-20 43,058,232 222,000 2.05 2,101,816,039 50,808,714 1.180 2023-02-16
569 2023-02-17 42,836,232 7,000 2.04 2,101,816,039 51,403,478 1.200 2023-02-15
570 2023-02-16 42,829,232 55,000 2.04 2,101,816,039 55,678,002 1.300 2023-02-14
571 2023-02-15 42,774,232 40,000 2.04 2,101,816,039 55,178,759 1.290 2023-02-13
572 2023-02-14 42,734,232 -51,000 2.03 2,101,816,039 54,272,475 1.270 2023-02-10
573 2023-02-13 42,785,232 360,000 2.04 2,101,816,039 56,904,359 1.330 2023-02-09
574 2023-02-10 42,425,232 140,000 2.02 2,101,816,039 54,304,297 1.280 2023-02-08
575 2023-02-09 42,285,232 -311,000 2.01 2,101,816,039 55,816,506 1.320 2023-02-07
576 2023-02-08 42,596,232 350,000 2.03 2,101,816,039 54,523,177 1.280 2023-02-06
577 2023-02-07 42,246,232 540,000 2.01 2,101,816,039 59,144,725 1.400 2023-02-03
578 2023-02-06 41,706,232 564,000 1.98 2,101,816,039 60,056,974 1.440 2023-02-02
579 2023-02-03 41,142,232 -114,000 1.96 2,101,816,039 63,770,460 1.550 2023-02-01
580 2023-02-02 41,256,232 116,000 1.96 2,101,816,039 63,122,035 1.530 2023-01-31
581 2023-02-01 41,140,232 3,069,000 1.96 2,101,816,039 64,178,762 1.560 2023-01-30
582 2023-01-31 38,071,232 -106,000 1.81 2,101,816,039 62,817,533 1.650 2023-01-27
583 2023-01-30 38,177,232 155,000 1.82 2,101,816,039 62,992,433 1.650 2023-01-26
584 2023-01-27 38,022,232 168,000 1.81 2,101,816,039 58,554,237 1.540 2023-01-20
585 2023-01-26 37,854,232 -89,000 1.80 2,101,816,039 56,402,806 1.490 2023-01-19
586 2023-01-20 37,943,232 155,000 1.81 2,101,816,039 53,499,957 1.410 2023-01-18
587 2023-01-19 37,788,232 -21,000 1.80 2,101,816,039 55,548,701 1.470 2023-01-17
588 2023-01-18 37,809,232 52,000 1.80 2,101,816,039 57,848,125 1.530 2023-01-16
589 2023-01-17 37,757,232 30,000 1.80 2,101,816,039 58,523,710 1.550 2023-01-13
590 2023-01-16 37,727,232 88,000 1.79 2,101,816,039 56,590,848 1.500 2023-01-12
591 2023-01-13 37,639,232 170,000 1.79 2,101,816,039 59,846,379 1.590 2023-01-11
592 2023-01-12 37,469,232 -10,000 1.78 2,101,816,039 60,700,156 1.620 2023-01-10
593 2023-01-11 37,479,232 208,000 1.78 2,101,816,039 62,965,110 1.680 2023-01-09
594 2023-01-10 37,271,232 262,000 1.77 2,101,816,039 62,615,670 1.680 2023-01-06
595 2023-01-09 37,009,232 -1,444,000 1.76 2,101,816,039 58,474,587 1.580 2023-01-05
596 2023-01-06 38,453,232 -12,000 1.83 2,101,816,039 62,294,236 1.620 2023-01-04
597 2023-01-05 38,465,232 149,000 1.83 2,101,816,039 56,159,239 1.460 2023-01-03
598 2023-01-04 38,316,232 404,000 1.82 2,101,816,039 57,857,510 1.510 2022-12-30
599 2023-01-03 37,912,232 264,000 1.80 2,101,816,039 53,456,247 1.410 2022-12-29
600 2022-12-30 37,648,232 291,000 1.79 2,101,816,039 60,613,654 1.610 2022-12-28
601 2022-12-29 37,357,232 -431,000 1.78 2,101,816,039 64,628,011 1.730 2022-12-23
602 2022-12-28 37,788,232 92,000 1.80 2,101,816,039 61,594,818 1.630 2022-12-22
603 2022-12-23 37,696,232 -79,000 1.79 2,101,816,039 59,183,084 1.570 2022-12-21
604 2022-12-22 37,775,232 237,000 1.80 2,101,816,039 60,440,371 1.600 2022-12-20
605 2022-12-21 37,538,232 -171,000 1.79 2,101,816,039 67,193,435 1.790 2022-12-19
606 2022-12-20 37,709,232 258,000 1.79 2,101,816,039 68,630,802 1.820 2022-12-16
607 2022-12-19 37,451,232 -291,000 1.78 2,101,816,039 66,288,681 1.770 2022-12-15
608 2022-12-16 37,742,232 -86,000 1.80 2,101,816,039 66,803,751 1.770 2022-12-14
609 2022-12-15 37,828,232 122,000 1.80 2,101,816,039 72,251,923 1.910 2022-12-13
610 2022-12-14 37,706,232 -2,910,000 1.79 2,101,816,039 75,412,464 2.000 2022-12-12
611 2022-12-13 40,616,232 -1,836,000 1.93 2,101,816,039 85,700,250 2.110 2022-12-09
612 2022-12-12 42,452,232 -245,000 2.02 2,101,816,039 73,866,884 1.740 2022-12-08
613 2022-12-09 42,697,232 541,000 2.03 2,101,816,039 67,888,599 1.590 2022-12-07
614 2022-12-08 42,156,232 489,000 2.01 2,101,816,039 75,038,093 1.780 2022-12-06
615 2022-12-07 41,667,232 -822,000 1.98 2,101,816,039 65,000,882 1.560 2022-12-05
616 2022-12-06 42,489,232 -383,000 2.02 2,101,816,039 54,386,217 1.280 2022-12-02
617 2022-12-05 42,872,232 172,000 2.04 2,101,816,039 57,020,069 1.330 2022-12-01
618 2022-12-02 42,700,232 247,000 2.03 2,101,816,039 59,353,322 1.390 2022-11-30
619 2022-12-01 42,453,232 -869,000 2.02 2,101,816,039 58,585,460 1.380 2022-11-29
620 2022-11-30 43,322,232 5,000 2.06 2,101,816,039 52,853,123 1.220 2022-11-28
621 2022-11-29 43,317,232 -143,000 2.06 2,101,816,039 57,178,746 1.320 2022-11-25
622 2022-11-28 43,460,232 504,000 2.07 2,101,816,039 51,717,676 1.190 2022-11-24
623 2022-11-25 42,956,232 -93,000 2.04 2,101,816,039 44,674,481 1.040 2022-11-23
624 2022-11-24 43,049,232 -98,000 2.05 2,101,816,039 43,910,217 1.020 2022-11-22
625 2022-11-23 43,147,232 121,000 2.05 2,101,816,039 50,050,789 1.160 2022-11-21
626 2022-11-22 43,026,232 397,000 2.05 2,101,816,039 50,340,691 1.170 2022-11-18
627 2022-11-21 42,629,232 206,000 2.03 2,101,816,039 50,302,494 1.180 2022-11-17
628 2022-11-18 42,423,232 221,000 2.02 2,101,816,039 47,514,020 1.120 2022-11-16
629 2022-11-17 42,202,232 37,000 2.01 2,101,816,039 56,973,013 1.350 2022-11-15
630 2022-11-16 42,165,232 -907,000 2.01 2,101,816,039 46,803,408 1.110 2022-11-14
631 2022-11-15 43,072,232 602,000 2.05 2,101,816,039 36,180,675 0.840 2022-11-11
632 2022-11-14 42,470,232 447,000 2.02 2,101,816,039 26,756,246 0.630 2022-11-10
633 2022-11-11 42,023,232 211,000 2.00 2,101,816,039 27,315,101 0.650 2022-11-09
634 2022-11-10 41,812,232 525,000 1.99 2,101,816,039 25,087,339 0.600 2022-11-08
635 2022-11-09 41,287,232 990,000 1.96 2,101,816,039 26,423,828 0.640 2022-11-07
636 2022-11-08 40,297,232 131,000 1.92 2,101,816,039 22,163,478 0.550 2022-11-04
637 2022-11-07 40,166,232 667,000 1.91 2,101,816,039 19,882,285 0.495 2022-11-03
638 2022-11-04 39,499,232 104,000 1.88 2,101,816,039 20,144,608 0.510 2022-11-02
639 2022-11-03 39,395,232 -85,000 1.87 2,101,816,039 19,106,688 0.485 2022-11-01
640 2022-11-02 39,480,232 25,000 1.88 2,101,816,039 19,345,314 0.490 2022-10-31
641 2022-11-01 39,455,232 -70,000 1.88 2,101,816,039 21,700,378 0.550 2022-10-28
642 2022-10-31 39,525,232 280,000 1.88 2,101,816,039 22,529,382 0.570 2022-10-27
643 2022-10-28 39,245,232 50,000 1.87 2,101,816,039 24,332,044 0.620 2022-10-26
644 2022-10-27 39,195,232 372,000 1.86 2,101,816,039 23,909,092 0.610 2022-10-25
645 2022-10-26 38,823,232 227,000 1.85 2,101,816,039 24,846,868 0.640 2022-10-24
646 2022-10-25 38,596,232 -61,000 1.84 2,101,816,039 27,017,362 0.700 2022-10-21
647 2022-10-24 38,657,232 16,000 1.84 2,101,816,039 26,286,918 0.680 2022-10-20
648 2022-10-21 38,641,232 -32,000 1.84 2,101,816,039 26,662,450 0.690 2022-10-19
649 2022-10-20 38,673,232 -62,000 1.84 2,101,816,039 27,071,262 0.700 2022-10-18
650 2022-10-19 38,735,232 10,000 1.84 2,101,816,039 28,276,719 0.730 2022-10-17
651 2022-10-18 38,725,232 442,000 1.84 2,101,816,039 27,494,915 0.710 2022-10-14
652 2022-10-17 38,283,232 249,000 1.82 2,101,816,039 25,266,933 0.660 2022-10-13
653 2022-10-14 38,034,232 338,000 1.81 2,101,816,039 27,004,305 0.710 2022-10-12
654 2022-10-13 37,696,232 392,000 1.79 2,101,816,039 27,141,287 0.720 2022-10-11
655 2022-10-12 37,304,232 1,964,000 1.77 2,101,816,039 27,605,132 0.740 2022-10-10
656 2022-10-11 35,340,232 390,000 1.68 2,101,816,039 27,918,783 0.790 2022-10-07
657 2022-10-10 34,950,232 176,000 1.66 2,101,816,039 30,756,204 0.880 2022-10-06
658 2022-10-07 34,774,232 229,000 1.65 2,101,816,039 33,383,263 0.960 2022-10-05
659 2022-10-06 34,545,232 30,000 1.64 2,101,816,039 30,054,352 0.870 2022-10-03
660 2022-10-05 34,515,232 330,000 1.64 2,101,816,039 28,992,795 0.840 2022-09-30
661 2022-10-03 34,185,232 69,000 1.63 2,101,816,039 27,690,038 0.810 2022-09-29
662 2022-09-30 34,116,232 254,000 1.62 2,101,816,039 29,339,960 0.860 2022-09-28
663 2022-09-29 33,862,232 23,000 1.61 2,101,816,039 31,491,876 0.930 2022-09-27
664 2022-09-28 33,839,232 82,000 1.61 2,101,816,039 30,793,701 0.910 2022-09-26
665 2022-09-27 33,757,232 453,000 1.61 2,101,816,039 31,731,798 0.940 2022-09-23
666 2022-09-26 33,304,232 36,000 1.58 2,101,816,039 31,972,063 0.960 2022-09-22
667 2022-09-23 33,268,232 366,000 1.58 2,101,816,039 32,935,550 0.990 2022-09-21
668 2022-09-22 32,902,232 186,000 1.57 2,101,816,039 33,889,299 1.030 2022-09-20
669 2022-09-21 32,716,232 107,000 1.56 2,101,816,039 35,006,368 1.070 2022-09-19
670 2022-09-20 32,609,232 135,000 1.55 2,101,816,039 36,522,340 1.120 2022-09-16
671 2022-09-19 32,474,232 142,000 1.55 2,101,816,039 37,345,367 1.150 2022-09-15
672 2022-09-16 32,332,232 162,000 1.54 2,101,816,039 34,918,811 1.080 2022-09-14
673 2022-09-15 32,170,232 787,000 1.53 2,101,816,039 36,352,362 1.130 2022-09-13
674 2022-09-14 31,383,232 253,000 1.49 2,101,816,039 39,229,040 1.250 2022-09-09
675 2022-09-13 31,130,232 -66,000 1.48 2,101,816,039 32,998,046 1.060 2022-09-08
676 2022-09-09 31,196,232 -66,000 1.48 2,101,816,039 34,003,893 1.090 2022-09-07
677 2022-09-08 31,262,232 -84,000 1.49 2,101,816,039 34,388,455 1.100 2022-09-06
678 2022-09-07 31,346,232 217,000 1.49 2,101,816,039 32,913,544 1.050 2022-09-05
679 2022-09-06 31,129,232 130,000 1.48 2,101,816,039 35,176,032 1.130 2022-09-02
680 2022-09-05 30,999,232 39,000 1.47 2,101,816,039 36,889,086 1.190 2022-09-01
681 2022-09-02 30,960,232 155,000 1.47 2,101,816,039 36,223,471 1.170 2022-08-31
682 2022-09-01 30,805,232 133,000 1.47 2,101,816,039 38,814,592 1.260 2022-08-30
683 2022-08-30 30,672,232 -90,000 1.46 2,101,816,039 41,714,236 1.360 2022-08-26
684 2022-08-29 30,762,232 -34,000 1.46 2,101,816,039 39,990,902 1.300 2022-08-25
685 2022-08-26 30,796,232 -182,000 1.47 2,101,816,039 39,727,139 1.290 2022-08-24
686 2022-08-25 30,978,232 -78,000 1.47 2,101,816,039 42,130,396 1.360 2022-08-23
687 2022-08-24 31,056,232 -453,000 1.48 2,101,816,039 42,236,476 1.360 2022-08-22
688 2022-08-23 31,509,232 -31,000 1.50 2,101,816,039 41,907,279 1.330 2022-08-19
689 2022-08-22 31,540,232 -86,000 1.50 2,101,816,039 43,525,520 1.380 2022-08-18
690 2022-08-19 31,626,232 -85,000 1.50 2,101,816,039 44,592,987 1.410 2022-08-17
691 2022-08-18 31,711,232 486,000 1.51 2,101,816,039 43,761,500 1.380 2022-08-16
692 2022-08-17 31,225,232 132,000 1.49 2,101,816,039 38,094,783 1.220 2022-08-15
693 2022-08-16 31,093,232 -117,086 1.48 2,101,816,039 40,421,202 1.300 2022-08-12
694 2022-08-15 31,210,318 636,000 1.48 2,101,816,039 40,261,310 1.290 2022-08-11
695 2022-08-12 30,574,318 104,000 1.45 2,101,816,039 40,358,100 1.320 2022-08-10
696 2022-08-11 30,470,318 -15,000 1.45 2,101,816,039 42,963,148 1.410 2022-08-09
697 2022-08-10 30,485,318 -275,000 1.45 2,101,816,039 43,898,858 1.440 2022-08-08
698 2022-08-09 30,760,318 -110,000 1.46 2,101,816,039 44,910,064 1.460 2022-08-05
699 2022-08-08 30,870,318 210,000 1.47 2,101,816,039 43,835,852 1.420 2022-08-04
700 2022-08-05 30,660,318 41,000 1.46 2,101,816,039 43,537,652 1.420 2022-08-03
701 2022-08-04 30,619,318 -211,000 1.46 2,101,816,039 44,398,011 1.450 2022-08-02
702 2022-08-03 30,830,318 356,000 1.47 2,101,816,039 45,628,871 1.480 2022-08-01
703 2022-08-02 30,474,318 -4,692,000 1.45 2,101,816,039 47,539,936 1.560 2022-07-29
704 2022-08-01 35,166,318 -7,000 1.67 2,101,816,039 58,727,751 1.670 2022-07-28
705 2022-07-29 35,173,318 -79,000 1.67 2,101,816,039 57,332,508 1.630 2022-07-27
706 2022-07-28 35,252,318 205,000 1.68 2,101,816,039 62,749,126 1.780 2022-07-26
707 2022-07-27 35,047,318 289,000 1.67 2,101,816,039 57,828,075 1.650 2022-07-25
708 2022-07-26 34,758,318 20,000 1.65 2,101,816,039 55,960,892 1.610 2022-07-22
709 2022-07-25 34,738,318 149,000 1.65 2,101,816,039 55,581,309 1.600 2022-07-21
710 2022-07-22 34,589,318 42,000 1.65 2,101,816,039 57,764,161 1.670 2022-07-20
711 2022-07-21 34,547,318 -113,000 1.64 2,101,816,039 58,384,967 1.690 2022-07-19
712 2022-07-20 34,660,318 225,000 1.65 2,101,816,039 58,575,937 1.690 2022-07-18
713 2022-07-19 34,435,318 2,133,000 1.64 2,101,816,039 56,129,568 1.630 2022-07-15
714 2022-07-18 32,302,318 136,000 1.54 2,101,816,039 57,175,103 1.770 2022-07-14
715 2022-07-15 32,166,318 80,000 1.53 2,101,816,039 57,577,709 1.790 2022-07-13
716 2022-07-14 32,086,318 -35,000 1.53 2,101,816,039 60,643,141 1.890 2022-07-12
717 2022-07-13 32,121,318 1,120,000 1.53 2,101,816,039 63,921,423 1.990 2022-07-11
718 2022-07-12 31,001,318 57,000 1.47 2,101,816,039 68,512,913 2.210 2022-07-08
719 2022-07-11 30,944,318 291,000 1.47 2,101,816,039 68,386,943 2.210 2022-07-07
720 2022-07-08 30,653,318 575,000 1.46 2,101,816,039 69,276,499 2.260 2022-07-06
721 2022-07-07 30,078,318 246,000 1.43 2,101,816,039 69,480,915 2.310 2022-07-05
722 2022-07-06 29,832,318 483,000 1.42 2,101,816,039 71,299,240 2.390 2022-07-04
723 2022-07-05 29,349,318 -537,000 1.40 2,101,816,039 76,308,227 2.600 2022-06-30
724 2022-07-04 29,886,318 -231,000 1.42 2,101,816,039 77,405,564 2.590 2022-06-29
725 2022-06-30 30,117,318 -114,000 1.43 2,101,816,039 73,787,429 2.450 2022-06-28
726 2022-06-29 30,231,318 -153,000 1.44 2,101,816,039 74,671,355 2.470 2022-06-27
727 2022-06-28 30,384,318 158,000 1.45 2,101,816,039 73,833,893 2.430 2022-06-24
728 2022-06-27 30,226,318 -20,000 1.44 2,101,816,039 76,472,585 2.530 2022-06-23
729 2022-06-24 30,246,318 77,000 1.44 2,101,816,039 72,893,626 2.410 2022-06-22
730 2022-06-23 30,169,318 1,000 1.44 2,101,816,039 76,026,681 2.520 2022-06-21
731 2022-06-22 30,168,318 2,005,000 1.44 2,101,816,039 74,515,745 2.470 2022-06-20
732 2022-06-21 28,163,318 391,000 1.34 2,101,816,039 62,522,566 2.220 2022-06-17
733 2022-06-20 27,772,318 -414,000 1.32 2,101,816,039 61,654,546 2.220 2022-06-16
734 2022-06-17 28,186,318 -478,000 1.34 2,101,816,039 63,137,352 2.240 2022-06-15
735 2022-06-16 28,664,318 201,000 1.36 2,101,816,039 62,488,213 2.180 2022-06-14
736 2022-06-15 28,463,318 265,000 1.35 2,101,816,039 63,188,566 2.220 2022-06-13
737 2022-06-14 28,198,318 -127,000 1.34 2,101,816,039 66,548,030 2.360 2022-06-10
738 2022-06-13 28,325,318 -280,000 1.35 2,101,816,039 67,414,257 2.380 2022-06-09
739 2022-06-10 28,605,318 -117,000 1.36 2,101,816,039 66,364,338 2.320 2022-06-08
740 2022-06-09 28,722,318 51,000 1.37 2,101,816,039 64,050,769 2.230 2022-06-07
741 2022-06-08 28,671,318 290,000 1.36 2,101,816,039 62,503,473 2.180 2022-06-06
742 2022-06-07 28,381,318 113,000 1.35 2,101,816,039 63,574,152 2.240 2022-06-02
743 2022-06-06 28,268,318 -55,000 1.34 2,101,816,039 65,865,181 2.330 2022-06-01
744 2022-06-02 28,323,318 926,000 1.35 2,101,816,039 64,293,932 2.270 2022-05-31
745 2022-06-01 27,397,318 317,000 1.30 2,101,816,039 63,835,751 2.330 2022-05-30
746 2022-05-31 27,080,318 198,000 1.29 2,101,816,039 62,555,535 2.310 2022-05-27
747 2022-05-30 26,882,318 87,000 1.28 2,101,816,039 61,829,331 2.300 2022-05-26
748 2022-05-27 26,795,318 82,000 1.27 2,101,816,039 62,165,138 2.320 2022-05-25
749 2022-05-26 26,713,318 74,000 1.27 2,101,816,039 63,577,697 2.380 2022-05-24
750 2022-05-25 26,639,318 22,000 1.27 2,101,816,039 66,864,688 2.510 2022-05-23
751 2022-05-24 26,617,318 98,000 1.27 2,101,816,039 67,607,988 2.540 2022-05-20
752 2022-05-19 26,519,318 52,000 1.26 2,101,816,039 66,033,102 2.490 2022-05-17
753 2022-05-18 26,467,318 -17,000 1.26 2,101,816,039 65,638,949 2.480 2022-05-16
754 2022-05-17 26,484,318 -10,000 1.26 2,101,816,039 63,827,206 2.410 2022-05-13
755 2022-05-16 26,494,318 208,000 1.26 2,101,816,039 60,936,931 2.300 2022-05-12
756 2022-05-13 26,286,318 1,000 1.25 2,101,816,039 64,401,479 2.450 2022-05-11
757 2022-05-12 26,285,318 247,000 1.25 2,101,816,039 63,873,323 2.430 2022-05-10
758 2022-05-11 26,038,318 786,000 1.24 2,101,816,039 65,356,178 2.510 2022-05-06
759 2022-05-10 25,252,318 113,000 1.20 2,101,816,039 67,928,735 2.690 2022-05-05
760 2022-05-06 25,139,318 -65,000 1.20 2,101,816,039 69,384,518 2.760 2022-05-04
761 2022-05-05 25,204,318 -368,000 1.20 2,101,816,039 71,832,306 2.850 2022-05-03
762 2022-05-04 25,572,318 77,000 1.22 2,101,816,039 71,602,490 2.800 2022-04-29
763 2022-05-03 25,495,318 117,000 1.21 2,101,816,039 66,542,780 2.610 2022-04-28
764 2022-04-29 25,378,318 -16,000 1.21 2,101,816,039 65,729,844 2.590 2022-04-27
765 2022-04-28 25,394,318 204,000 1.21 2,101,816,039 63,485,795 2.500 2022-04-26
766 2022-04-27 25,190,318 -129,000 1.20 2,101,816,039 63,731,505 2.530 2022-04-25
767 2022-04-26 25,319,318 127,000 1.20 2,101,816,039 68,108,965 2.690 2022-04-22
768 2022-04-25 25,192,318 215,000 1.20 2,101,816,039 69,530,798 2.760 2022-04-21
769 2022-04-22 24,977,318 59,000 1.19 2,101,816,039 70,186,264 2.810 2022-04-20
770 2022-04-21 24,918,318 1,455,000 1.19 2,101,816,039 74,007,404 2.970 2022-04-19
771 2022-04-20 23,463,318 -483,000 1.12 2,101,816,039 77,428,949 3.300 2022-04-14
772 2022-04-19 23,946,318 -351,000 1.14 2,101,816,039 75,670,365 3.160 2022-04-13
773 2022-04-14 24,297,318 65,000 1.16 2,101,816,039 75,564,659 3.110 2022-04-12
774 2022-04-13 24,232,318 1,287,000 1.15 2,101,816,039 75,604,832 3.120 2022-04-11
775 2022-04-12 22,945,318 -386,000 1.09 2,101,816,039 79,161,347 3.450 2022-04-08
776 2022-04-11 23,331,318 426,000 1.11 2,101,816,039 73,960,278 3.170 2022-04-07
777 2022-04-08 22,905,318 -947,000 1.09 2,101,816,039 77,419,975 3.380 2022-04-06
778 2022-04-07 23,852,318 -212,000 1.13 2,101,816,039 74,896,279 3.140 2022-04-04
779 2022-04-06 24,064,318 -330,000 1.14 2,101,816,039 68,583,306 2.850 2022-04-01
780 2022-04-04 24,394,318 478,000 1.16 2,101,816,039 63,669,170 2.610 2022-03-31
781 2022-04-01 23,916,318 -77,000 1.14 2,101,816,039 66,726,527 2.790 2022-03-30
782 2022-03-31 23,993,318 947,000 1.14 2,101,816,039 56,144,364 2.340 2022-03-29
783 2022-03-30 23,046,318 296,000 1.10 2,101,816,039 56,233,016 2.440 2022-03-28
784 2022-03-29 22,750,318 776,000 1.08 2,101,816,039 57,103,298 2.510 2022-03-25
785 2022-03-28 21,974,318 599,000 1.05 2,101,816,039 56,913,484 2.590 2022-03-24
786 2022-03-25 21,375,318 21,000 1.02 2,101,816,039 60,064,644 2.810 2022-03-23
787 2022-03-24 21,354,318 -218,000 1.02 2,101,816,039 58,724,375 2.750 2022-03-22
788 2022-03-23 21,572,318 1,025,000 1.03 2,101,816,039 56,088,027 2.600 2022-03-21
789 2022-03-22 20,547,318 -41,000 0.98 2,101,816,039 55,888,705 2.720 2022-03-18
790 2022-03-21 20,588,318 -122,000 0.98 2,101,816,039 56,617,875 2.750 2022-03-17
791 2022-03-18 20,710,318 261,000 0.99 2,101,816,039 39,970,914 1.930 2022-03-16
792 2022-03-17 20,449,318 29,000 0.97 2,101,816,039 35,581,813 1.740 2022-03-15
793 2022-03-16 20,420,318 -8,000 0.97 2,101,816,039 40,432,230 1.980 2022-03-14
794 2022-03-15 20,428,318 120,000 0.97 2,101,816,039 46,167,999 2.260 2022-03-11
795 2022-03-14 20,308,318 -11,000 0.97 2,101,816,039 47,521,464 2.340 2022-03-10
796 2022-03-11 20,319,318 -1,000 0.97 2,101,816,039 46,937,625 2.310 2022-03-09
797 2022-03-10 20,320,318 79,000 0.97 2,101,816,039 47,143,138 2.320 2022-03-08
798 2022-03-09 20,241,318 -41,000 0.96 2,101,816,039 49,388,816 2.440 2022-03-07
799 2022-03-08 20,282,318 116,000 0.96 2,101,816,039 50,908,618 2.510 2022-03-04
800 2022-03-07 20,166,318 -8,000 0.96 2,101,816,039 52,835,753 2.620 2022-03-03
801 2022-03-04 20,174,318 -10,000 0.96 2,101,816,039 51,847,997 2.570 2022-03-02
802 2022-03-03 20,184,318 184,000 0.96 2,101,816,039 53,488,443 2.650 2022-03-01
803 2022-03-02 20,000,318 153,000 0.95 2,101,816,039 50,600,805 2.530 2022-02-28
804 2022-03-01 19,847,318 -170,000 0.94 2,101,816,039 51,404,554 2.590 2022-02-25
805 2022-02-28 20,017,318 532,000 0.95 2,101,816,039 53,045,893 2.650 2022-02-24
806 2022-02-25 19,485,318 -16,000 0.93 2,101,816,039 55,728,009 2.860 2022-02-23
807 2022-02-24 19,501,318 519,000 0.93 2,101,816,039 56,163,796 2.880 2022-02-22
808 2022-02-23 18,982,318 156,000 0.90 2,101,816,039 55,997,838 2.950 2022-02-21
809 2022-02-22 18,826,318 106,000 0.90 2,101,816,039 57,043,744 3.030 2022-02-18
810 2022-02-21 18,720,318 125,000 0.89 2,101,816,039 55,037,735 2.940 2022-02-17
811 2022-02-18 18,595,318 1,222,000 0.88 2,101,816,039 55,228,094 2.970 2022-02-16
812 2022-02-17 17,373,318 367,000 0.83 2,101,816,039 52,988,620 3.050 2022-02-15
813 2022-02-16 17,006,318 383,000 0.81 2,101,816,039 53,569,902 3.150 2022-02-14
814 2022-02-15 16,623,318 -106,000 0.79 2,101,816,039 56,519,281 3.400 2022-02-11
815 2022-02-14 16,729,318 121,000 0.80 2,101,816,039 53,868,404 3.220 2022-02-10
816 2022-02-11 16,608,318 7,000 0.79 2,101,816,039 51,153,619 3.080 2022-02-09
817 2022-02-10 16,601,318 -25,000 0.79 2,101,816,039 50,634,020 3.050 2022-02-08
818 2022-02-09 16,626,318 163,000 0.79 2,101,816,039 52,372,902 3.150 2022-02-07
819 2022-02-08 16,463,318 -276,000 0.78 2,101,816,039 50,871,653 3.090 2022-02-04
820 2022-02-07 16,739,318 669,000 0.84 1,984,116,039 50,385,347 3.010 2022-01-28
821 2022-02-04 16,070,318 3,336,000 0.81 1,984,116,039 48,210,954 3.000 2022-01-27
822 2022-01-28 12,734,318 -299,000 0.64 1,984,116,039 52,210,704 4.100 2022-01-26
823 2022-01-27 13,033,318 132,000 0.66 1,984,116,039 54,479,269 4.180 2022-01-25
824 2022-01-26 12,901,318 -128,000 0.65 1,984,116,039 56,378,760 4.370 2022-01-24
825 2022-01-25 13,029,318 324,000 0.66 1,984,116,039 56,807,826 4.360 2022-01-21
826 2022-01-24 12,705,318 -153,000 0.64 1,984,116,039 56,157,506 4.420 2022-01-20
827 2022-01-21 12,858,318 -149,000 0.65 1,984,116,039 50,147,440 3.900 2022-01-19
828 2022-01-20 13,007,318 -28,000 0.66 1,984,116,039 46,956,418 3.610 2022-01-18
829 2022-01-19 13,035,318 -26,000 0.66 1,984,116,039 45,623,613 3.500 2022-01-17
830 2022-01-18 13,061,318 25,000 0.66 1,984,116,039 46,759,518 3.580 2022-01-14
831 2022-01-17 13,036,318 129,000 0.66 1,984,116,039 46,539,655 3.570 2022-01-13
832 2022-01-14 12,907,318 51,000 0.65 1,984,116,039 50,209,467 3.890 2022-01-12
833 2022-01-13 12,856,318 -85,000 0.65 1,984,116,039 51,810,962 4.030 2022-01-11
834 2022-01-11 12,941,318 324,000 0.65 1,984,116,039 47,106,398 3.640 2022-01-07
835 2022-01-10 12,617,318 36,000 0.64 1,984,116,039 44,917,652 3.560 2022-01-06
836 2022-01-07 12,581,318 -66,000 0.63 1,984,116,039 45,544,371 3.620 2022-01-05
837 2022-01-06 12,647,318 -7,000 0.64 1,984,116,039 47,680,389 3.770 2022-01-04
838 2022-01-05 12,654,318 -249,000 0.64 1,984,116,039 45,302,458 3.580 2022-01-03
839 2022-01-04 12,903,318 63,000 0.65 1,984,116,039 47,613,243 3.690 2021-12-30
840 2022-01-03 12,840,318 9,000 0.65 1,984,116,039 47,380,773 3.690 2021-12-29
841 2021-12-30 12,831,318 29,000 0.65 1,984,116,039 49,400,574 3.850 2021-12-28
842 2021-12-29 12,802,318 -114,000 0.65 1,984,116,039 50,697,179 3.960 2021-12-23
843 2021-12-28 12,916,318 68,000 0.65 1,984,116,039 50,244,477 3.890 2021-12-22
844 2021-12-23 12,848,318 12,000 0.65 1,984,116,039 49,080,575 3.820 2021-12-21
845 2021-12-22 12,836,318 62,000 0.65 1,984,116,039 46,210,745 3.600 2021-12-20
846 2021-12-21 12,774,318 46,000 0.64 1,984,116,039 49,308,867 3.860 2021-12-17
847 2021-12-20 12,728,318 14,000 0.64 1,984,116,039 50,404,139 3.960 2021-12-16
848 2021-12-17 12,714,318 -8,000 0.64 1,984,116,039 49,077,267 3.860 2021-12-15
849 2021-12-16 12,722,318 52,034 0.64 1,984,116,039 49,998,710 3.930 2021-12-14
850 2021-12-15 12,670,284 -20,000 0.64 1,984,116,039 56,762,872 4.480 2021-12-13
851 2021-12-14 12,690,284 1,000 0.64 1,984,116,039 57,360,084 4.520 2021-12-10
852 2021-12-13 12,689,284 77,000 0.64 1,984,116,039 59,512,742 4.690 2021-12-09
853 2021-12-10 12,612,284 18,000 0.64 1,984,116,039 57,007,524 4.520 2021-12-08
854 2021-12-09 12,594,284 -90,000 0.63 1,984,116,039 59,319,078 4.710 2021-12-07
855 2021-12-08 12,684,284 11,000 0.64 1,984,116,039 55,684,007 4.390 2021-12-06
856 2021-12-07 12,673,284 -38,000 0.64 1,984,116,039 54,368,388 4.290 2021-12-03
857 2021-12-06 12,711,284 -44,000 0.64 1,984,116,039 56,183,875 4.420 2021-12-02
858 2021-12-03 12,755,284 -59,000 0.64 1,984,116,039 53,572,193 4.200 2021-12-01
859 2021-12-02 12,814,284 142,000 0.65 1,984,116,039 53,435,564 4.170 2021-11-30
860 2021-12-01 12,672,284 110,000 0.64 1,984,116,039 55,377,881 4.370 2021-11-29
861 2021-11-30 12,562,284 10,000 0.63 1,984,116,039 58,917,112 4.690 2021-11-26
862 2021-11-29 12,552,284 -9,000 0.63 1,984,116,039 63,012,466 5.020 2021-11-25
863 2021-11-26 12,561,284 10,000 0.63 1,984,116,039 62,178,356 4.950 2021-11-24
864 2021-11-25 12,551,284 -42,000 0.63 1,984,116,039 62,254,369 4.960 2021-11-23
865 2021-11-24 12,593,284 71,000 0.63 1,984,116,039 59,440,300 4.720 2021-11-22
866 2021-11-23 12,522,284 15,000 0.63 1,984,116,039 63,613,203 5.080 2021-11-19
867 2021-11-22 12,507,284 -10,000 0.63 1,984,116,039 62,411,347 4.990 2021-11-18
868 2021-11-19 12,517,284 44,000 0.63 1,984,116,039 62,586,420 5.000 2021-11-17
869 2021-11-18 12,473,284 -52,000 0.63 1,984,116,039 63,863,214 5.120 2021-11-16
870 2021-11-17 12,525,284 11,000 0.63 1,984,116,039 64,004,201 5.110 2021-11-15
871 2021-11-16 12,514,284 -191,000 0.63 1,984,116,039 66,325,705 5.300 2021-11-12
872 2021-11-15 12,705,284 498,000 0.64 1,984,116,039 66,575,688 5.240 2021-11-11
873 2021-11-12 12,207,284 291,000 0.62 1,984,116,039 59,327,400 4.860 2021-11-10
874 2021-11-11 11,916,284 112,000 0.60 1,984,116,039 54,338,255 4.560 2021-11-09
875 2021-11-10 11,804,284 73,000 0.59 1,984,116,039 54,299,706 4.600 2021-11-08
876 2021-11-09 11,731,284 -391,000 0.59 1,984,116,039 52,556,152 4.480 2021-11-05
877 2021-11-08 12,122,284 153,000 0.61 1,984,116,039 58,065,740 4.790 2021-11-04
878 2021-11-05 11,969,284 37,000 0.60 1,984,116,039 59,367,649 4.960 2021-11-03
879 2021-11-04 11,932,284 -25,000 0.60 1,984,116,039 57,871,577 4.850 2021-11-02
880 2021-11-03 11,957,284 55,000 0.60 1,984,116,039 59,905,993 5.010 2021-11-01
881 2021-11-02 11,902,284 28,000 0.60 1,984,116,039 63,201,128 5.310 2021-10-29
882 2021-11-01 11,874,284 105,000 0.60 1,984,116,039 64,596,105 5.440 2021-10-28
883 2021-10-29 11,769,284 5,000 0.59 1,984,116,039 65,084,141 5.530 2021-10-27
884 2021-10-28 11,764,284 349,000 0.59 1,984,116,039 65,409,419 5.560 2021-10-26
885 2021-10-27 11,415,284 72,000 0.58 1,984,116,039 67,121,870 5.880 2021-10-25
886 2021-10-26 11,343,284 504,000 0.57 1,984,116,039 70,555,226 6.220 2021-10-22
887 2021-10-25 10,839,284 -155,000 0.55 1,984,116,039 65,902,847 6.080 2021-10-21
888 2021-10-22 10,994,284 9,000 0.55 1,984,116,039 62,777,362 5.710 2021-10-20
889 2021-10-21 10,985,284 58,000 0.55 1,984,116,039 62,616,119 5.700 2021-10-19
890 2021-10-19 10,927,284 194,000 0.55 1,984,116,039 59,990,789 5.490 2021-10-15
891 2021-10-18 10,733,284 -27,000 0.54 1,984,116,039 61,823,716 5.760 2021-10-12
892 2021-10-15 10,760,284 153,000 0.54 1,984,116,039 61,871,633 5.750 2021-10-11
893 2021-10-12 10,607,284 -1,000 0.53 1,984,116,039 65,659,088 6.190 2021-10-08
894 2021-10-11 10,608,284 10,000 0.53 1,984,116,039 66,301,775 6.250 2021-10-07
895 2021-10-08 10,598,284 -17,000 0.53 1,984,116,039 65,497,395 6.180 2021-10-06
896 2021-10-07 10,615,284 153,000 0.54 1,984,116,039 63,691,704 6.000 2021-10-05
897 2021-10-06 10,462,284 -17,000 0.53 1,984,116,039 69,888,057 6.680 2021-10-04
898 2021-10-05 10,479,284 174,000 0.53 1,984,116,039 67,800,967 6.470 2021-09-30
899 2021-10-04 10,305,284 -10,000 0.52 1,984,116,039 66,675,187 6.470 2021-09-29
900 2021-09-30 10,315,284 26,000 0.52 1,984,116,039 65,914,665 6.390 2021-09-28
901 2021-09-29 10,289,284 95,000 0.52 1,984,116,039 62,558,847 6.080 2021-09-27
902 2021-09-28 10,194,284 -9,000 0.51 1,984,116,039 64,835,646 6.360 2021-09-24
903 2021-09-27 10,203,284 89,000 0.51 1,984,116,039 65,607,116 6.430 2021-09-23
904 2021-09-24 10,114,284 -19,000 0.51 1,984,116,039 61,595,990 6.090 2021-09-21
905 2021-09-23 10,133,284 10,000 0.51 1,984,116,039 57,962,384 5.720 2021-09-20
906 2021-09-21 10,123,284 -74,000 0.51 1,984,116,039 62,258,197 6.150 2021-09-17
907 2021-09-20 10,197,284 -15,000 0.51 1,984,116,039 61,591,595 6.040 2021-09-16
908 2021-09-17 10,212,284 34,000 0.51 1,984,116,039 65,358,618 6.400 2021-09-15
909 2021-09-16 10,178,284 23,000 0.51 1,984,116,039 68,296,286 6.710 2021-09-14
910 2021-09-15 10,155,284 25,000 0.51 1,984,116,039 71,594,752 7.050 2021-09-13
911 2021-09-14 10,130,284 71,000 0.51 1,984,116,039 70,810,685 6.990 2021-09-10
912 2021-09-13 10,059,284 87,000 0.51 1,984,116,039 68,403,131 6.800 2021-09-09
913 2021-09-10 9,972,284 130,000 0.50 1,984,116,039 71,700,722 7.190 2021-09-08
914 2021-09-09 9,842,284 43,000 0.50 1,984,116,039 72,636,056 7.380 2021-09-07
915 2021-09-08 9,799,284 40,000 0.49 1,984,116,039 73,200,651 7.470 2021-09-06
916 2021-09-07 9,759,284 10,000 0.49 1,984,116,039 75,439,265 7.730 2021-09-03
917 2021-09-06 9,749,284 204,000 0.49 1,984,116,039 75,556,951 7.750 2021-09-02
918 2021-09-03 9,545,284 20,000 0.48 1,984,116,039 75,216,838 7.880 2021-09-01
919 2021-09-02 9,525,284 -99,000 0.48 1,984,116,039 76,583,283 8.040 2021-08-31
920 2021-09-01 9,624,284 23,000 0.49 1,984,116,039 76,513,058 7.950 2021-08-30
921 2021-08-30 9,601,284 27,000 0.48 1,984,116,039 74,890,015 7.800 2021-08-26
922 2021-08-27 9,574,284 -65,000 0.48 1,984,116,039 78,317,643 8.180 2021-08-25
923 2021-08-26 9,639,284 -20,000 0.49 1,984,116,039 73,258,558 7.600 2021-08-24
924 2021-08-25 9,659,284 -17,000 0.49 1,984,116,039 73,120,780 7.570 2021-08-23
925 2021-08-24 9,676,284 49,000 0.49 1,984,116,039 72,959,181 7.540 2021-08-20
926 2021-08-23 9,627,284 131,000 0.49 1,984,116,039 75,285,361 7.820 2021-08-19
927 2021-08-20 9,496,284 32,000 0.48 1,984,116,039 78,914,120 8.310 2021-08-18
928 2021-08-19 9,464,284 111,000 0.48 1,984,116,039 81,014,271 8.560 2021-08-17
929 2021-08-18 9,353,284 -205,000 0.47 1,984,116,039 85,208,417 9.110 2021-08-16
930 2021-08-17 9,558,284 -44,000 0.48 1,984,116,039 79,907,254 8.360 2021-08-13
931 2021-08-16 9,602,284 -2,000 0.48 1,984,116,039 79,698,957 8.300 2021-08-12
932 2021-08-13 9,604,284 23,000 0.48 1,984,116,039 79,619,514 8.290 2021-08-11
933 2021-08-12 9,581,284 5,000 0.48 1,984,116,039 77,895,839 8.130 2021-08-10
934 2021-08-11 9,576,284 5,000 0.48 1,984,116,039 76,610,272 8.000 2021-08-09
935 2021-08-10 9,571,284 -14,000 0.48 1,984,116,039 73,986,025 7.730 2021-08-06
936 2021-08-09 9,585,284 -6,000 0.48 1,984,116,039 76,107,155 7.940 2021-08-05
937 2021-08-06 9,591,284 -9,000 0.48 1,984,116,039 75,675,231 7.890 2021-08-04
938 2021-08-05 9,600,284 -32,000 0.48 1,984,116,039 77,378,289 8.060 2021-08-03
939 2021-08-04 9,632,284 -40,000 0.49 1,984,116,039 75,035,492 7.790 2021-08-02
940 2021-08-03 9,672,284 17,000 0.49 1,984,116,039 70,994,565 7.340 2021-07-30
941 2021-08-02 9,655,284 34,000 0.49 1,984,116,039 71,449,102 7.400 2021-07-29
942 2021-07-30 9,621,284 -68,000 0.48 1,984,116,039 70,716,437 7.350 2021-07-28
943 2021-07-29 9,689,284 69,000 0.49 1,984,116,039 71,797,594 7.410 2021-07-27
944 2021-07-28 9,620,284 151,000 0.48 1,984,116,039 75,326,824 7.830 2021-07-26
945 2021-07-27 9,469,284 -32,000 0.48 1,984,116,039 79,636,678 8.410 2021-07-23
946 2021-07-26 9,501,284 -3,000 0.48 1,984,116,039 79,905,798 8.410 2021-07-22
947 2021-07-23 9,504,284 13,000 0.48 1,984,116,039 77,554,957 8.160 2021-07-21
948 2021-07-22 9,491,284 56,000 0.48 1,984,116,039 76,879,400 8.100 2021-07-20
949 2021-07-21 9,435,284 -27,000 0.47 1,987,596,039 80,482,973 8.530 2021-07-19
950 2021-07-20 9,462,284 -13,000 0.48 1,987,596,039 82,984,231 8.770 2021-07-16
951 2021-07-19 9,475,284 -69,000 0.48 1,987,596,039 82,624,476 8.720 2021-07-15
952 2021-07-16 9,544,284 -112,000 0.48 1,987,596,039 80,744,643 8.460 2021-07-14
953 2021-07-15 9,656,284 4,000 0.49 1,987,596,039 82,271,540 8.520 2021-07-13
954 2021-07-14 9,652,284 52,000 0.49 1,987,596,039 81,658,323 8.460 2021-07-12
955 2021-07-13 9,600,284 -35,000 0.48 1,987,596,039 81,026,397 8.440 2021-07-09
956 2021-07-12 9,635,284 -1,626,000 0.48 1,987,596,039 80,550,974 8.360 2021-07-08
957 2021-07-09 11,261,284 16,000 0.57 1,987,596,039 98,536,235 8.750 2021-07-07
958 2021-07-08 11,245,284 37,000 0.57 1,987,596,039 99,745,669 8.870 2021-07-06
959 2021-07-07 11,208,284 67,000 0.56 1,987,596,039 97,063,739 8.660 2021-07-05
960 2021-07-06 11,141,284 29,000 0.56 1,987,596,039 98,154,712 8.810 2021-07-02
961 2021-07-05 11,112,284 26,000 0.56 1,987,596,039 98,677,082 8.880 2021-06-30
962 2021-07-02 11,086,284 5,118 0.56 1,987,596,039 99,776,556 9.000 2021-06-29
963 2021-06-30 11,081,166 29,000 0.57 1,938,817,142 98,844,001 8.920 2021-06-28
964 2021-06-29 11,052,166 -9,000 0.57 1,938,817,142 99,801,059 9.030 2021-06-25
965 2021-06-28 11,061,166 40,000 0.57 1,938,817,142 100,103,552 9.050 2021-06-24
966 2021-06-25 11,021,166 -6,000 0.57 1,938,817,142 97,647,531 8.860 2021-06-23
967 2021-06-24 11,027,166 54,000 0.57 1,938,817,142 96,818,517 8.780 2021-06-22
968 2021-06-23 10,973,166 42,000 0.57 1,938,817,142 96,454,129 8.790 2021-06-21
969 2021-06-22 10,931,166 306,000 0.56 1,938,817,142 97,506,001 8.920 2021-06-18
970 2021-06-21 10,625,166 919,000 0.55 1,938,817,142 97,857,779 9.210 2021-06-17
971 2021-06-18 9,706,166 367,000 0.50 1,938,817,142 88,423,172 9.110 2021-06-16
972 2021-06-17 9,339,166 379,000 0.48 1,938,817,142 88,255,119 9.450 2021-06-15
973 2021-06-16 8,960,166 212,000 0.46 1,938,817,142 90,497,677 10.10 2021-06-11
974 2021-06-15 8,748,166 20,000 0.45 1,938,817,142 90,805,963 10.38 2021-06-10
975 2021-06-11 8,728,166 14,000 0.45 1,938,817,142 90,947,490 10.42 2021-06-09
976 2021-06-10 8,714,166 30,000 0.45 1,938,817,142 90,801,610 10.42 2021-06-08
977 2021-06-09 8,684,166 2,000 0.45 1,938,817,142 89,446,910 10.30 2021-06-07
978 2021-06-08 8,682,166 -12,000 0.45 1,938,817,142 92,551,890 10.66 2021-06-04
979 2021-06-07 8,694,166 -60,000 0.45 1,938,817,142 92,679,810 10.66 2021-06-03
980 2021-06-04 8,754,166 -63,000 0.45 1,938,817,142 95,420,409 10.90 2021-06-02
981 2021-06-03 8,817,166 19,000 0.45 1,938,817,142 93,638,303 10.62 2021-06-01
982 2021-06-02 8,798,166 29,000 0.45 1,938,817,142 93,964,413 10.68 2021-05-31
983 2021-06-01 8,769,166 -10,000 0.45 1,938,817,142 94,531,609 10.78 2021-05-28
984 2021-05-31 8,779,166 12,000 0.45 1,938,817,142 95,341,743 10.86 2021-05-27
985 2021-05-28 8,767,166 -321,000 0.45 1,938,817,142 95,036,079 10.84 2021-05-26
986 2021-05-27 9,088,166 120,000 0.47 1,938,817,142 93,971,636 10.34 2021-05-25
987 2021-05-26 8,968,166 -265,000 0.46 1,938,817,142 102,595,819 11.44 2021-05-24
988 2021-05-25 9,233,166 -5,000 0.48 1,938,817,142 105,073,429 11.38 2021-05-21
989 2021-05-24 9,238,166 -16,000 0.48 1,938,817,142 105,869,382 11.46 2021-05-20
990 2021-05-21 9,254,166 -22,000 0.48 1,938,817,142 104,757,159 11.32 2021-05-18
991 2021-05-20 9,276,166 20,000 0.48 1,938,817,142 101,295,733 10.92 2021-05-17
992 2021-05-18 9,256,166 132,000 0.48 1,938,817,142 100,707,086 10.88 2021-05-14
993 2021-05-17 9,124,166 276,000 0.47 1,938,817,142 97,446,093 10.68 2021-05-13
994 2021-05-14 8,848,166 178,000 0.46 1,938,817,142 94,498,413 10.68 2021-05-12
995 2021-05-13 8,670,166 52,000 0.45 1,938,817,142 93,811,196 10.82 2021-05-11
996 2021-05-12 8,618,166 15,000 0.44 1,938,817,142 93,938,009 10.90 2021-05-10
997 2021-05-11 8,603,166 77,000 0.44 1,938,817,142 94,118,636 10.94 2021-05-07
998 2021-05-10 8,526,166 34,000 0.44 1,938,817,142 95,663,583 11.22 2021-05-06
999 2021-05-07 8,492,166 -28,000 0.44 1,938,817,142 96,131,319 11.32 2021-05-05
1000 2021-05-06 8,520,166 14,000 0.44 1,938,817,142 94,744,246 11.12 2021-05-04
1001 2021-05-05 8,506,166 27,000 0.44 1,938,817,142 93,737,949 11.02 2021-05-03
1002 2021-05-04 8,479,166 -17,000 0.44 1,938,817,142 93,949,159 11.08 2021-04-30
1003 2021-05-03 8,496,166 24,000 0.44 1,938,817,142 93,117,979 10.96 2021-04-29
1004 2021-04-30 8,472,166 17,000 0.44 1,938,817,142 92,177,166 10.88 2021-04-28
1005 2021-04-29 8,455,166 8,000 0.44 1,938,817,142 92,499,516 10.94 2021-04-27
1006 2021-04-28 8,447,166 159,000 0.44 1,938,817,142 91,567,279 10.84 2021-04-26
1007 2021-04-27 8,288,166 30,000 0.43 1,938,817,142 91,335,589 11.02 2021-04-23
1008 2021-04-26 8,258,166 92,000 0.43 1,938,817,142 92,326,296 11.18 2021-04-22
1009 2021-04-23 8,166,166 91,000 0.42 1,938,817,142 90,807,766 11.12 2021-04-21
1010 2021-04-22 8,075,166 -22,000 0.42 1,938,817,142 93,833,429 11.62 2021-04-20
1011 2021-04-21 8,097,166 -4,000 0.42 1,938,817,142 91,983,806 11.36 2021-04-19
1012 2021-04-20 8,101,166 -108,000 0.42 1,938,817,142 93,163,409 11.50 2021-04-16
1013 2021-04-19 8,209,166 -130,000 0.42 1,938,817,142 95,062,142 11.58 2021-04-15
1014 2021-04-16 8,339,166 -131,000 0.43 1,938,817,142 92,898,309 11.14 2021-04-14
1015 2021-04-15 8,470,166 -23,000 0.44 1,938,817,142 92,833,019 10.96 2021-04-13
1016 2021-04-14 8,493,166 32,000 0.44 1,938,817,142 94,783,733 11.16 2021-04-12
1017 2021-04-13 8,461,166 67,000 0.44 1,938,817,142 92,903,603 10.98 2021-04-09
1018 2021-04-12 8,394,166 15,000 0.43 1,938,817,142 92,503,709 11.02 2021-04-08
1019 2021-04-09 8,379,166 -2,410,900 0.43 1,938,817,142 93,846,659 11.20 2021-04-07
1020 2021-04-08 10,790,066 56,000 0.56 1,938,817,142 115,453,706 10.70 2021-04-01
1021 2021-04-07 10,734,066 22,000 0.55 1,938,817,142 114,854,506 10.70 2021-03-31
1022 2021-04-01 10,712,066 -5,000 0.55 1,938,817,142 116,547,278 10.88 2021-03-30
1023 2021-03-31 10,717,066 92,000 0.55 1,938,817,142 117,673,385 10.98 2021-03-29
1024 2021-03-30 10,625,066 -371,000 0.55 1,938,817,142 111,138,190 10.46 2021-03-26
1025 2021-03-29 10,996,066 -160,100 0.57 1,938,817,142 115,018,850 10.46 2021-03-25
1026 2021-03-26 11,156,166 230,000 0.58 1,938,817,142 120,486,593 10.80 2021-03-24
1027 2021-03-25 10,926,166 166,000 0.56 1,938,817,142 124,995,339 11.44 2021-03-23
1028 2021-03-24 10,760,166 55,000 0.55 1,938,817,142 127,830,772 11.88 2021-03-22
1029 2021-03-23 10,705,166 18,000 0.55 1,938,817,142 131,245,335 12.26 2021-03-19
1030 2021-03-22 10,687,166 -60,000 0.55 1,938,817,142 129,742,195 12.14 2021-03-18
1031 2021-03-19 10,747,166 -133,000 0.55 1,938,817,142 131,760,255 12.26 2021-03-17
1032 2021-03-18 10,880,166 -107,000 0.56 1,938,817,142 129,909,182 11.94 2021-03-16
1033 2021-03-17 10,987,166 -103,000 0.57 1,938,817,142 127,451,126 11.60 2021-03-15
1034 2021-03-16 11,090,166 66,000 0.57 1,938,817,142 125,984,286 11.36 2021-03-12
1035 2021-03-15 11,024,166 -36,000 0.57 1,938,817,142 124,573,076 11.30 2021-03-11
1036 2021-03-12 11,060,166 -136,000 0.57 1,938,817,142 121,219,419 10.96 2021-03-10
1037 2021-03-10 11,196,166 -67,000 0.58 1,938,817,142 123,829,596 11.06 2021-03-08
1038 2021-03-09 11,263,166 79,000 0.58 1,938,817,142 122,768,509 10.90 2021-03-05
1039 2021-03-08 11,184,166 -11,000 0.58 1,938,817,142 126,604,759 11.32 2021-03-04
1040 2021-03-05 11,195,166 -22,000 0.58 1,938,817,142 130,087,829 11.62 2021-03-03
1041 2021-03-04 11,217,166 57,000 0.58 1,938,817,142 128,324,379 11.44 2021-03-02
1042 2021-03-03 11,160,166 -30,000 0.58 1,938,817,142 130,127,536 11.66 2021-03-01
1043 2021-03-02 11,190,166 -165,000 0.58 1,938,817,142 130,924,942 11.70 2021-02-26
1044 2021-03-01 11,355,166 -319,000 0.59 1,938,817,142 130,811,512 11.52 2021-02-25
1045 2021-02-26 11,674,166 16,000 0.60 1,938,817,142 122,111,776 10.46 2021-02-24
1046 2021-02-25 11,658,166 -92,000 0.60 1,938,817,142 126,607,683 10.86 2021-02-23
1047 2021-02-24 11,750,166 -102,000 0.61 1,938,817,142 124,786,763 10.62 2021-02-22
1048 2021-02-23 11,852,166 -4,000 0.61 1,938,817,142 125,395,916 10.58 2021-02-19
1049 2021-02-19 11,856,166 3,001,000 0.61 1,941,817,142 127,809,469 10.78 2021-02-17
1050 2021-02-18 8,855,166 21,000 0.46 1,941,817,142 95,458,689 10.78 2021-02-16
1051 2021-02-17 8,834,166 -118,000 0.45 1,941,817,142 91,521,960 10.36 2021-02-10
1052 2021-02-16 8,952,166 -17,000 0.46 1,941,817,142 91,312,093 10.20 2021-02-09
1053 2021-02-10 8,969,166 -479,000 0.46 1,941,817,142 91,664,877 10.22 2021-02-08
1054 2021-02-09 9,448,166 44,000 0.49 1,941,817,142 94,009,252 9.950 2021-02-05
1055 2021-02-08 9,404,166 76,000 0.48 1,941,817,142 92,725,077 9.860 2021-02-04
1056 2021-02-05 9,328,166 73,000 0.48 1,941,817,142 92,348,843 9.900 2021-02-03
1057 2021-02-04 9,255,166 626,000 0.48 1,941,817,142 92,459,108 9.990 2021-02-02
1058 2021-02-03 8,629,166 473,000 0.44 1,941,817,142 83,444,035 9.670 2021-02-01
1059 2021-02-02 8,156,166 334,000 0.42 1,941,817,142 80,746,043 9.900 2021-01-29
1060 2021-02-01 7,822,166 285,000 0.40 1,941,817,142 79,473,207 10.16 2021-01-28
1061 2021-01-29 7,537,166 67,000 0.39 1,941,817,142 79,893,960 10.60 2021-01-27
1062 2021-01-28 7,470,166 -33,000 0.38 1,941,817,142 79,781,373 10.68 2021-01-26
1063 2021-01-27 7,503,166 59,000 0.39 1,941,817,142 81,784,509 10.90 2021-01-25
1064 2021-01-26 7,444,166 -39,000 0.38 1,941,817,142 83,523,543 11.22 2021-01-22
1065 2021-01-25 7,483,166 -111,000 0.39 1,941,817,142 85,906,746 11.48 2021-01-21
1066 2021-01-22 7,594,166 41,000 0.39 1,941,817,142 88,396,092 11.64 2021-01-20
1067 2021-01-21 7,553,166 -236,000 0.39 1,941,817,142 89,278,422 11.82 2021-01-19
1068 2021-01-20 7,789,166 31,000 0.40 1,941,817,142 87,394,443 11.22 2021-01-18
1069 2021-01-19 7,758,166 -35,000 0.40 1,941,817,142 85,805,316 11.06 2021-01-15
1070 2021-01-18 7,793,166 -2,000 0.40 1,941,817,142 86,504,143 11.10 2021-01-14
1071 2021-01-15 7,795,166 -42,000 0.40 1,941,817,142 86,994,053 11.16 2021-01-13
1072 2021-01-14 7,837,166 13,000 0.40 1,941,817,142 87,933,003 11.22 2021-01-12
1073 2021-01-13 7,824,166 -145,000 0.40 1,941,817,142 87,787,143 11.22 2021-01-11
1074 2021-01-12 7,969,166 -43,000 0.41 1,941,817,142 83,676,243 10.50 2021-01-08
1075 2021-01-11 8,012,166 -1,834,000 0.41 1,941,817,142 84,127,743 10.50 2021-01-07
1076 2021-01-08 9,846,166 -49,000 0.51 1,941,817,142 104,960,130 10.66 2021-01-06
1077 2021-01-07 9,895,166 -10,000 0.51 1,941,817,142 103,899,243 10.50 2021-01-05
1078 2021-01-06 9,905,166 811,000 0.51 1,941,817,142 101,032,693 10.20 2021-01-04
1079 2021-01-05 9,094,166 -86,000 0.47 1,941,817,142 95,852,510 10.54 2020-12-30
1080 2021-01-04 9,180,166 -4,000 0.47 1,941,817,142 96,024,536 10.46 2020-12-29
1081 2020-12-30 9,184,166 -32,000 0.47 1,941,817,142 93,311,127 10.16 2020-12-28
1082 2020-12-29 9,216,166 -43,000 0.47 1,941,817,142 95,295,156 10.34 2020-12-23
1083 2020-12-28 9,259,166 136,000 0.48 1,941,817,142 92,406,477 9.980 2020-12-22
1084 2020-12-23 9,123,166 29,000 0.47 1,941,817,142 91,961,513 10.08 2020-12-21
1085 2020-12-22 9,094,166 7,000 0.47 1,941,817,142 92,578,610 10.18 2020-12-18
1086 2020-12-21 9,087,166 150,000 0.47 1,941,817,142 92,325,607 10.16 2020-12-17
1087 2020-12-18 8,937,166 -132,000 0.46 1,941,817,142 92,589,040 10.36 2020-12-16
1088 2020-12-17 9,069,166 -55,000 0.47 1,941,817,142 93,956,560 10.36 2020-12-15
1089 2020-12-16 9,124,166 -10,000 0.47 1,941,817,142 93,978,910 10.30 2020-12-14
1090 2020-12-15 9,134,166 -49,000 0.47 1,941,817,142 94,081,910 10.30 2020-12-11
1091 2020-12-14 9,183,166 92,000 0.47 1,941,817,142 95,872,253 10.44 2020-12-10
1092 2020-12-11 9,091,166 -45,000 0.47 1,941,817,142 92,911,717 10.22 2020-12-09
1093 2020-12-10 9,136,166 148,000 0.47 1,941,817,142 94,285,233 10.32 2020-12-08
1094 2020-12-09 8,988,166 209,000 0.46 1,941,817,142 93,476,926 10.40 2020-12-07
1095 2020-12-08 8,779,166 -440,000 0.45 1,941,817,142 96,219,659 10.96 2020-12-04
1096 2020-12-07 9,219,166 91,000 0.47 1,941,817,142 102,885,893 11.16 2020-12-03
1097 2020-12-04 9,128,166 -226,000 0.47 1,941,817,142 103,695,966 11.36 2020-12-02
1098 2020-12-03 9,354,166 91,000 0.48 1,941,817,142 107,011,659 11.44 2020-12-01
1099 2020-12-02 9,263,166 57,000 0.48 1,941,817,142 105,229,566 11.36 2020-11-30
1100 2020-12-01 9,206,166 -43,000 0.47 1,941,817,142 106,607,402 11.58 2020-11-27
1101 2020-11-30 9,249,166 1,000 0.48 1,941,817,142 104,145,609 11.26 2020-11-26
1102 2020-11-27 9,248,166 -38,000 0.48 1,941,817,142 103,949,386 11.24 2020-11-25
1103 2020-11-26 9,286,166 14,000 0.48 1,941,817,142 102,890,719 11.08 2020-11-24
1104 2020-11-25 9,272,166 -7,000 0.48 1,941,817,142 103,291,929 11.14 2020-11-23
1105 2020-11-24 9,279,166 91,000 0.48 1,941,817,142 102,998,743 11.10 2020-11-20
1106 2020-11-23 9,188,166 12,000 0.47 1,941,817,142 102,907,459 11.20 2020-11-19
1107 2020-11-20 9,176,166 -15,000 0.47 1,941,817,142 104,608,292 11.40 2020-11-18
1108 2020-11-19 9,191,166 13,000 0.47 1,941,817,142 102,941,059 11.20 2020-11-17
1109 2020-11-18 9,178,166 888,000 0.47 1,941,817,142 101,694,079 11.08 2020-11-16
1110 2020-11-17 8,290,166 38,000 0.43 1,941,817,142 94,839,499 11.44 2020-11-13
1111 2020-11-16 8,252,166 16,000 0.42 1,941,817,142 96,550,342 11.70 2020-11-12
1112 2020-11-13 8,236,166 -223,000 0.42 1,941,817,142 98,175,099 11.92 2020-11-11
1113 2020-11-12 8,459,166 -84,000 0.44 1,941,817,142 96,603,676 11.42 2020-11-10
1114 2020-11-11 8,543,166 2,000 0.44 1,941,817,142 96,879,502 11.34 2020-11-09
1115 2020-11-10 8,541,166 -82,000 0.44 1,941,817,142 97,710,939 11.44 2020-11-06
1116 2020-11-09 8,623,166 24,000 0.44 1,941,817,142 99,511,336 11.54 2020-11-05
1117 2020-11-06 8,599,166 14,000 0.44 1,941,817,142 95,794,709 11.14 2020-11-04
1118 2020-11-05 8,585,166 -27,000 0.44 1,941,817,142 96,497,266 11.24 2020-11-03
1119 2020-11-04 8,612,166 -141,000 0.44 1,941,817,142 92,150,176 10.70 2020-11-02
1120 2020-11-03 8,753,166 -7,000 0.45 1,941,817,142 90,332,673 10.32 2020-10-30
1121 2020-11-02 8,760,166 -79,000 0.45 1,941,817,142 89,879,303 10.26 2020-10-29
1122 2020-10-30 8,839,166 134,000 0.46 1,941,817,142 88,391,660 10.00 2020-10-28
1123 2020-10-29 8,705,166 -27,000 0.45 1,941,817,142 88,966,797 10.22 2020-10-27
1124 2020-10-28 8,732,166 -32,000 0.45 1,941,817,142 92,735,603 10.62 2020-10-23
1125 2020-10-27 8,764,166 88,000 0.45 1,941,817,142 92,549,593 10.56 2020-10-22
1126 2020-10-23 8,676,166 136,000 0.45 1,941,817,142 91,793,836 10.58 2020-10-21
1127 2020-10-22 8,540,166 40,000 0.44 1,941,817,142 89,671,743 10.50 2020-10-20
1128 2020-10-21 8,500,166 10,000 0.44 1,941,817,142 90,611,770 10.66 2020-10-19
1129 2020-10-20 8,490,166 2,000 0.44 1,941,817,142 91,184,383 10.74 2020-10-16
1130 2020-10-19 8,488,166 -25,000 0.44 1,941,817,142 90,483,850 10.66 2020-10-15
1131 2020-10-16 8,513,166 53,000 0.44 1,941,817,142 91,261,140 10.72 2020-10-14
1132 2020-10-15 8,460,166 22,000 0.44 1,941,817,142 93,400,233 11.04 2020-10-12
1133 2020-10-14 8,438,166 1,000 0.43 1,941,817,142 91,976,009 10.90 2020-10-09
1134 2020-10-12 8,437,166 25,000 0.43 1,941,817,142 93,146,313 11.04 2020-10-08
1135 2020-10-09 8,412,166 -25,000 0.43 1,941,817,142 94,552,746 11.24 2020-10-07
1136 2020-10-08 8,437,166 -31,000 0.43 1,941,817,142 93,315,056 11.06 2020-10-06
1137 2020-10-07 8,468,166 -93,000 0.44 1,941,817,142 90,440,013 10.68 2020-10-05
1138 2020-10-06 8,561,166 -89,000 0.44 1,941,817,142 91,775,700 10.72 2020-09-30
1139 2020-10-05 8,650,166 104,000 0.45 1,941,817,142 96,016,843 11.10 2020-09-29
1140 2020-09-30 8,546,166 -49,000 0.44 1,941,817,142 97,084,446 11.36 2020-09-28
1141 2020-09-29 8,595,166 -11,000 0.44 1,941,817,142 94,890,633 11.04 2020-09-25
1142 2020-09-28 8,606,166 50,000 0.44 1,941,817,142 98,970,909 11.50 2020-09-24
1143 2020-09-25 8,556,166 -4,000 0.44 1,941,817,142 101,305,005 11.84 2020-09-23
1144 2020-09-24 8,560,166 -61,000 0.44 1,941,817,142 102,893,195 12.02 2020-09-22
1145 2020-09-23 8,621,166 -118,000 0.44 1,941,817,142 102,591,875 11.90 2020-09-21
1146 2020-09-22 8,739,166 6,000 0.45 1,941,817,142 105,743,909 12.10 2020-09-18
1147 2020-09-21 8,733,166 -9,000 0.45 1,941,817,142 104,274,002 11.94 2020-09-17
1148 2020-09-18 8,742,166 38,000 0.45 1,941,817,142 105,605,365 12.08 2020-09-16
1149 2020-09-17 8,704,166 -72,000 0.45 1,941,817,142 107,061,242 12.30 2020-09-15
1150 2020-09-16 8,776,166 11,000 0.45 1,941,817,142 101,979,049 11.62 2020-09-14
1151 2020-09-15 8,765,166 23,000 0.45 1,941,817,142 102,903,049 11.74 2020-09-11
1152 2020-09-14 8,742,166 -16,000 0.45 1,941,817,142 101,583,969 11.62 2020-09-10
1153 2020-09-11 8,758,166 12,000 0.45 1,941,817,142 101,769,889 11.62 2020-09-09
1154 2020-09-10 8,746,166 42,000 0.45 1,941,817,142 101,805,372 11.64 2020-09-08
1155 2020-09-09 8,704,166 59,000 0.45 1,941,817,142 102,535,075 11.78 2020-09-07
1156 2020-09-08 8,645,166 -31,000 0.45 1,941,817,142 105,125,219 12.16 2020-09-04
1157 2020-09-07 8,676,166 -103,000 0.45 1,941,817,142 106,196,272 12.24 2020-09-03
1158 2020-09-04 8,779,166 65,000 0.45 1,941,817,142 106,052,325 12.08 2020-09-02
1159 2020-09-03 8,714,166 152,000 0.45 1,941,817,142 102,130,026 11.72 2020-09-01
1160 2020-09-02 8,562,166 32,000 0.44 1,941,817,142 102,061,019 11.92 2020-08-31
1161 2020-09-01 8,530,166 -14,000 0.44 1,941,817,142 104,579,835 12.26 2020-08-28
1162 2020-08-31 8,544,166 66,000 0.44 1,941,817,142 101,333,809 11.86 2020-08-27
1163 2020-08-28 8,478,166 74,000 0.44 1,941,817,142 102,246,682 12.06 2020-08-26
1164 2020-08-27 8,404,166 154,000 0.43 1,941,817,142 101,018,075 12.02 2020-08-25
1165 2020-08-26 8,250,166 -34,000 0.42 1,941,817,142 102,137,055 12.38 2020-08-24
1166 2020-08-25 8,284,166 -47,000 0.43 1,941,817,142 105,043,225 12.68 2020-08-21
1167 2020-08-24 8,331,166 -128,000 0.43 1,941,817,142 103,473,082 12.42 2020-08-20
1168 2020-08-21 8,459,166 717,000 0.44 1,941,817,142 106,923,858 12.64 2020-08-19
1169 2020-08-20 7,742,166 266,000 0.40 1,941,817,142 102,970,808 13.30 2020-08-18
1170 2020-08-19 7,476,166 -238,000 0.39 1,941,817,142 104,068,231 13.92 2020-08-17
1171 2020-08-18 7,714,166 3,000 0.40 1,941,817,142 104,295,524 13.52 2020-08-14
1172 2020-08-17 7,711,166 -23,000 0.40 1,941,817,142 104,254,964 13.52 2020-08-13
1173 2020-08-14 7,734,166 16,000 0.40 1,941,817,142 103,792,508 13.42 2020-08-12
1174 2020-08-13 7,718,166 -49,000 0.40 1,941,817,142 103,886,514 13.46 2020-08-11
1175 2020-08-12 7,767,166 25,000 0.40 1,941,817,142 103,924,681 13.38 2020-08-10
1176 2020-08-11 7,742,166 47,000 0.40 1,941,817,142 104,209,554 13.46 2020-08-07
1177 2020-08-10 7,695,166 38,000 0.40 1,941,817,142 103,884,741 13.50 2020-08-06
1178 2020-08-07 7,657,166 69,000 0.39 1,941,817,142 103,371,741 13.50 2020-08-05
1179 2020-08-06 7,588,166 -19,000 0.39 1,941,817,142 103,654,348 13.66 2020-08-04
1180 2020-08-05 7,607,166 131,000 0.39 1,941,817,142 101,936,024 13.40 2020-08-03
1181 2020-08-04 7,476,166 -1,000 0.39 1,941,817,142 102,572,998 13.72 2020-07-31
1182 2020-08-03 7,477,166 45,000 0.39 1,941,817,142 101,689,458 13.60 2020-07-30
1183 2020-07-31 7,432,166 4,000 0.38 1,941,817,142 101,820,674 13.70 2020-07-29
1184 2020-07-30 7,428,166 76,000 0.38 1,941,817,142 99,983,114 13.46 2020-07-28
1185 2020-07-29 7,352,166 101,000 0.38 1,941,817,142 98,224,938 13.36 2020-07-27
1186 2020-07-28 7,251,166 339,000 0.37 1,941,817,142 99,921,067 13.78 2020-07-24
1187 2020-07-27 6,912,166 32,000 0.36 1,941,817,142 98,982,217 14.32 2020-07-23
1188 2020-07-24 6,880,166 54,000 0.35 1,941,817,142 96,872,737 14.08 2020-07-22
1189 2020-07-23 6,826,166 -30,000 0.35 1,941,817,142 99,525,500 14.58 2020-07-21
1190 2020-07-22 6,856,166 5,000 0.35 1,941,817,142 101,471,257 14.80 2020-07-20
1191 2020-07-21 6,851,166 65,000 0.35 1,941,817,142 96,327,394 14.06 2020-07-17
1192 2020-07-20 6,786,166 -974,000 0.35 1,941,817,142 95,006,324 14.00 2020-07-16
1193 2020-07-17 7,760,166 -28,000 0.40 1,941,817,142 110,659,967 14.26 2020-07-15
1194 2020-07-16 7,788,166 -2,000 0.40 1,941,817,142 112,928,407 14.50 2020-07-14
1195 2020-07-15 7,790,166 -104,000 0.40 1,941,817,142 114,827,047 14.74 2020-07-13
1196 2020-07-14 7,894,166 37,000 0.41 1,941,817,142 115,412,707 14.62 2020-07-10
1197 2020-07-13 7,857,166 -600,000 0.40 1,941,817,142 117,857,490 15.00 2020-07-09
1198 2020-07-10 8,457,166 60,000 0.44 1,941,817,142 129,732,926 15.34 2020-07-08
1199 2020-07-09 8,397,166 25,000 0.43 1,941,817,142 131,163,733 15.62 2020-07-07
1200 2020-07-08 8,372,166 -176,000 0.43 1,941,817,142 136,633,749 16.32 2020-07-06
1201 2020-07-07 8,548,166 51,000 0.44 1,941,817,142 138,480,289 16.20 2020-07-03
1202 2020-07-06 8,497,166 -322,000 0.44 1,941,817,142 134,255,223 15.80 2020-07-02
1203 2020-07-03 8,819,166 16,000 0.45 1,941,817,142 126,290,457 14.32 2020-06-30
1204 2020-07-02 8,803,166 -4,000 0.45 1,941,817,142 126,765,590 14.40 2020-06-29
1205 2020-06-30 8,807,166 -68,000 0.45 1,941,817,142 129,465,340 14.70 2020-06-26
1206 2020-06-29 8,875,166 -31,000 0.46 1,941,817,142 129,932,430 14.64 2020-06-24
1207 2020-06-26 8,906,166 -12,000 0.46 1,941,817,142 131,633,133 14.78 2020-06-23
1208 2020-06-24 8,918,166 -18,000 0.46 1,941,817,142 133,950,853 15.02 2020-06-22
1209 2020-06-23 8,936,166 -79,000 0.46 1,941,817,142 134,221,213 15.02 2020-06-19
1210 2020-06-22 9,015,166 -248,000 0.46 1,941,817,142 132,522,940 14.70 2020-06-18
1211 2020-06-19 9,263,166 -123,000 0.48 1,941,817,142 127,831,691 13.80 2020-06-17
1212 2020-06-18 9,386,166 -115,000 0.48 1,941,817,142 126,713,241 13.50 2020-06-16
1213 2020-06-17 9,501,166 4,000 0.49 1,941,817,142 123,135,111 12.96 2020-06-15
1214 2020-06-16 9,497,166 28,000 0.49 1,941,817,142 127,262,024 13.40 2020-06-12
1215 2020-06-15 9,469,166 -38,000 0.49 1,941,817,142 125,561,141 13.26 2020-06-11
1216 2020-06-12 9,507,166 -46,000 0.49 1,941,817,142 128,917,171 13.56 2020-06-10
1217 2020-06-11 9,553,166 20,000 0.49 1,941,817,142 130,305,184 13.64 2020-06-09
1218 2020-06-10 9,533,166 -134,000 0.49 1,941,817,142 132,892,334 13.94 2020-06-08
1219 2020-06-09 9,667,166 -53,000 0.50 1,941,817,142 131,473,458 13.60 2020-06-05
1220 2020-06-08 9,720,166 -147,000 0.50 1,941,817,142 129,667,014 13.34 2020-06-04
1221 2020-06-05 9,867,166 -408,000 0.51 1,941,817,142 128,667,845 13.04 2020-06-03
1222 2020-06-04 10,275,166 -49,000 0.53 1,941,817,142 129,672,595 12.62 2020-06-02
1223 2020-06-03 10,324,166 -438,000 0.53 1,941,817,142 130,084,492 12.60 2020-06-01
1224 2020-06-02 10,762,166 -26,000 0.55 1,941,817,142 122,258,206 11.36 2020-05-29
1225 2020-06-01 10,788,166 -82,000 0.56 1,941,817,142 121,690,512 11.28 2020-05-28
1226 2020-05-29 10,870,166 5,000 0.56 1,941,817,142 123,267,682 11.34 2020-05-27
1227 2020-05-28 10,865,166 -50,000 0.56 1,941,817,142 125,166,712 11.52 2020-05-26
1228 2020-05-27 10,915,166 -95,000 0.56 1,941,817,142 125,524,409 11.50 2020-05-25
1229 2020-05-26 11,010,166 -290,000 0.57 1,941,817,142 122,212,843 11.10 2020-05-22
1230 2020-05-25 11,300,166 45,000 0.58 1,941,817,142 133,115,955 11.78 2020-05-21
1231 2020-05-22 11,255,166 71,000 0.58 1,941,817,142 135,061,992 12.00 2020-05-20
1232 2020-05-21 11,184,166 195,000 0.58 1,941,817,142 137,565,242 12.30 2020-05-19
1233 2020-05-20 10,989,166 190,000 0.57 1,941,817,142 143,518,508 13.06 2020-05-18
1234 2020-05-19 10,799,166 240,000 0.56 1,941,817,142 136,501,458 12.64 2020-05-15
1235 2020-05-18 10,559,166 13,000 0.54 1,941,817,142 132,411,942 12.54 2020-05-14
1236 2020-05-15 10,546,166 37,000 0.54 1,941,817,142 133,514,462 12.66 2020-05-13
1237 2020-05-14 10,509,166 128,000 0.54 1,941,817,142 133,466,408 12.70 2020-05-12
1238 2020-05-13 10,381,166 -112,000 0.53 1,941,817,142 134,955,158 13.00 2020-05-11
1239 2020-05-12 10,493,166 11,000 0.54 1,941,817,142 134,312,525 12.80 2020-05-08
1240 2020-05-11 10,482,166 81,000 0.54 1,941,817,142 131,027,075 12.50 2020-05-07
1241 2020-05-08 10,401,166 72,000 0.54 1,941,817,142 128,974,458 12.40 2020-05-06
1242 2020-05-07 10,329,166 93,000 0.53 1,941,817,142 127,255,325 12.32 2020-05-05
1243 2020-05-06 10,236,166 145,000 0.53 1,941,817,142 125,495,395 12.26 2020-05-04
1244 2020-05-05 10,091,166 -29,000 0.52 1,941,817,142 130,983,335 12.98 2020-04-29
1245 2020-05-04 10,120,166 261,000 0.52 1,941,817,142 129,538,125 12.80 2020-04-28
1246 2020-04-29 9,859,166 -10,000 0.51 1,941,817,142 125,802,958 12.76 2020-04-27
1247 2020-04-28 9,869,166 111,000 0.51 1,941,817,142 120,798,592 12.24 2020-04-24
1248 2020-04-27 9,758,166 83,000 0.50 1,941,817,142 119,439,952 12.24 2020-04-23
1249 2020-04-24 9,675,166 47,000 0.50 1,941,817,142 119,198,045 12.32 2020-04-22
1250 2020-04-23 9,628,166 142,000 0.50 1,941,817,142 119,966,948 12.46 2020-04-21
1251 2020-04-22 9,486,166 48,000 0.49 1,941,817,142 122,940,711 12.96 2020-04-20
1252 2020-04-21 9,438,166 -54,000 0.49 1,941,817,142 125,527,608 13.30 2020-04-17
1253 2020-04-20 9,492,166 77,000 0.49 1,941,817,142 122,259,098 12.88 2020-04-16
1254 2020-04-17 9,415,166 112,000 0.48 1,941,817,142 123,338,675 13.10 2020-04-15
1255 2020-04-16 9,303,166 -74,000 0.48 1,941,817,142 127,267,311 13.68 2020-04-14
1256 2020-04-15 9,377,166 -136,000 0.48 1,941,817,142 123,591,048 13.18 2020-04-09
1257 2020-04-14 9,513,166 12,000 0.49 1,941,817,142 120,817,208 12.70 2020-04-08
1258 2020-04-09 9,501,166 -73,000 0.49 1,941,817,142 121,994,971 12.84 2020-04-07
1259 2020-04-08 9,574,166 -9,000 0.49 1,941,817,142 119,677,075 12.50 2020-04-06
1260 2020-04-07 9,583,166 -6,000 0.49 1,941,817,142 118,256,268 12.34 2020-04-03
1261 2020-04-06 9,589,166 57,000 0.49 1,941,817,142 118,905,658 12.40 2020-04-02
1262 2020-04-03 9,532,166 197,000 0.49 1,941,817,142 117,817,572 12.36 2020-04-01
1263 2020-04-02 9,335,166 -6,000 0.48 1,941,817,142 121,170,455 12.98 2020-03-31
1264 2020-04-01 9,341,166 -71,000 0.48 1,941,817,142 118,632,808 12.70 2020-03-30
1265 2020-03-31 9,412,166 -245,000 0.48 1,941,817,142 123,487,618 13.12 2020-03-27
1266 2020-03-30 9,657,166 27,000 0.50 1,941,817,142 119,942,002 12.42 2020-03-26
1267 2020-03-27 9,630,166 -128,000 0.50 1,941,817,142 120,762,282 12.54 2020-03-25
1268 2020-03-26 9,758,166 1,940,000 0.50 1,941,817,142 112,999,562 11.58 2020-03-24
1269 2020-03-25 7,818,166 234,000 0.40 1,941,817,142 84,592,556 10.82 2020-03-23
1270 2020-03-24 7,584,166 -145,000 0.39 1,941,817,142 89,493,159 11.80 2020-03-20
1271 2020-03-23 7,729,166 -42,000 0.40 1,941,817,142 82,238,326 10.64 2020-03-19
1272 2020-03-20 7,771,166 149,000 0.40 1,941,817,142 87,192,483 11.22 2020-03-18
1273 2020-03-19 7,622,166 127,000 0.39 1,941,817,142 90,094,002 11.82 2020-03-17
1274 2020-03-18 7,495,166 342,000 0.39 1,941,817,142 92,190,542 12.30 2020-03-16
1275 2020-03-17 7,153,166 -120,000 0.37 1,941,817,142 94,278,728 13.18 2020-03-13
1276 2020-03-16 7,273,166 199,000 0.37 1,941,817,142 98,333,204 13.52 2020-03-12
1277 2020-03-13 7,074,166 -128,000 0.36 1,941,817,142 99,462,774 14.06 2020-03-11
1278 2020-03-12 7,202,166 150,000 0.37 1,941,817,142 100,830,324 14.00 2020-03-10
1279 2020-03-11 7,052,166 208,000 0.36 1,941,817,142 101,128,060 14.34 2020-03-09
1280 2020-03-10 6,844,166 67,000 0.35 1,941,817,142 106,084,573 15.50 2020-03-06
1281 2020-03-09 6,777,166 -157,000 0.35 1,941,817,142 107,214,766 15.82 2020-03-05
1282 2020-03-06 6,934,166 -145,000 0.36 1,941,817,142 106,508,790 15.36 2020-03-04
1283 2020-03-05 7,079,166 -13,000 0.36 1,941,817,142 104,063,740 14.70 2020-03-03
1284 2020-03-04 7,092,166 -132,000 0.37 1,941,817,142 105,815,117 14.92 2020-03-02
1285 2020-03-03 7,224,166 -143,000 0.37 1,941,817,142 104,027,990 14.40 2020-02-28
1286 2020-03-02 7,367,166 45,000 0.38 1,941,817,142 108,739,370 14.76 2020-02-27
1287 2020-02-28 7,322,166 -178,000 0.38 1,941,817,142 107,635,840 14.70 2020-02-26
1288 2020-02-27 7,500,166 43,000 0.39 1,941,817,142 107,252,374 14.30 2020-02-25
1289 2020-02-26 7,457,166 3,000 0.38 1,941,817,142 106,040,901 14.22 2020-02-24
1290 2020-02-25 7,454,166 64,000 0.38 1,941,817,142 106,594,574 14.30 2020-02-21
1291 2020-02-24 7,390,166 46,000 0.38 1,941,817,142 109,078,850 14.76 2020-02-20
1292 2020-02-21 7,344,166 -12,000 0.38 1,941,817,142 107,959,240 14.70 2020-02-19
1293 2020-02-20 7,356,166 81,000 0.38 1,941,817,142 107,252,900 14.58 2020-02-18
1294 2020-02-19 7,275,166 491,000 0.37 1,941,817,142 109,418,497 15.04 2020-02-17
1295 2020-02-18 6,784,166 -85,000 0.35 1,941,817,142 103,526,373 15.26 2020-02-14
1296 2020-02-17 6,869,166 -28,000 0.35 1,941,817,142 102,900,107 14.98 2020-02-13
1297 2020-02-14 6,897,166 -33,000 0.36 1,941,817,142 102,078,057 14.80 2020-02-12
1298 2020-02-13 6,930,166 25,000 0.36 1,941,817,142 102,012,044 14.72 2020-02-11
1299 2020-02-12 6,905,166 -121,000 0.36 1,941,817,142 98,743,874 14.30 2020-02-10
1300 2020-02-11 7,026,166 -9,000 0.36 1,941,817,142 101,036,267 14.38 2020-02-07
1301 2020-02-10 7,035,166 -25,000 0.36 1,941,817,142 101,587,797 14.44 2020-02-06
1302 2020-02-07 7,060,166 -226,000 0.36 1,941,817,142 100,819,170 14.28 2020-02-05
1303 2020-02-06 7,286,166 -782,000 0.38 1,941,817,142 103,609,281 14.22 2020-02-04
1304 2020-02-05 8,068,166 15,000 0.42 1,941,817,142 111,017,964 13.76 2020-02-03
1305 2020-02-04 8,053,166 541,000 0.41 1,941,817,142 110,972,627 13.78 2020-01-31
1306 2020-02-03 7,512,166 15,000 0.39 1,941,817,142 103,217,161 13.74 2020-01-30
1307 2020-01-31 7,497,166 -281,000 0.39 1,941,817,142 106,309,814 14.18 2020-01-29
1308 2020-01-30 7,778,166 86,000 0.40 1,941,817,142 116,983,617 15.04 2020-01-23
1309 2020-01-29 7,692,166 454,000 0.40 1,941,817,142 121,382,379 15.78 2020-01-22
1310 2020-01-23 7,238,166 -143,000 0.37 1,941,817,142 110,020,123 15.20 2020-01-21
1311 2020-01-22 7,381,166 -291,000 0.38 1,941,817,142 117,951,033 15.98 2020-01-20
1312 2020-01-21 7,672,166 -2,000 0.40 1,941,817,142 123,521,873 16.10 2020-01-17
1313 2020-01-20 7,674,166 -214,000 0.40 1,941,817,142 124,168,006 16.18 2020-01-16
1314 2020-01-17 7,888,166 -72,000 0.41 1,941,817,142 120,531,176 15.28 2020-01-15
1315 2020-01-16 7,960,166 19,000 0.41 1,941,817,142 120,835,320 15.18 2020-01-14
1316 2020-01-15 7,941,166 147,000 0.41 1,941,817,142 118,799,843 14.96 2020-01-13
1317 2020-01-14 7,794,166 78,000 0.40 1,941,817,142 118,471,323 15.20 2020-01-10
1318 2020-01-13 7,716,166 499,000 0.40 1,941,817,142 120,217,866 15.58 2020-01-09
1319 2020-01-10 7,217,166 51,000 0.37 1,941,817,142 109,989,610 15.24 2020-01-08
1320 2020-01-09 7,166,166 69,000 0.37 1,941,817,142 111,218,896 15.52 2020-01-07
1321 2020-01-08 7,097,166 113,000 0.37 1,941,817,142 110,006,073 15.50 2020-01-06
1322 2020-01-07 6,984,166 243,000 0.36 1,941,817,142 111,606,973 15.98 2020-01-03
1323 2020-01-06 6,741,166 -179,000 0.35 1,941,817,142 110,555,122 16.40 2020-01-02
1324 2020-01-03 6,920,166 -32,000 0.36 1,941,817,142 107,124,170 15.48 2019-12-30
1325 2020-01-02 6,952,166 -552,000 0.36 1,941,817,142 106,785,270 15.36 2019-12-27
1326 2019-12-30 7,504,166 -514,000 0.39 1,941,817,142 112,412,407 14.98 2019-12-23
1327 2019-12-27 8,018,166 -380,000 0.41 1,941,817,142 121,074,307 15.10 2019-12-20
1328 2019-12-23 8,398,166 -594,000 0.43 1,941,817,142 126,308,417 15.04 2019-12-19
1329 2019-12-20 8,992,166 -489,000 0.46 1,941,817,142 139,378,573 15.50 2019-12-18
1330 2019-12-19 9,481,166 14,000 0.49 1,941,817,142 145,630,710 15.36 2019-12-17
1331 2019-12-18 9,467,166 -327,000 0.49 1,941,817,142 146,551,730 15.48 2019-12-16
1332 2019-12-17 9,794,166 51,000 0.50 1,941,817,142 145,933,073 14.90 2019-12-13
1333 2019-12-16 9,743,166 -19,000 0.50 1,941,817,142 144,198,857 14.80 2019-12-12
1334 2019-12-13 9,762,166 80,000 0.50 1,941,817,142 143,503,840 14.70 2019-12-11
1335 2019-12-12 9,682,166 90,000 0.50 1,941,817,142 143,296,057 14.80 2019-12-10
1336 2019-12-11 9,592,166 -173,000 0.49 1,941,817,142 146,184,610 15.24 2019-12-09
1337 2019-12-10 9,765,166 51,000 0.50 1,941,817,142 144,524,457 14.80 2019-12-06
1338 2019-12-09 9,714,166 14,000 0.50 1,941,817,142 143,186,807 14.74 2019-12-05
1339 2019-12-06 9,700,166 12,000 0.50 1,941,817,142 143,756,460 14.82 2019-12-04
1340 2019-12-05 9,688,166 11,000 0.50 1,941,817,142 148,035,176 15.28 2019-12-03
1341 2019-12-04 9,677,166 -6,000 0.50 1,941,817,142 146,125,207 15.10 2019-12-02
1342 2019-12-03 9,683,166 127,000 0.50 1,941,817,142 142,536,204 14.72 2019-11-29
1343 2019-12-02 9,556,166 -50,000 0.49 1,941,817,142 145,253,723 15.20 2019-11-28
1344 2019-11-29 9,606,166 -273,000 0.49 1,941,817,142 153,314,409 15.96 2019-11-27
1345 2019-11-28 9,879,166 -185,000 0.51 1,941,817,142 160,437,656 16.24 2019-11-26
1346 2019-11-27 10,064,166 -396,000 0.52 1,941,817,142 158,409,973 15.74 2019-11-25
1347 2019-11-26 10,460,166 92,000 0.54 1,941,817,142 162,341,776 15.52 2019-11-22
1348 2019-11-25 10,368,166 -2,000 0.53 1,941,817,142 163,402,296 15.76 2019-11-21
1349 2019-11-22 10,370,166 -92,000 0.53 1,941,817,142 165,922,656 16.00 2019-11-20
1350 2019-11-21 10,462,166 45,000 0.54 1,941,817,142 171,370,279 16.38 2019-11-19
1351 2019-11-20 10,417,166 -149,000 0.54 1,941,817,142 163,757,850 15.72 2019-11-18
1352 2019-11-19 10,566,166 44,000 0.54 1,941,817,142 151,730,144 14.36 2019-11-15
1353 2019-11-18 10,522,166 -36,000 0.54 1,941,817,142 151,729,634 14.42 2019-11-14
1354 2019-11-15 10,558,166 -96,000 0.54 1,941,817,142 153,304,570 14.52 2019-11-13
1355 2019-11-14 10,654,166 46,000 0.55 1,941,817,142 157,894,740 14.82 2019-11-12
1356 2019-11-13 10,608,166 -120,000 0.55 1,941,817,142 155,940,040 14.70 2019-11-11
1357 2019-11-12 10,728,166 31,000 0.55 1,941,817,142 162,853,560 15.18 2019-11-08
1358 2019-11-11 10,697,166 75,000 0.55 1,941,817,142 165,164,243 15.44 2019-11-07
1359 2019-11-08 10,622,166 -16,000 0.55 1,941,817,142 164,431,130 15.48 2019-11-06
1360 2019-11-07 10,638,166 -137,000 0.55 1,941,817,142 164,253,283 15.44 2019-11-05
1361 2019-11-06 10,775,166 103,000 0.55 1,941,817,142 163,136,013 15.14 2019-11-04
1362 2019-11-05 10,672,166 -304,000 0.55 1,941,817,142 158,374,943 14.84 2019-11-01
1363 2019-11-04 10,976,166 21,000 0.57 1,941,817,142 154,105,371 14.04 2019-10-31
1364 2019-11-01 10,955,166 7,000 0.56 1,941,817,142 153,372,324 14.00 2019-10-30
1365 2019-10-31 10,948,166 40,000 0.56 1,941,817,142 153,055,361 13.98 2019-10-29
1366 2019-10-30 10,908,166 29,000 0.56 1,941,817,142 152,059,834 13.94 2019-10-28
1367 2019-10-29 10,879,166 81,000 0.56 1,941,817,142 152,743,491 14.04 2019-10-25
1368 2019-10-28 10,798,166 -2,000 0.56 1,941,817,142 148,798,727 13.78 2019-10-24
1369 2019-10-25 10,800,166 19,000 0.56 1,941,817,142 146,234,248 13.54 2019-10-23
1370 2019-10-24 10,781,166 -43,000 0.56 1,941,817,142 147,701,974 13.70 2019-10-22
1371 2019-10-23 10,824,166 839,000 0.56 1,941,817,142 151,538,324 14.00 2019-10-21
1372 2019-10-22 9,985,166 1,622,000 0.51 1,941,817,142 141,389,951 14.16 2019-10-18
1373 2019-10-21 8,363,166 125,000 0.43 1,941,817,142 112,902,741 13.50 2019-10-17
1374 2019-10-18 8,238,166 208,000 0.42 1,941,817,142 112,039,058 13.60 2019-10-16
1375 2019-10-17 8,030,166 -192,000 0.41 1,941,817,142 104,873,968 13.06 2019-10-15
1376 2019-10-16 8,222,166 -46,000 0.42 1,941,817,142 107,545,931 13.08 2019-10-14
1377 2019-10-15 8,268,166 44,000 0.43 1,941,817,142 106,163,251 12.84 2019-10-11
1378 2019-10-14 8,224,166 67,000 0.42 1,941,817,142 101,815,175 12.38 2019-10-10
1379 2019-10-11 8,157,166 -15,000 0.42 1,941,817,142 103,269,722 12.66 2019-10-09
1380 2019-10-10 8,172,166 31,000 0.42 1,941,817,142 101,334,858 12.40 2019-10-08
1381 2019-10-09 8,141,166 -78,000 0.42 1,941,817,142 101,113,282 12.42 2019-10-04
1382 2019-10-08 8,219,166 34,000 0.42 1,941,817,142 100,438,209 12.22 2019-10-03
1383 2019-10-04 8,185,166 67,000 0.42 1,941,817,142 99,040,509 12.10 2019-10-02
1384 2019-10-03 8,118,166 27,000 0.42 1,941,817,142 99,041,625 12.20 2019-09-30
1385 2019-10-02 8,091,166 -9,000 0.42 1,941,817,142 98,064,932 12.12 2019-09-27
1386 2019-09-30 8,100,166 -31,000 0.42 1,941,817,142 98,822,025 12.20 2019-09-26
1387 2019-09-27 8,131,166 -4,000 0.42 1,941,817,142 97,899,239 12.04 2019-09-25
1388 2019-09-26 8,135,166 37,000 0.42 1,941,817,142 99,899,838 12.28 2019-09-24
1389 2019-09-25 8,098,166 -2,000 0.42 1,941,817,142 99,931,368 12.34 2019-09-23
1390 2019-09-24 8,100,166 -17,000 0.42 1,941,817,142 102,710,105 12.68 2019-09-20
1391 2019-09-23 8,117,166 27,000 0.42 1,941,817,142 102,113,948 12.58 2019-09-19
1392 2019-09-20 8,090,166 24,000 0.42 1,941,817,142 103,877,731 12.84 2019-09-18
1393 2019-09-19 8,066,166 43,000 0.42 1,941,817,142 102,440,308 12.70 2019-09-17
1394 2019-09-18 8,023,166 60,000 0.41 1,941,817,142 104,140,695 12.98 2019-09-16
1395 2019-09-17 7,963,166 -109,000 0.41 1,941,817,142 105,750,844 13.28 2019-09-13
1396 2019-09-16 8,072,166 75,000 0.42 1,941,817,142 103,000,838 12.76 2019-09-12
1397 2019-09-13 7,997,166 114,000 0.41 1,941,817,142 101,244,122 12.66 2019-09-11
1398 2019-09-12 7,883,166 204,000 0.41 1,941,817,142 104,846,108 13.30 2019-09-10
1399 2019-09-11 7,679,166 -474,000 0.40 1,941,817,142 94,300,158 12.28 2019-09-09
1400 2019-09-10 8,153,166 61,000 0.42 1,941,817,142 103,708,272 12.72 2019-09-06
1401 2019-09-09 8,092,166 -318,000 0.42 1,941,817,142 102,932,352 12.72 2019-09-05
1402 2019-09-06 8,410,166 -185,034 0.43 1,941,817,142 105,799,888 12.58 2019-09-04
1403 2019-09-05 8,595,200 -45,000 0.44 1,941,817,142 103,658,112 12.06 2019-09-03
1404 2019-09-04 8,640,200 -521,000 0.44 1,941,817,142 103,163,988 11.94 2019-09-02
1405 2019-09-03 9,161,200 44,000 0.47 1,941,817,142 109,567,952 11.96 2019-08-30
1406 2019-09-02 9,117,200 23,000 0.47 1,941,817,142 111,047,496 12.18 2019-08-29
1407 2019-08-30 9,094,200 -72,000 0.47 1,941,817,142 112,586,196 12.38 2019-08-28
1408 2019-08-29 9,166,200 16,000 0.47 1,941,817,142 116,777,388 12.74 2019-08-27
1409 2019-08-28 9,150,200 97,000 0.47 1,941,817,142 116,207,540 12.70 2019-08-26
1410 2019-08-27 9,053,200 82,000 0.47 1,941,817,142 116,424,152 12.86 2019-08-23
1411 2019-08-26 8,971,200 51,000 0.46 1,941,817,142 118,419,840 13.20 2019-08-22
1412 2019-08-23 8,920,200 53,000 0.46 1,941,817,142 119,173,872 13.36 2019-08-21
1413 2019-08-22 8,867,200 140,000 0.46 1,941,817,142 117,579,072 13.26 2019-08-20
1414 2019-08-21 8,727,200 35,000 0.45 1,941,817,142 117,642,656 13.48 2019-08-19
1415 2019-08-20 8,692,200 109,000 0.45 1,941,817,142 108,478,656 12.48 2019-08-16
1416 2019-08-19 8,583,200 76,000 0.44 1,941,817,142 110,208,288 12.84 2019-08-15
1417 2019-08-16 8,507,200 -15,000 0.44 1,941,817,142 108,041,440 12.70 2019-08-14
1418 2019-08-15 8,522,200 -4,000 0.44 1,941,817,142 105,845,724 12.42 2019-08-13
1419 2019-08-14 8,526,200 -22,000 0.44 1,941,817,142 108,964,836 12.78 2019-08-12
1420 2019-08-13 8,548,200 862,000 0.44 1,941,817,142 111,297,564 13.02 2019-08-09
1421 2019-08-12 7,686,200 -51,000 0.40 1,941,817,142 102,995,080 13.40 2019-08-08
1422 2019-08-09 7,737,200 -90,000 0.40 1,941,817,142 100,583,600 13.00 2019-08-07
1423 2019-08-08 7,827,200 88,000 0.40 1,941,817,142 97,840,000 12.50 2019-08-06
1424 2019-08-07 7,739,200 -186,000 0.40 1,941,817,142 97,823,488 12.64 2019-08-05
1425 2019-08-06 7,925,200 3,000 0.41 1,941,817,142 104,612,640 13.20 2019-08-02
1426 2019-08-05 7,922,200 -399,000 0.41 1,941,817,142 105,999,036 13.38 2019-08-01
1427 2019-08-02 8,321,200 82,000 0.43 1,941,817,142 115,331,832 13.86 2019-07-31
1428 2019-08-01 8,239,200 39,000 0.42 1,941,817,142 117,326,208 14.24 2019-07-30
1429 2019-07-31 8,200,200 -210,000 0.42 1,941,817,142 117,754,872 14.36 2019-07-29
1430 2019-07-30 8,410,200 -34,000 0.43 1,941,817,142 121,947,900 14.50 2019-07-26
1431 2019-07-29 8,444,200 27,000 0.43 1,941,817,142 122,103,132 14.46 2019-07-25
1432 2019-07-26 8,417,200 -10,000 0.43 1,941,817,142 122,049,400 14.50 2019-07-24
1433 2019-07-25 8,427,200 -12,000 0.43 1,941,817,142 122,868,576 14.58 2019-07-23
1434 2019-07-24 8,439,200 2,000 0.43 1,941,817,142 125,237,728 14.84 2019-07-22
1435 2019-07-23 8,437,200 94,000 0.43 1,941,817,142 126,220,512 14.96 2019-07-19
1436 2019-07-22 8,343,200 43,000 0.43 1,941,817,142 122,978,768 14.74 2019-07-18
1437 2019-07-19 8,300,200 -76,000 0.43 1,941,817,142 124,170,992 14.96 2019-07-17
1438 2019-07-18 8,376,200 75,000 0.43 1,941,817,142 124,470,332 14.86 2019-07-16
1439 2019-07-17 8,301,200 -33,000 0.43 1,941,817,142 127,174,384 15.32 2019-07-15
1440 2019-07-16 8,334,200 -53,000 0.43 1,941,817,142 123,179,476 14.78 2019-07-12
1441 2019-07-15 8,387,200 -59,000 0.43 1,941,817,142 120,943,424 14.42 2019-07-11
1442 2019-07-12 8,446,200 93,000 0.43 1,941,817,142 121,456,356 14.38 2019-07-10
1443 2019-07-11 8,353,200 104,000 0.43 1,941,817,142 119,951,952 14.36 2019-07-09
1444 2019-07-10 8,249,200 121,000 0.42 1,941,817,142 121,758,192 14.76 2019-07-08
1445 2019-07-09 8,128,200 26,000 0.42 1,941,817,142 125,174,280 15.40 2019-07-05
1446 2019-07-08 8,102,200 182,000 0.42 1,941,817,142 124,287,748 15.34 2019-07-04
1447 2019-07-05 7,920,200 -117,000 0.41 1,941,817,142 122,129,484 15.42 2019-07-03
1448 2019-07-04 8,037,200 256,000 0.41 1,941,817,142 123,933,624 15.42 2019-07-02
1449 2019-07-03 7,781,200 -113,000 0.40 1,941,817,142 121,697,968 15.64 2019-06-28
1450 2019-07-02 7,894,200 23,000 0.41 1,941,817,142 117,465,696 14.88 2019-06-27
1451 2019-06-28 7,871,200 85,000 0.41 1,941,817,142 109,409,680 13.90 2019-06-26
1452 2019-06-27 7,786,200 63,000 0.40 1,941,817,142 107,916,732 13.86 2019-06-25
1453 2019-06-26 7,723,200 -199,000 0.40 1,941,817,142 110,132,832 14.26 2019-06-24
1454 2019-06-25 7,922,200 8,000 0.41 1,941,817,142 109,960,136 13.88 2019-06-21
1455 2019-06-24 7,914,200 -35,000 0.41 1,941,817,142 111,748,504 14.12 2019-06-20
1456 2019-06-21 7,949,200 -131,000 0.41 1,941,817,142 112,719,656 14.18 2019-06-19
1457 2019-06-20 8,080,200 52,000 0.42 1,941,817,142 110,860,344 13.72 2019-06-18
1458 2019-06-19 8,028,200 -7,000 0.41 1,941,817,142 109,665,212 13.66 2019-06-17
1459 2019-06-18 8,035,200 184,000 0.41 1,941,817,142 109,278,720 13.60 2019-06-14
1460 2019-06-17 7,851,200 -28,000 0.40 1,941,817,142 111,644,064 14.22 2019-06-13
1461 2019-06-14 7,879,200 13,000 0.41 1,941,817,142 108,575,376 13.78 2019-06-12
1462 2019-06-13 7,866,200 -111,000 0.41 1,941,817,142 111,070,744 14.12 2019-06-11
1463 2019-06-12 7,977,200 -198,000 0.41 1,941,817,142 113,754,872 14.26 2019-06-10
1464 2019-06-11 8,175,200 23,000 0.42 1,941,817,142 108,730,160 13.30 2019-06-06
1465 2019-06-10 8,152,200 -180,000 0.42 1,941,817,142 107,935,128 13.24 2019-06-05
1466 2019-06-06 8,332,200 -50,000 0.43 1,941,817,142 107,485,380 12.90 2019-06-04
1467 2019-06-05 8,382,200 76,000 0.43 1,941,817,142 107,292,160 12.80 2019-06-03
1468 2019-06-04 8,306,200 -58,000 0.43 1,941,817,142 107,980,600 13.00 2019-05-31
1469 2019-06-03 8,364,200 -22,000 0.43 1,941,817,142 108,232,748 12.94 2019-05-30
1470 2019-05-31 8,386,200 -40,000 0.43 1,941,817,142 106,001,568 12.64 2019-05-29
1471 2019-05-30 8,426,200 -55,000 0.43 1,941,817,142 108,023,884 12.82 2019-05-28
1472 2019-05-29 8,481,200 40,000 0.44 1,941,817,142 104,318,760 12.30 2019-05-27
1473 2019-05-28 8,441,200 -315,000 0.43 1,941,817,142 101,632,048 12.04 2019-05-24
1474 2019-05-27 8,756,200 -242,000 0.45 1,941,817,142 104,899,276 11.98 2019-05-23
1475 2019-05-24 8,998,200 -31,000 0.46 1,941,817,142 109,418,112 12.16 2019-05-22
1476 2019-05-23 9,029,200 78,000 0.46 1,941,817,142 107,989,232 11.96 2019-05-21
1477 2019-05-22 8,951,200 199,000 0.46 1,941,817,142 113,501,216 12.68 2019-05-20
1478 2019-05-21 8,752,200 144,000 0.45 1,941,817,142 115,879,128 13.24 2019-05-17
1479 2019-05-20 8,608,200 43,000 0.44 1,941,817,142 116,727,192 13.56 2019-05-16
1480 2019-05-17 8,565,200 53,000 0.44 1,941,817,142 111,861,512 13.06 2019-05-15
1481 2019-05-16 8,512,200 612,000 0.44 1,941,817,142 110,147,868 12.94 2019-05-14
1482 2019-05-15 7,900,200 236,000 0.41 1,941,817,142 109,338,768 13.84 2019-05-10
1483 2019-05-14 7,664,200 -100,000 0.39 1,941,817,142 100,247,736 13.08 2019-05-09
1484 2019-05-10 7,764,200 39,000 0.40 1,941,817,142 105,282,552 13.56 2019-05-08
1485 2019-05-09 7,725,200 -20,000 0.40 1,941,817,142 107,225,776 13.88 2019-05-07
1486 2019-05-08 7,745,200 -139,000 0.40 1,941,817,142 106,419,048 13.74 2019-05-06
1487 2019-05-07 7,884,200 146,000 0.41 1,941,817,142 114,320,900 14.50 2019-05-03
1488 2019-05-06 7,738,200 257,000 0.40 1,941,817,142 110,037,204 14.22 2019-05-02
1489 2019-05-03 7,481,200 -119,000 0.39 1,941,817,142 106,681,912 14.26 2019-04-30
1490 2019-05-02 7,600,200 239,000 0.39 1,941,817,142 108,530,856 14.28 2019-04-29
1491 2019-04-30 7,361,200 13,000 0.38 1,941,817,142 104,529,040 14.20 2019-04-26
1492 2019-04-29 7,348,200 41,000 0.38 1,941,817,142 103,756,584 14.12 2019-04-25
1493 2019-04-26 7,307,200 31,000 0.40 1,833,817,142 107,415,840 14.70 2019-04-24
1494 2019-04-25 7,276,200 119,000 0.40 1,833,817,142 104,195,184 14.32 2019-04-23
1495 2019-04-24 7,157,200 1,441,000 0.39 1,833,817,142 105,210,840 14.70 2019-04-18
1496 2019-04-23 5,716,200 -66,000 0.31 1,833,817,142 91,344,876 15.98 2019-04-17
1497 2019-04-18 5,782,200 231,000 0.32 1,833,817,142 92,862,132 16.06 2019-04-16
1498 2019-04-17 5,551,200 -175,000 0.30 1,833,817,142 89,374,320 16.10 2019-04-15
1499 2019-04-16 5,726,200 33,000 0.31 1,833,817,142 91,962,772 16.06 2019-04-12
1500 2019-04-15 5,693,200 78,000 0.31 1,833,817,142 90,863,472 15.96 2019-04-11
1501 2019-04-12 5,615,200 74,000 0.31 1,833,817,142 91,976,976 16.38 2019-04-10
1502 2019-04-11 5,541,200 -139,000 0.30 1,833,817,142 90,543,208 16.34 2019-04-09
1503 2019-04-10 5,680,200 -62,000 0.31 1,833,817,142 90,655,992 15.96 2019-04-08
1504 2019-04-09 5,742,200 -41,000 0.31 1,833,817,142 91,530,668 15.94 2019-04-04
1505 2019-04-08 5,783,200 137,000 0.32 1,833,817,142 92,993,856 16.08 2019-04-03
1506 2019-04-04 5,646,200 85,000 0.31 1,833,817,142 90,903,820 16.10 2019-04-02
1507 2019-04-03 5,561,200 148,000 0.30 1,833,817,142 90,202,664 16.22 2019-04-01
1508 2019-04-02 5,413,200 57,000 0.30 1,833,817,142 88,126,896 16.28 2019-03-29
1509 2019-04-01 5,356,200 123,000 0.29 1,833,817,142 84,306,588 15.74 2019-03-28
1510 2019-03-29 5,233,200 -37,000 0.29 1,833,817,142 83,417,208 15.94 2019-03-27
1511 2019-03-28 5,270,200 -57,000 0.29 1,833,817,142 82,215,120 15.60 2019-03-26
1512 2019-03-27 5,327,200 -208,000 0.29 1,833,817,142 81,079,984 15.22 2019-03-25
1513 2019-03-26 5,535,200 240,000 0.30 1,833,817,142 83,913,632 15.16 2019-03-22
1514 2019-03-25 5,295,200 646,000 0.29 1,833,817,142 80,381,136 15.18 2019-03-21
1515 2019-03-22 4,649,200 -137,000 0.25 1,833,817,142 73,736,312 15.86 2019-03-20
1516 2019-03-21 4,786,200 -135,000 0.26 1,833,817,142 75,526,236 15.78 2019-03-19
1517 2019-03-20 4,921,200 32,000 0.27 1,833,817,142 75,097,512 15.26 2019-03-18
1518 2019-03-19 4,889,200 -305,000 0.27 1,833,817,142 73,533,568 15.04 2019-03-15
1519 2019-03-18 5,194,200 236,000 0.28 1,833,817,142 72,407,148 13.94 2019-03-14
1520 2019-03-15 4,958,200 -34,000 0.27 1,833,817,142 68,918,980 13.90 2019-03-13
1521 2019-03-14 4,992,200 -201,000 0.27 1,833,817,142 60,205,932 12.06 2019-03-12
1522 2019-03-13 5,193,200 -96,000 0.28 1,833,817,142 60,033,392 11.56 2019-03-11
1523 2019-03-12 5,289,200 -248,000 0.29 1,833,817,142 57,123,360 10.80 2019-03-08
1524 2019-03-11 5,537,200 24,000 0.30 1,833,817,142 63,567,056 11.48 2019-03-07
1525 2019-03-08 5,513,200 -166,000 0.30 1,833,817,142 64,614,704 11.72 2019-03-06
1526 2019-03-07 5,679,200 -81,000 0.31 1,833,817,142 63,720,624 11.22 2019-03-05
1527 2019-03-06 5,760,200 62,000 0.31 1,833,817,142 64,053,424 11.12 2019-03-04
1528 2019-03-05 5,698,200 -28,000 0.31 1,833,817,142 61,882,452 10.86 2019-03-01
1529 2019-03-04 5,726,200 -98,000 0.31 1,833,817,142 58,407,240 10.20 2019-02-28
1530 2019-03-01 5,824,200 -4,000 0.32 1,833,817,142 59,989,260 10.30 2019-02-27
1531 2019-02-28 5,828,200 -84,000 0.32 1,833,817,142 62,012,048 10.64 2019-02-26
1532 2019-02-27 5,912,200 25,000 0.32 1,833,817,142 63,024,052 10.66 2019-02-25
1533 2019-02-26 5,887,200 225,000 0.32 1,833,817,142 63,699,504 10.82 2019-02-22
1534 2019-02-25 5,662,200 321,000 0.31 1,833,817,142 60,472,296 10.68 2019-02-21
1535 2019-02-22 5,341,200 -70,000 0.29 1,833,817,142 58,539,552 10.96 2019-02-20
1536 2019-02-21 5,411,200 23,000 0.30 1,833,817,142 56,925,824 10.52 2019-02-19
1537 2019-02-20 5,388,200 -34,000 0.29 1,833,817,142 56,791,628 10.54 2019-02-18
1538 2019-02-19 5,422,200 -2,000 0.30 1,833,817,142 55,414,884 10.22 2019-02-15
1539 2019-02-18 5,424,200 -55,000 0.30 1,833,817,142 55,869,260 10.30 2019-02-14
1540 2019-02-15 5,479,200 5,000 0.30 1,833,817,142 57,202,848 10.44 2019-02-13
1541 2019-02-14 5,474,200 8,000 0.30 1,833,817,142 55,289,420 10.10 2019-02-12
1542 2019-02-13 5,466,200 11,000 0.30 1,833,817,142 54,662,000 10.00 2019-02-11
1543 2019-02-12 5,455,200 -37,000 0.30 1,833,817,142 55,752,144 10.22 2019-02-08
1544 2019-02-11 5,492,200 51,000 0.30 1,833,817,142 55,251,532 10.06 2019-02-01
1545 2019-02-08 5,441,200 64,000 0.30 1,833,817,142 55,717,888 10.24 2019-01-31
1546 2019-02-01 5,377,200 -43,000 0.29 1,833,817,142 52,642,788 9.790 2019-01-30
1547 2019-01-31 5,420,200 -106,000 0.30 1,833,817,142 51,762,910 9.550 2019-01-29
1548 2019-01-30 5,526,200 -72,000 0.30 1,833,817,142 52,056,804 9.420 2019-01-28
1549 2019-01-29 5,598,200 -131,000 0.31 1,833,817,142 53,350,846 9.530 2019-01-25
1550 2019-01-28 5,729,200 -106,000 0.31 1,833,817,142 53,854,480 9.400 2019-01-24
1551 2019-01-25 5,835,200 -261,000 0.32 1,833,817,142 54,209,008 9.290 2019-01-23
1552 2019-01-24 6,096,200 75,000 0.33 1,833,817,142 56,572,736 9.280 2019-01-22
1553 2019-01-23 6,021,200 -57,000 0.33 1,833,817,142 57,382,036 9.530 2019-01-21
1554 2019-01-22 6,078,200 -122,000 0.33 1,833,817,142 56,770,388 9.340 2019-01-18
1555 2019-01-21 6,200,200 -2,000 0.34 1,833,817,142 55,553,792 8.960 2019-01-17
1556 2019-01-18 6,202,200 -2,000 0.34 1,833,817,142 57,928,548 9.340 2019-01-16
1557 2019-01-17 6,204,200 -23,000 0.34 1,833,817,142 55,465,548 8.940 2019-01-15
1558 2019-01-16 6,227,200 -39,000 0.34 1,833,817,142 54,176,640 8.700 2019-01-14
1559 2019-01-15 6,266,200 -36,000 0.34 1,833,817,142 54,954,574 8.770 2019-01-11
1560 2019-01-14 6,302,200 -40,000 0.34 1,833,817,142 52,938,480 8.400 2019-01-10
1561 2019-01-11 6,342,200 113,000 0.35 1,833,817,142 52,576,838 8.290 2019-01-09
1562 2019-01-10 6,229,200 116,000 0.34 1,833,817,142 52,262,988 8.390 2019-01-08
1563 2019-01-09 6,113,200 63,000 0.33 1,833,817,142 51,350,880 8.400 2019-01-07
1564 2019-01-08 6,050,200 -15,000 0.33 1,833,817,142 50,216,660 8.300 2019-01-04
1565 2019-01-07 6,065,200 -61,000 0.33 1,833,817,142 47,308,560 7.800 2019-01-03
1566 2019-01-04 6,126,200 340,000 0.33 1,833,817,142 49,744,744 8.120 2019-01-02
1567 2019-01-03 5,786,200 -152,000 0.32 1,833,817,142 45,653,118 7.890 2018-12-28
1568 2019-01-02 5,938,200 23,000 0.32 1,833,817,142 44,477,118 7.490 2018-12-27
1569 2018-12-28 5,915,200 326,000 0.32 1,833,817,142 44,896,368 7.590 2018-12-21
1570 2018-12-27 5,589,200 29,000 0.30 1,833,817,142 43,036,840 7.700 2018-12-20
1571 2018-12-21 5,560,200 83,000 0.30 1,833,817,142 41,312,286 7.430 2018-12-19
1572 2018-12-20 5,477,200 -352,000 0.30 1,833,817,142 40,257,420 7.350 2018-12-18
1573 2018-12-19 5,829,200 -168,000 0.32 1,833,817,142 42,261,700 7.250 2018-12-17
1574 2018-12-18 5,997,200 -146,000 0.33 1,833,817,142 43,779,560 7.300 2018-12-14
1575 2018-12-17 6,143,200 -44,000 0.33 1,833,817,142 44,968,224 7.320 2018-12-13
1576 2018-12-14 6,187,200 -1,000 0.34 1,833,817,142 43,805,376 7.080 2018-12-12
1577 2018-12-13 6,188,200 17,000 0.34 1,833,817,142 43,317,400 7.000 2018-12-11
1578 2018-12-12 6,171,200 13,000 0.34 1,833,817,142 42,642,992 6.910 2018-12-10
1579 2018-12-11 6,158,200 14,000 0.34 1,833,817,142 43,723,220 7.100 2018-12-07
1580 2018-12-10 6,144,200 141,000 0.34 1,833,817,142 43,562,378 7.090 2018-12-06
1581 2018-12-07 6,003,200 26,000 0.33 1,833,817,142 44,063,488 7.340 2018-12-05
1582 2018-12-06 5,977,200 145,000 0.33 1,833,817,142 44,051,964 7.370 2018-12-04
1583 2018-12-05 5,832,200 -191,000 0.32 1,833,817,142 43,741,500 7.500 2018-12-03
1584 2018-12-04 6,023,200 -10,000 0.33 1,833,817,142 43,969,360 7.300 2018-11-30
1585 2018-12-03 6,033,200 116,000 0.33 1,833,817,142 44,042,360 7.300 2018-11-29
1586 2018-11-30 5,917,200 -31,000 0.32 1,833,817,142 43,313,904 7.320 2018-11-28
1587 2018-11-29 5,948,200 29,000 0.32 1,833,817,142 41,994,292 7.060 2018-11-27
1588 2018-11-28 5,919,200 20,000 0.32 1,833,817,142 42,263,088 7.140 2018-11-26
1589 2018-11-27 5,899,200 105,000 0.32 1,833,817,142 42,651,216 7.230 2018-11-23
1590 2018-11-26 5,794,200 24,000 0.32 1,833,817,142 42,297,660 7.300 2018-11-22
1591 2018-11-23 5,770,200 228,000 0.31 1,833,817,142 42,122,460 7.300 2018-11-21
1592 2018-11-22 5,542,200 164,000 0.30 1,833,817,142 40,347,216 7.280 2018-11-20
1593 2018-11-21 5,378,200 -39,000 0.29 1,833,817,142 40,390,282 7.510 2018-11-19
1594 2018-11-20 5,417,200 -84,000 0.30 1,833,817,142 40,141,452 7.410 2018-11-16
1595 2018-11-19 5,501,200 -90,000 0.30 1,833,817,142 39,993,724 7.270 2018-11-15
1596 2018-11-16 5,591,200 12,000 0.30 1,833,817,142 39,306,136 7.030 2018-11-14
1597 2018-11-15 5,579,200 20,000 0.30 1,833,817,142 39,054,400 7.000 2018-11-13
1598 2018-11-14 5,559,200 -1,000 0.30 1,833,817,142 38,914,400 7.000 2018-11-12
1599 2018-11-13 5,560,200 7,000 0.30 1,833,817,142 38,365,380 6.900 2018-11-09
1600 2018-11-12 5,553,200 -68,000 0.30 1,833,817,142 40,149,636 7.230 2018-11-08
1601 2018-11-09 5,621,200 -4,000 0.31 1,833,817,142 41,034,760 7.300 2018-11-07
1602 2018-11-08 5,625,200 -20,000 0.31 1,833,817,142 40,501,440 7.200 2018-11-06
1603 2018-11-07 5,645,200 93,000 0.31 1,833,817,142 40,588,988 7.190 2018-11-05
1604 2018-11-06 5,552,200 5,000 0.30 1,833,817,142 41,530,456 7.480 2018-11-02
1605 2018-11-05 5,547,200 108,000 0.30 1,833,817,142 39,717,952 7.160 2018-11-01
1606 2018-11-02 5,439,200 -57,000 0.30 1,833,817,142 37,149,736 6.830 2018-10-31
1607 2018-11-01 5,496,200 5,000 0.30 1,833,817,142 36,110,034 6.570 2018-10-30
1608 2018-10-31 5,491,200 -25,000 0.30 1,833,817,142 35,637,888 6.490 2018-10-29
1609 2018-10-30 5,516,200 30,000 0.30 1,833,817,142 35,800,138 6.490 2018-10-26
1610 2018-10-29 5,486,200 47,000 0.30 1,833,817,142 35,989,472 6.560 2018-10-25
1611 2018-10-26 5,439,200 110,000 0.30 1,833,817,142 34,593,312 6.360 2018-10-24
1612 2018-10-25 5,329,200 108,000 0.29 1,833,817,142 33,787,128 6.340 2018-10-23
1613 2018-10-24 5,221,200 22,000 0.28 1,833,817,142 35,138,676 6.730 2018-10-22
1614 2018-10-23 5,199,200 -11,000 0.28 1,833,817,142 33,846,792 6.510 2018-10-19
1615 2018-10-22 5,210,200 -138,000 0.28 1,833,817,142 33,345,280 6.400 2018-10-18
1616 2018-10-19 5,348,200 -21,000 0.29 1,833,817,142 35,832,940 6.700 2018-10-16
1617 2018-10-18 5,369,200 20,000 0.29 1,833,817,142 36,188,408 6.740 2018-10-15
1618 2018-10-16 5,349,200 -194,000 0.29 1,833,817,142 36,802,496 6.880 2018-10-12
1619 2018-10-15 5,543,200 -397,000 0.30 1,833,817,142 37,582,896 6.780 2018-10-11
1620 2018-10-12 5,940,200 -67,000 0.32 1,833,817,142 43,719,872 7.360 2018-10-10
1621 2018-10-11 6,007,200 -12,000 0.33 1,833,817,142 45,054,000 7.500 2018-10-09
1622 2018-10-10 6,019,200 266,000 0.33 1,833,817,142 45,565,344 7.570 2018-10-08
1623 2018-10-09 5,753,200 48,000 0.31 1,833,817,142 46,140,664 8.020 2018-10-05
1624 2018-10-08 5,705,200 1,000 0.31 1,833,817,142 45,470,444 7.970 2018-10-04
1625 2018-10-05 5,704,200 9,000 0.31 1,833,817,142 45,861,768 8.040 2018-10-03
1626 2018-10-04 5,695,200 -9,000 0.31 1,833,817,142 45,049,032 7.910 2018-10-02
1627 2018-10-03 5,704,200 -42,000 0.31 1,833,817,142 47,687,112 8.360 2018-09-28
1628 2018-10-02 5,746,200 -12,000 0.31 1,833,817,142 47,635,998 8.290 2018-09-27
1629 2018-09-28 5,758,200 57,000 0.31 1,833,817,142 47,850,642 8.310 2018-09-26
1630 2018-09-27 5,701,200 37,000 0.31 1,833,817,142 48,745,260 8.550 2018-09-24
1631 2018-09-26 5,664,200 -38,000 0.31 1,833,817,142 51,997,356 9.180 2018-09-21
1632 2018-09-24 5,702,200 8,000 0.31 1,833,817,142 49,609,140 8.700 2018-09-20
1633 2018-09-21 5,694,200 25,000 0.31 1,833,817,142 48,457,642 8.510 2018-09-19
1634 2018-09-20 5,669,200 105,000 0.31 1,833,817,142 46,714,208 8.240 2018-09-18
1635 2018-09-19 5,564,200 34,000 0.30 1,833,817,142 46,127,218 8.290 2018-09-17
1636 2018-09-18 5,530,200 -1,000 0.30 1,833,817,142 46,066,566 8.330 2018-09-14
1637 2018-09-17 5,531,200 21,000 0.30 1,833,817,142 45,079,280 8.150 2018-09-13
1638 2018-09-14 5,510,200 -283,000 0.30 1,833,817,142 43,365,274 7.870 2018-09-12
1639 2018-09-13 5,793,200 -311,000 0.32 1,833,817,142 46,751,124 8.070 2018-09-11
1640 2018-09-12 6,104,200 12,000 0.33 1,833,817,142 49,138,810 8.050 2018-09-10
1641 2018-09-11 6,092,200 66,000 0.33 1,833,817,142 51,052,636 8.380 2018-09-07
1642 2018-09-10 6,026,200 -66,000 0.33 1,833,817,142 50,499,556 8.380 2018-09-06
1643 2018-09-07 6,092,200 -28,000 0.33 1,833,817,142 52,941,218 8.690 2018-09-05
1644 2018-09-06 6,120,200 17,000 0.33 1,833,817,142 54,286,174 8.870 2018-09-04
1645 2018-09-05 6,103,200 96,000 0.33 1,833,817,142 54,074,352 8.860 2018-09-03
1646 2018-09-04 6,007,200 10,000 0.33 1,833,817,142 55,927,032 9.310 2018-08-31
1647 2018-09-03 5,997,200 -6,000 0.33 1,833,817,142 56,373,680 9.400 2018-08-30
1648 2018-08-31 6,003,200 3,000 0.33 1,833,817,142 56,310,016 9.380 2018-08-29
1649 2018-08-30 6,000,200 29,000 0.33 1,833,817,142 56,341,878 9.390 2018-08-28
1650 2018-08-29 5,971,200 86,000 0.33 1,833,817,142 57,622,080 9.650 2018-08-27
1651 2018-08-28 5,885,200 40,000 0.32 1,833,817,142 55,438,584 9.420 2018-08-24
1652 2018-08-27 5,845,200 -67,000 0.32 1,833,817,142 56,873,796 9.730 2018-08-23
1653 2018-08-24 5,912,200 -19,000 0.32 1,833,817,142 56,343,266 9.530 2018-08-22
1654 2018-08-23 5,931,200 342,000 0.32 1,833,817,142 56,227,776 9.480 2018-08-21
1655 2018-08-22 5,589,200 108,000 0.30 1,833,817,142 50,079,232 8.960 2018-08-20
1656 2018-08-21 5,481,200 141,000 0.30 1,833,817,142 49,550,048 9.040 2018-08-17
1657 2018-08-20 5,340,200 32,000 0.29 1,833,817,142 48,222,006 9.030 2018-08-16
1658 2018-08-17 5,308,200 -53,000 0.29 1,833,817,142 48,570,030 9.150 2018-08-15
1659 2018-08-16 5,361,200 19,000 0.29 1,833,817,142 50,019,996 9.330 2018-08-14
1660 2018-08-15 5,342,200 33,000 0.29 1,833,817,142 53,742,532 10.06 2018-08-13
1661 2018-08-14 5,309,200 -146,000 0.29 1,833,817,142 54,578,576 10.28 2018-08-10
1662 2018-08-13 5,455,200 90,000 0.30 1,833,817,142 56,079,456 10.28 2018-08-09
1663 2018-08-10 5,365,200 -1,000 0.29 1,833,817,142 53,115,480 9.900 2018-08-08
1664 2018-08-09 5,366,200 67,000 0.29 1,833,817,142 53,232,704 9.920 2018-08-07
1665 2018-08-08 5,299,200 -233,000 0.29 1,833,817,142 50,236,416 9.480 2018-08-06
1666 2018-08-07 5,532,200 162,000 0.30 1,833,817,142 52,002,680 9.400 2018-08-03
1667 2018-08-06 5,370,200 -68,000 0.29 1,833,817,142 52,627,960 9.800 2018-08-02
1668 2018-08-03 5,438,200 -260,000 0.30 1,833,817,142 53,403,124 9.820 2018-08-01
1669 2018-08-02 5,698,200 -3,000 0.31 1,833,817,142 57,095,964 10.02 2018-07-31
1670 2018-08-01 5,701,200 52,000 0.31 1,833,817,142 57,468,096 10.08 2018-07-30
1671 2018-07-31 5,649,200 106,000 0.31 1,833,817,142 57,847,808 10.24 2018-07-27
1672 2018-07-30 5,543,200 -341,000 0.30 1,833,817,142 59,312,240 10.70 2018-07-26
1673 2018-07-27 5,884,200 -88,000 0.32 1,833,817,142 62,137,152 10.56 2018-07-25
1674 2018-07-26 5,972,200 332,000 0.33 1,833,817,142 60,558,108 10.14 2018-07-24
1675 2018-07-25 5,640,200 18,000 0.31 1,833,817,142 54,484,332 9.660 2018-07-23
1676 2018-07-24 5,622,200 119,000 0.31 1,833,817,142 53,973,120 9.600 2018-07-20
1677 2018-07-23 5,503,200 9,000 0.30 1,833,817,142 53,050,848 9.640 2018-07-19
1678 2018-07-20 5,494,200 12,000 0.30 1,833,817,142 54,777,174 9.970 2018-07-18
1679 2018-07-19 5,482,200 32,000 0.30 1,833,817,142 53,999,670 9.850 2018-07-17
1680 2018-07-18 5,450,200 -29,000 0.30 1,833,817,142 56,355,068 10.34 2018-07-16
1681 2018-07-17 5,479,200 89,000 0.30 1,833,817,142 56,326,176 10.28 2018-07-13
1682 2018-07-16 5,390,200 76,000 0.29 1,833,817,142 56,920,512 10.56 2018-07-12
1683 2018-07-13 5,314,200 15,000 0.29 1,833,817,142 55,692,816 10.48 2018-07-11
1684 2018-07-12 5,299,200 194,000 0.29 1,833,817,142 56,489,472 10.66 2018-07-10
1685 2018-07-11 5,105,200 -14,000 0.28 1,833,817,142 56,974,032 11.16 2018-07-09
1686 2018-07-10 5,119,200 18,000 0.28 1,833,817,142 54,365,904 10.62 2018-07-06
1687 2018-07-06 5,101,200 53,000 0.28 1,833,817,142 54,276,768 10.64 2018-07-04
1688 2018-07-05 5,048,200 -145,000 0.28 1,833,817,142 57,448,516 11.38 2018-07-03
1689 2018-07-04 5,193,200 137,000 0.28 1,833,817,142 60,448,848 11.64 2018-06-29
1690 2018-07-03 5,056,200 7,000 0.28 1,833,817,142 54,606,960 10.80 2018-06-28
1691 2018-06-29 5,049,200 -90,000 0.28 1,833,817,142 55,541,200 11.00 2018-06-27
1692 2018-06-28 5,139,200 454,000 0.28 1,833,817,142 59,511,936 11.58 2018-06-26
1693 2018-06-27 4,685,200 42,000 0.26 1,833,817,142 57,534,256 12.28 2018-06-25
1694 2018-06-26 4,643,200 -10,000 0.25 1,833,817,142 61,104,512 13.16 2018-06-22
1695 2018-06-25 4,653,200 -47,000 0.25 1,833,817,142 61,701,432 13.26 2018-06-21
1696 2018-06-22 4,700,200 -158,000 0.26 1,833,817,142 60,632,580 12.90 2018-06-20
1697 2018-06-21 4,858,200 35,000 0.26 1,833,817,142 62,282,124 12.82 2018-06-19
1698 2018-06-20 4,823,200 31,000 0.26 1,833,817,142 63,666,240 13.20 2018-06-15
1699 2018-06-19 4,792,200 27,000 0.26 1,833,817,142 64,215,480 13.40 2018-06-14
1700 2018-06-15 4,765,200 -45,000 0.26 1,833,817,142 62,995,944 13.22 2018-06-13
1701 2018-06-14 4,810,200 25,000 0.26 1,833,817,142 64,168,068 13.34 2018-06-12
1702 2018-06-13 4,785,200 104,000 0.26 1,833,817,142 64,600,200 13.50 2018-06-11
1703 2018-06-12 4,681,200 21,000 0.26 1,833,817,142 61,885,464 13.22 2018-06-08
1704 2018-06-11 4,660,200 4,000 0.25 1,833,817,142 61,794,252 13.26 2018-06-07
1705 2018-06-08 4,656,200 -73,000 0.25 1,833,817,142 63,696,816 13.68 2018-06-06
1706 2018-06-07 4,729,200 -32,000 0.26 1,833,817,142 64,222,536 13.58 2018-06-05
1707 2018-06-06 4,761,200 -41,000 0.26 1,833,817,142 62,847,840 13.20 2018-06-04
1708 2018-06-05 4,802,200 -53,000 0.26 1,833,817,142 62,044,424 12.92 2018-06-01
1709 2018-06-04 4,855,200 -82,000 0.26 1,833,817,142 61,661,040 12.70 2018-05-31
1710 2018-06-01 4,937,200 -20,000 0.27 1,833,817,142 57,765,240 11.70 2018-05-30
1711 2018-05-31 4,957,200 2,000 0.27 1,833,817,142 60,180,408 12.14 2018-05-29
1712 2018-05-30 4,955,200 -151,000 0.27 1,833,817,142 62,732,832 12.66 2018-05-28
1713 2018-05-29 5,106,200 -10,000 0.28 1,833,817,142 65,563,608 12.84 2018-05-25
1714 2018-05-28 5,116,200 -446,000 0.28 1,833,817,142 66,101,304 12.92 2018-05-24
1715 2018-05-25 5,562,200 -83,000 0.30 1,833,817,142 71,641,136 12.88 2018-05-23
1716 2018-05-24 5,645,200 -8,000 0.31 1,833,817,142 74,177,928 13.14 2018-05-21
1717 2018-05-23 5,653,200 30,000 0.31 1,833,817,142 73,604,664 13.02 2018-05-18
1718 2018-05-21 5,623,200 -1,000 0.31 1,833,817,142 73,438,992 13.06 2018-05-17
1719 2018-05-18 5,624,200 77,000 0.31 1,833,817,142 73,114,600 13.00 2018-05-16
1720 2018-05-17 5,547,200 78,000 0.30 1,833,817,142 71,558,880 12.90 2018-05-15
1721 2018-05-16 5,469,200 -184,000 0.30 1,833,817,142 66,724,240 12.20 2018-05-14
1722 2018-05-15 5,653,200 -45,000 0.31 1,833,817,142 65,577,120 11.60 2018-05-11
1723 2018-05-14 5,698,200 197,000 0.31 1,833,817,142 65,757,228 11.54 2018-05-10
1724 2018-05-11 5,501,200 -13,000 0.30 1,833,817,142 63,593,872 11.56 2018-05-09
1725 2018-05-10 5,514,200 40,000 0.30 1,833,817,142 63,523,584 11.52 2018-05-08
1726 2018-05-09 5,474,200 -2,000 0.30 1,833,817,142 62,296,396 11.38 2018-05-07
1727 2018-05-08 5,476,200 56,000 0.30 1,833,817,142 61,552,488 11.24 2018-05-04
1728 2018-05-07 5,420,200 72,000 0.30 1,833,817,142 60,597,836 11.18 2018-05-03
1729 2018-05-04 5,348,200 23,000 0.29 1,833,817,142 60,969,480 11.40 2018-05-02
1730 2018-05-03 5,325,200 4,000 0.29 1,833,817,142 61,239,800 11.50 2018-04-30
1731 2018-05-02 5,321,200 25,000 0.29 1,833,817,142 60,555,256 11.38 2018-04-27
1732 2018-04-30 5,296,200 -44,000 0.29 1,833,817,142 60,800,376 11.48 2018-04-26
1733 2018-04-27 5,340,200 -6,000 0.29 1,833,817,142 62,480,340 11.70 2018-04-25
1734 2018-04-26 5,346,200 -50,000 0.29 1,833,817,142 61,160,528 11.44 2018-04-24
1735 2018-04-25 5,396,200 9,000 0.29 1,833,817,142 58,063,112 10.76 2018-04-23
1736 2018-04-24 5,387,200 51,000 0.29 1,833,817,142 59,582,432 11.06 2018-04-20
1737 2018-04-23 5,336,200 49,000 0.29 1,833,817,142 60,725,956 11.38 2018-04-19
1738 2018-04-20 5,287,200 283,000 0.29 1,833,817,142 58,159,200 11.00 2018-04-18
1739 2018-04-19 5,004,200 -20,000 0.27 1,833,817,142 56,847,712 11.36 2018-04-17
1740 2018-04-18 5,024,200 -57,000 0.27 1,833,817,142 60,491,368 12.04 2018-04-16
1741 2018-04-17 5,081,200 -43,000 0.28 1,833,817,142 63,819,872 12.56 2018-04-13
1742 2018-04-16 5,124,200 44,000 0.28 1,833,817,142 63,027,660 12.30 2018-04-12
1743 2018-04-13 5,080,200 12,000 0.28 1,833,817,142 61,673,628 12.14 2018-04-11
1744 2018-04-12 5,068,200 -43,000 0.28 1,833,817,142 62,034,768 12.24 2018-04-10
1745 2018-04-11 5,111,200 28,000 0.28 1,833,817,142 60,107,712 11.76 2018-04-09
1746 2018-04-10 5,083,200 47,000 0.28 1,833,817,142 59,473,440 11.70 2018-04-06
1747 2018-04-09 5,036,200 -330,000 0.27 1,833,817,142 58,017,024 11.52 2018-04-04
1748 2018-04-06 5,366,200 -301,000 0.29 1,833,817,142 63,535,808 11.84 2018-04-03
1749 2018-04-04 5,667,200 -75,000 0.31 1,833,817,142 68,006,400 12.00 2018-03-29
1750 2018-04-03 5,742,200 -32,000 0.31 1,833,817,142 66,609,520 11.60 2018-03-28
1751 2018-03-29 5,774,200 331,000 0.31 1,833,817,142 68,712,980 11.90 2018-03-27
1752 2018-03-28 5,443,200 67,000 0.30 1,833,817,142 60,528,384 11.12 2018-03-26
1753 2018-03-27 5,376,200 242,000 0.29 1,833,817,142 57,955,436 10.78 2018-03-23
1754 2018-03-26 5,134,200 4,000 0.28 1,833,817,142 58,324,512 11.36 2018-03-22
1755 2018-03-23 5,130,200 -25,000 0.28 1,833,817,142 60,433,756 11.78 2018-03-21
1756 2018-03-22 5,155,200 -57,000 0.28 1,833,817,142 61,449,984 11.92 2018-03-20
1757 2018-03-21 5,212,200 -64,000 0.28 1,833,817,142 63,276,108 12.14 2018-03-19
1758 2018-03-20 5,276,200 184,000 0.29 1,833,817,142 65,002,784 12.32 2018-03-16
1759 2018-03-19 5,092,200 44,000 0.28 1,833,817,142 61,004,556 11.98 2018-03-15
1760 2018-03-16 5,048,200 -140,800 0.28 1,833,817,142 59,669,724 11.82 2018-03-14
1761 2018-03-15 5,189,000 4,000 0.28 1,833,817,142 58,947,040 11.36 2018-03-13
1762 2018-03-14 5,185,000 98,000 0.28 1,833,817,142 59,109,000 11.40 2018-03-12
1763 2018-03-13 5,087,000 131,000 0.28 1,833,817,142 53,413,500 10.50 2018-03-09
1764 2018-03-12 4,956,000 -53,000 0.27 1,833,817,142 50,749,440 10.24 2018-03-08
1765 2018-03-09 5,009,000 -372,000 0.27 1,833,817,142 50,991,620 10.18 2018-03-07
1766 2018-03-08 5,381,000 63,000 0.29 1,833,817,142 54,993,820 10.22 2018-03-06
1767 2018-03-07 5,318,000 23,000 0.29 1,833,817,142 52,595,020 9.890 2018-03-05
1768 2018-03-06 5,295,000 -21,000 0.29 1,833,817,142 52,420,500 9.900 2018-03-02
1769 2018-03-05 5,316,000 -50,000 0.29 1,833,817,142 52,787,880 9.930 2018-03-01
1770 2018-03-02 5,366,000 -12,000 0.29 1,833,817,142 48,294,000 9.000 2018-02-28
1771 2018-03-01 5,378,000 65,000 0.29 1,833,817,142 47,649,080 8.860 2018-02-27
1772 2018-02-28 5,313,000 -80,000 0.29 1,833,817,142 47,710,740 8.980 2018-02-26
1773 2018-02-27 5,393,000 25,000 0.29 1,833,817,142 46,110,150 8.550 2018-02-23
1774 2018-02-26 5,368,000 17,000 0.29 1,833,817,142 45,735,360 8.520 2018-02-22
1775 2018-02-23 5,351,000 -67,000 0.29 1,833,817,142 46,339,660 8.660 2018-02-21
1776 2018-02-22 5,418,000 9,000 0.30 1,833,817,142 45,457,020 8.390 2018-02-20
1777 2018-02-21 5,409,000 -123,000 0.29 1,833,817,142 44,353,800 8.200 2018-02-14
1778 2018-02-20 5,532,000 13,000 0.30 1,833,817,142 44,864,520 8.110 2018-02-13
1779 2018-02-14 5,519,000 22,000 0.30 1,833,817,142 44,152,000 8.000 2018-02-12
1780 2018-02-13 5,497,000 100,000 0.30 1,833,817,142 42,876,600 7.800 2018-02-09
1781 2018-02-12 5,397,000 45,000 0.29 1,833,817,142 44,363,340 8.220 2018-02-08
1782 2018-02-09 5,352,000 61,000 0.29 1,833,817,142 44,100,480 8.240 2018-02-07
1783 2018-02-08 5,291,000 159,000 0.29 1,833,817,142 43,915,300 8.300 2018-02-06
1784 2018-02-07 5,132,000 180,000 0.28 1,833,817,142 45,315,560 8.830 2018-02-05
1785 2018-02-06 4,952,000 285,000 0.27 1,833,817,142 47,242,080 9.540 2018-02-02
1786 2018-02-05 4,667,000 519,000 0.25 1,833,817,142 47,790,080 10.24 2018-02-01
1787 2018-02-02 4,148,000 -1,000 0.23 1,833,817,142 40,277,080 9.710 2018-01-31
1788 2018-02-01 4,149,000 7,000 0.23 1,833,817,142 40,452,750 9.750 2018-01-30
1789 2018-01-31 4,142,000 20,000 0.23 1,833,817,142 41,378,580 9.990 2018-01-29
1790 2018-01-30 4,122,000 508,000 0.22 1,833,817,142 41,632,200 10.10 2018-01-26
1791 2018-01-29 3,614,000 263,000 0.20 1,833,817,142 35,561,760 9.840 2018-01-25
1792 2018-01-26 3,351,000 -21,000 0.18 1,833,817,142 33,007,350 9.850 2018-01-24
1793 2018-01-25 3,372,000 -615,000 0.18 1,833,817,142 33,450,240 9.920 2018-01-23
1794 2018-01-24 3,987,000 -98,000 0.22 1,833,817,142 39,670,650 9.950 2018-01-22
1795 2018-01-23 4,085,000 -53,000 0.22 1,833,817,142 38,930,050 9.530 2018-01-19
1796 2018-01-22 4,138,000 99,000 0.23 1,833,817,142 35,917,840 8.680 2018-01-18
1797 2018-01-19 4,039,000 68,000 0.22 1,833,817,142 34,614,230 8.570 2018-01-17
1798 2018-01-18 3,971,000 -25,000 0.22 1,833,817,142 34,627,120 8.720 2018-01-16
1799 2018-01-17 3,996,000 163,000 0.22 1,833,817,142 33,926,040 8.490 2018-01-15
1800 2018-01-16 3,833,000 5,000 0.21 1,833,817,142 32,810,480 8.560 2018-01-12
1801 2018-01-15 3,828,000 -65,000 0.21 1,833,817,142 32,155,200 8.400 2018-01-11
1802 2018-01-12 3,893,000 -67,000 0.21 1,833,817,142 32,701,200 8.400 2018-01-10
1803 2018-01-11 3,960,000 -23,000 0.22 1,833,817,142 32,947,200 8.320 2018-01-09
1804 2018-01-10 3,983,000 299,000 0.22 1,833,817,142 33,337,710 8.370 2018-01-08
1805 2018-01-09 3,684,000 31,000 0.20 1,833,817,142 29,103,600 7.900 2018-01-05
1806 2018-01-08 3,653,000 13,000 0.20 1,833,817,142 29,443,180 8.060 2018-01-04
1807 2018-01-05 3,640,000 72,000 0.20 1,833,817,142 29,411,200 8.080 2018-01-03
1808 2018-01-04 3,568,000 -112,000 0.19 1,833,817,142 28,793,760 8.070 2018-01-02
1809 2018-01-03 3,680,000 34,000 0.20 1,833,817,142 28,299,200 7.690 2017-12-29
1810 2018-01-02 3,646,000 -64,000 0.20 1,833,817,142 27,272,080 7.480 2017-12-28
1811 2017-12-29 3,710,000 13,000 0.20 1,833,817,142 26,303,900 7.090 2017-12-27
1812 2017-12-28 3,697,000 23,000 0.20 1,833,817,142 25,879,000 7.000 2017-12-22
1813 2017-12-22 3,674,000 62,000 0.20 1,833,817,142 24,983,200 6.800 2017-12-20
1814 2017-12-20 3,612,000 274,000 0.20 1,833,817,142 25,428,480 7.040 2017-12-18
1815 2017-12-19 3,338,000 30,000 0.18 1,833,817,142 23,499,520 7.040 2017-12-15
1816 2017-12-18 3,308,000 -1,000 0.18 1,833,817,142 24,346,880 7.360 2017-12-14
1817 2017-12-15 3,309,000 -140,000 0.18 1,833,817,142 23,593,170 7.130 2017-12-13
1818 2017-12-14 3,449,000 4,000 0.19 1,833,817,142 24,798,310 7.190 2017-12-12
1819 2017-12-13 3,445,000 79,000 0.19 1,833,817,142 24,804,000 7.200 2017-12-11
1820 2017-12-12 3,366,000 69,000 0.18 1,833,817,142 24,470,820 7.270 2017-12-08
1821 2017-12-11 3,297,000 9,000 0.18 1,833,817,142 23,144,940 7.020 2017-12-07
1822 2017-12-08 3,288,000 -13,000 0.18 1,833,817,142 22,555,680 6.860 2017-12-06
1823 2017-12-07 3,301,000 23,000 0.18 1,833,817,142 23,569,140 7.140 2017-12-05
1824 2017-12-06 3,278,000 15,000 0.18 1,833,817,142 23,929,400 7.300 2017-12-04
1825 2017-12-05 3,263,000 15,000 0.18 1,833,817,142 24,146,200 7.400 2017-12-01
1826 2017-12-04 3,248,000 25,000 0.18 1,833,817,142 23,775,360 7.320 2017-11-30
1827 2017-12-01 3,223,000 -4,000 0.18 1,833,817,142 23,721,280 7.360 2017-11-29
1828 2017-11-30 3,227,000 4,000 0.18 1,833,817,142 23,234,400 7.200 2017-11-28
1829 2017-11-28 3,223,000 25,000 0.18 1,833,817,142 23,431,210 7.270 2017-11-24
1830 2017-11-24 3,198,000 -91,000 0.17 1,833,817,142 23,537,280 7.360 2017-11-22
1831 2017-11-23 3,289,000 -18,000 0.18 1,833,817,142 23,615,020 7.180 2017-11-21
1832 2017-11-22 3,307,000 -57,000 0.18 1,833,817,142 23,909,610 7.230 2017-11-20
1833 2017-11-21 3,364,000 22,000 0.18 1,833,817,142 24,859,960 7.390 2017-11-17
1834 2017-11-20 3,342,000 -80,000 0.18 1,833,817,142 25,967,340 7.770 2017-11-16
1835 2017-11-17 3,422,000 -38,000 0.19 1,833,817,142 26,862,700 7.850 2017-11-15
1836 2017-11-15 3,460,000 -15,000 0.19 1,833,817,142 27,576,200 7.970 2017-11-13
1837 2017-11-14 3,475,000 -15,000 0.19 1,833,817,142 27,000,750 7.770 2017-11-10
1838 2017-11-13 3,490,000 -217,000 0.19 1,833,817,142 27,675,700 7.930 2017-11-09
1839 2017-11-10 3,707,000 40,000 0.20 1,833,817,142 29,433,580 7.940 2017-11-08
1840 2017-11-09 3,667,000 -26,000 0.20 1,833,817,142 29,519,350 8.050 2017-11-07
1841 2017-11-08 3,693,000 108,000 0.20 1,833,817,142 28,879,260 7.820 2017-11-06
1842 2017-11-06 3,585,000 1,000 0.20 1,833,817,142 29,253,600 8.160 2017-11-02
1843 2017-11-03 3,584,000 -29,000 0.20 1,833,817,142 29,603,840 8.260 2017-11-01
1844 2017-11-01 3,613,000 -15,000 0.20 1,833,817,142 28,867,870 7.990 2017-10-30
1845 2017-10-31 3,628,000 28,000 0.20 1,833,817,142 28,770,040 7.930 2017-10-27
1846 2017-10-30 3,600,000 -28,000 0.20 1,833,817,142 29,520,000 8.200 2017-10-26
1847 2017-10-27 3,628,000 20,000 0.20 1,833,817,142 29,568,200 8.150 2017-10-25
1848 2017-10-26 3,608,000 73,000 0.20 1,833,817,142 29,477,360 8.170 2017-10-24
1849 2017-10-25 3,535,000 72,000 0.19 1,833,817,142 28,987,000 8.200 2017-10-23
1850 2017-10-24 3,463,000 -128,000 0.19 1,833,817,142 29,262,350 8.450 2017-10-20
1851 2017-10-23 3,591,000 -165,000 0.20 1,833,817,142 29,410,290 8.190 2017-10-19
1852 2017-10-20 3,756,000 -77,000 0.20 1,833,817,142 30,273,360 8.060 2017-10-18
1853 2017-10-19 3,833,000 78,000 0.21 1,833,817,142 30,434,020 7.940 2017-10-17
1854 2017-10-18 3,755,000 1,000 0.20 1,833,817,142 29,777,150 7.930 2017-10-16
1855 2017-10-17 3,754,000 79,000 0.20 1,833,817,142 30,482,480 8.120 2017-10-13
1856 2017-10-16 3,675,000 35,000 0.20 1,833,817,142 29,877,750 8.130 2017-10-12
1857 2017-10-13 3,640,000 -124,000 0.20 1,833,817,142 29,702,400 8.160 2017-10-11
1858 2017-10-12 3,764,000 13,000 0.21 1,833,817,142 32,219,840 8.560 2017-10-10
1859 2017-10-11 3,751,000 70,000 0.20 1,833,817,142 31,958,520 8.520 2017-10-09
1860 2017-10-10 3,681,000 -118,000 0.20 1,833,817,142 31,840,650 8.650 2017-10-06
1861 2017-10-09 3,799,000 -97,000 0.21 1,833,817,142 32,177,530 8.470 2017-10-04
1862 2017-10-06 3,896,000 -30,000 0.21 1,833,817,142 31,596,560 8.110 2017-10-03
1863 2017-10-04 3,926,000 64,000 0.21 1,833,817,142 31,486,520 8.020 2017-09-29
1864 2017-10-03 3,862,000 89,000 0.21 1,833,817,142 30,896,000 8.000 2017-09-28
1865 2017-09-29 3,773,000 -102,000 0.21 1,833,817,142 30,184,000 8.000 2017-09-27
1866 2017-09-28 3,875,000 -49,000 0.21 1,833,817,142 29,837,500 7.700 2017-09-26
1867 2017-09-27 3,924,000 -1,091,000 0.21 1,833,817,142 29,665,440 7.560 2017-09-25
1868 2017-09-26 5,015,000 193,000 0.27 1,833,817,142 42,376,750 8.450 2017-09-22
1869 2017-09-25 4,822,000 143,000 0.26 1,833,817,142 41,228,100 8.550 2017-09-21
1870 2017-09-22 4,679,000 134,000 0.26 1,833,817,142 36,683,360 7.840 2017-09-20
1871 2017-09-21 4,545,000 23,000 0.25 1,833,817,142 34,814,700 7.660 2017-09-19
1872 2017-09-20 4,522,000 100,000 0.25 1,833,817,142 34,321,980 7.590 2017-09-18
1873 2017-09-19 4,422,000 76,000 0.24 1,833,817,142 32,545,920 7.360 2017-09-15
1874 2017-09-18 4,346,000 45,000 0.24 1,833,817,142 31,682,340 7.290 2017-09-14
1875 2017-09-15 4,301,000 621,000 0.23 1,833,817,142 31,354,290 7.290 2017-09-13
1876 2017-09-14 3,680,000 -145,000 0.20 1,833,817,142 26,680,000 7.250 2017-09-12
1877 2017-09-13 3,825,000 -60,000 0.21 1,833,817,142 27,769,500 7.260 2017-09-11
1878 2017-09-12 3,885,000 -78,000 0.21 1,833,817,142 28,088,550 7.230 2017-09-08
1879 2017-09-11 3,963,000 -89,000 0.22 1,833,817,142 29,009,160 7.320 2017-09-07
1880 2017-09-08 4,052,000 129,000 0.22 1,833,817,142 29,133,880 7.190 2017-09-06
1881 2017-09-07 3,923,000 -35,000 0.21 1,833,817,142 25,891,800 6.600 2017-09-05
1882 2017-09-06 3,958,000 25,000 0.22 1,833,817,142 25,964,480 6.560 2017-09-04
1883 2017-09-05 3,933,000 -17,000 0.21 1,833,817,142 25,682,490 6.530 2017-09-01
1884 2017-09-04 3,950,000 -115,000 0.22 1,833,817,142 26,228,000 6.640 2017-08-31
1885 2017-09-01 4,065,000 -11,000 0.22 1,833,817,142 25,812,750 6.350 2017-08-30
1886 2017-08-31 4,076,000 95,000 0.22 1,833,817,142 25,026,640 6.140 2017-08-29
1887 2017-08-30 3,981,000 -164,000 0.22 1,833,817,142 24,682,200 6.200 2017-08-28
1888 2017-08-29 4,145,000 -60,000 0.23 1,833,817,142 25,864,800 6.240 2017-08-25
1889 2017-08-28 4,205,000 9,000 0.23 1,833,817,142 26,533,550 6.310 2017-08-24
1890 2017-08-25 4,196,000 -141,000 0.23 1,833,817,142 25,973,240 6.190 2017-08-22
1891 2017-08-24 4,337,000 17,000 0.24 1,833,817,142 26,455,700 6.100 2017-08-21
1892 2017-08-21 4,320,000 -203,000 0.25 1,741,531,428 26,222,400 6.070 2017-08-17
1893 2017-08-18 4,523,000 -253,000 0.26 1,741,531,428 27,318,920 6.040 2017-08-16
1894 2017-08-17 4,776,000 50,000 0.27 1,741,531,428 29,181,360 6.110 2017-08-15
1895 2017-08-16 4,726,000 -27,000 0.27 1,741,531,428 29,112,160 6.160 2017-08-14
1896 2017-08-15 4,753,000 -55,000 0.27 1,741,531,428 28,708,120 6.040 2017-08-11
1897 2017-08-14 4,808,000 -82,000 0.28 1,741,531,428 30,194,240 6.280 2017-08-10
1898 2017-08-11 4,890,000 23,000 0.28 1,741,531,428 29,829,000 6.100 2017-08-09
1899 2017-08-10 4,867,000 71,000 0.28 1,741,531,428 29,786,040 6.120 2017-08-08
1900 2017-08-09 4,796,000 -237,000 0.28 1,741,531,428 28,823,960 6.010 2017-08-07
1901 2017-08-08 5,033,000 265,000 0.29 1,741,531,428 30,147,670 5.990 2017-08-04
1902 2017-08-07 4,768,000 -55,000 0.27 1,741,531,428 30,562,880 6.410 2017-08-03
1903 2017-08-04 4,823,000 25,000 0.28 1,741,531,428 30,626,050 6.350 2017-08-02
1904 2017-08-03 4,798,000 39,000 0.28 1,741,531,428 31,234,980 6.510 2017-08-01
1905 2017-08-02 4,759,000 -41,000 0.27 1,741,531,428 31,361,810 6.590 2017-07-31
1906 2017-08-01 4,800,000 16,000 0.28 1,741,531,428 31,248,000 6.510 2017-07-28
1907 2017-07-31 4,784,000 247,000 0.27 1,741,531,428 31,717,920 6.630 2017-07-27
1908 2017-07-28 4,537,000 -212,000 0.26 1,741,531,428 28,719,210 6.330 2017-07-26
1909 2017-07-27 4,749,000 175,000 0.27 1,741,531,428 30,393,600 6.400 2017-07-25
1910 2017-07-26 4,574,000 17,000 0.26 1,741,531,428 29,273,600 6.400 2017-07-24
1911 2017-07-25 4,557,000 -263,000 0.26 1,741,531,428 28,526,820 6.260 2017-07-21
1912 2017-07-24 4,820,000 49,000 0.28 1,741,531,428 30,317,800 6.290 2017-07-20
1913 2017-07-21 4,771,000 -46,000 0.27 1,741,531,428 28,959,970 6.070 2017-07-19
1914 2017-07-20 4,817,000 55,000 0.28 1,741,531,428 28,420,300 5.900 2017-07-18
1915 2017-07-19 4,762,000 -366,000 0.27 1,741,531,428 28,048,180 5.890 2017-07-17
1916 2017-07-18 5,128,000 170,000 0.29 1,741,531,428 29,280,880 5.710 2017-07-14
1917 2017-07-17 4,958,000 -8,000 0.28 1,741,531,428 28,012,700 5.650 2017-07-13
1918 2017-07-14 4,966,000 140,000 0.29 1,741,531,428 28,455,180 5.730 2017-07-12
1919 2017-07-13 4,826,000 2,000 0.28 1,741,531,428 27,025,600 5.600 2017-07-11
1920 2017-07-12 4,824,000 -274,000 0.28 1,741,531,428 25,808,400 5.350 2017-07-10
1921 2017-07-11 5,098,000 -5,000 0.29 1,741,531,428 27,070,380 5.310 2017-07-07
1922 2017-07-10 5,103,000 52,000 0.29 1,741,531,428 27,454,140 5.380 2017-07-06
1923 2017-07-07 5,051,000 20,000 0.29 1,741,531,428 25,962,140 5.140 2017-07-05
1924 2017-07-06 5,031,000 112,000 0.29 1,741,531,428 25,557,480 5.080 2017-07-04
1925 2017-07-05 4,919,000 -24,000 0.28 1,741,531,428 24,988,520 5.080 2017-07-03
1926 2017-07-04 4,943,000 -57,000 0.28 1,741,531,428 24,121,840 4.880 2017-06-30
1927 2017-07-03 5,000,000 1,000 0.29 1,741,531,428 24,200,000 4.840 2017-06-29
1928 2017-06-30 4,999,000 19,000 0.29 1,741,531,428 23,745,250 4.750 2017-06-28
1929 2017-06-29 4,980,000 -4,000 0.29 1,741,531,428 23,704,800 4.760 2017-06-27
1930 2017-06-28 4,984,000 70,000 0.29 1,741,531,428 23,873,360 4.790 2017-06-26
1931 2017-06-26 4,914,000 -10,000 0.28 1,741,531,428 23,931,180 4.870 2017-06-22
1932 2017-06-23 4,924,000 5,000 0.28 1,741,531,428 24,176,840 4.910 2017-06-21
1933 2017-06-21 4,919,000 -10,000 0.28 1,741,531,428 24,004,720 4.880 2017-06-19
1934 2017-06-20 4,929,000 6,000 0.28 1,741,531,428 23,905,650 4.850 2017-06-16
1935 2017-06-19 4,923,000 70,000 0.28 1,741,531,428 23,581,170 4.790 2017-06-15
1936 2017-06-16 4,853,000 14,000 0.28 1,741,531,428 23,585,580 4.860 2017-06-14
1937 2017-06-15 4,839,000 6,000 0.28 1,741,531,428 23,953,050 4.950 2017-06-13
1938 2017-06-14 4,833,000 -93,000 0.28 1,741,531,428 23,585,040 4.880 2017-06-12
1939 2017-06-13 4,926,000 -9,000 0.28 1,741,531,428 24,482,220 4.970 2017-06-09
1940 2017-06-12 4,935,000 -5,000 0.28 1,741,531,428 25,119,150 5.090 2017-06-08
1941 2017-06-09 4,940,000 13,000 0.28 1,741,531,428 24,897,600 5.040 2017-06-07
1942 2017-06-08 4,927,000 194,000 0.28 1,741,531,428 25,472,590 5.170 2017-06-06
1943 2017-06-07 4,733,000 -24,000 0.27 1,741,531,428 24,043,640 5.080 2017-06-05
1944 2017-06-06 4,757,000 53,000 0.27 1,741,531,428 23,785,000 5.000 2017-06-02
1945 2017-06-05 4,704,000 -4,000 0.27 1,741,531,428 23,708,160 5.040 2017-06-01
1946 2017-06-02 4,708,000 69,000 0.27 1,741,531,428 23,540,000 5.000 2017-05-31
1947 2017-06-01 4,639,000 1,063,000 0.27 1,741,531,428 23,844,460 5.140 2017-05-29
1948 2017-05-31 3,576,000 53,000 0.21 1,741,531,428 17,808,480 4.980 2017-05-26
1949 2017-05-29 3,523,000 -136,000 0.20 1,741,531,428 17,791,150 5.050 2017-05-25
1950 2017-05-26 3,659,000 -41,000 0.21 1,741,531,428 18,075,460 4.940 2017-05-24
1951 2017-05-25 3,700,000 70,000 0.21 1,741,531,428 17,908,000 4.840 2017-05-23
1952 2017-05-24 3,630,000 105,000 0.21 1,741,531,428 17,678,100 4.870 2017-05-22
1953 2017-05-23 3,525,000 185,000 0.20 1,741,531,428 17,131,500 4.860 2017-05-19
1954 2017-05-22 3,340,000 79,000 0.19 1,741,531,428 15,798,200 4.730 2017-05-18
1955 2017-05-19 3,261,000 150,000 0.19 1,741,531,428 15,457,140 4.740 2017-05-17
1956 2017-05-18 3,111,000 55,000 0.18 1,722,960,000 14,715,030 4.730 2017-05-16
1957 2017-05-17 3,056,000 -99,000 0.18 1,722,960,000 14,882,720 4.870 2017-05-15
1958 2017-05-16 3,155,000 27,000 0.18 1,722,960,000 15,396,400 4.880 2017-05-12
1959 2017-05-15 3,128,000 53,000 0.18 1,722,960,000 15,827,680 5.060 2017-05-11
1960 2017-05-12 3,075,000 20,000 0.18 1,722,960,000 15,744,000 5.120 2017-05-10
1961 2017-05-11 3,055,000 16,000 0.18 1,722,960,000 15,733,250 5.150 2017-05-09
1962 2017-05-09 3,039,000 31,000 0.18 1,722,960,000 15,650,850 5.150 2017-05-05
1963 2017-05-08 3,008,000 94,000 0.17 1,722,960,000 15,822,080 5.260 2017-05-04
1964 2017-05-05 2,914,000 2,000 0.17 1,722,960,000 15,764,740 5.410 2017-05-02
1965 2017-05-04 2,912,000 10,000 0.17 1,722,960,000 15,783,040 5.420 2017-04-28
1966 2017-05-02 2,902,000 -2,000 0.17 1,722,960,000 16,193,160 5.580 2017-04-27
1967 2017-04-28 2,904,000 18,000 0.17 1,722,960,000 16,146,240 5.560 2017-04-26
1968 2017-04-27 2,886,000 -20,000 0.17 1,722,960,000 15,959,580 5.530 2017-04-25
1969 2017-04-26 2,906,000 -24,000 0.17 1,722,960,000 15,983,000 5.500 2017-04-24
1970 2017-04-24 2,930,000 -66,000 0.17 1,722,960,000 16,261,500 5.550 2017-04-20
1971 2017-04-21 2,996,000 10,000 0.17 1,722,960,000 16,328,200 5.450 2017-04-19
1972 2017-04-20 2,986,000 -15,000 0.17 1,722,960,000 16,423,000 5.500 2017-04-18
1973 2017-04-19 3,001,000 -27,000 0.17 1,722,960,000 16,355,450 5.450 2017-04-13
1974 2017-04-18 3,028,000 8,000 0.18 1,722,960,000 16,290,640 5.380 2017-04-12
1975 2017-04-13 3,020,000 16,000 0.18 1,722,960,000 16,308,000 5.400 2017-04-11
1976 2017-04-12 3,004,000 188,000 0.17 1,722,960,000 16,071,400 5.350 2017-04-10
1977 2017-04-11 2,816,000 20,000 0.16 1,722,960,000 15,910,400 5.650 2017-04-07
1978 2017-04-10 2,796,000 -68,000 0.16 1,722,960,000 15,993,120 5.720 2017-04-06
1979 2017-04-07 2,864,000 -65,000 0.17 1,722,960,000 16,124,320 5.630 2017-04-05
1980 2017-04-06 2,929,000 20,000 0.17 1,722,960,000 16,490,270 5.630 2017-04-03
1981 2017-04-05 2,909,000 -10,000 0.17 1,722,960,000 15,999,500 5.500 2017-03-31
1982 2017-04-03 2,919,000 125,000 0.17 1,722,960,000 15,879,360 5.440 2017-03-30
1983 2017-03-31 2,794,000 56,000 0.16 1,722,960,000 14,892,020 5.330 2017-03-29
1984 2017-03-30 2,738,000 43,000 0.16 1,722,960,000 14,675,680 5.360 2017-03-28
1985 2017-03-29 2,695,000 -229,000 0.16 1,722,960,000 14,660,800 5.440 2017-03-27
1986 2017-03-28 2,924,000 3,000 0.17 1,722,960,000 16,900,720 5.780 2017-03-24
1987 2017-03-27 2,921,000 -22,000 0.17 1,722,960,000 16,795,750 5.750 2017-03-23
1988 2017-03-24 2,943,000 25,000 0.17 1,722,960,000 16,039,350 5.450 2017-03-22
1989 2017-03-23 2,918,000 -27,000 0.17 1,722,960,000 16,136,540 5.530 2017-03-21
1990 2017-03-22 2,945,000 -1,062,000 0.17 1,722,960,000 15,431,800 5.240 2017-03-20
1991 2017-03-21 4,007,000 -202,000 0.23 1,722,960,000 20,836,400 5.200 2017-03-17
1992 2017-03-20 4,209,000 -551,000 0.24 1,722,960,000 22,644,420 5.380 2017-03-16
1993 2017-03-17 4,760,000 -735,000 0.28 1,722,960,000 25,418,400 5.340 2017-03-15
1994 2017-03-16 5,495,000 40,000 0.32 1,722,960,000 29,013,600 5.280 2017-03-14
1995 2017-03-15 5,455,000 27,000 0.32 1,722,960,000 28,966,050 5.310 2017-03-13
1996 2017-03-14 5,428,000 -47,000 0.32 1,722,960,000 28,497,000 5.250 2017-03-10
1997 2017-03-13 5,475,000 31,000 0.32 1,722,960,000 28,415,250 5.190 2017-03-09
1998 2017-03-10 5,444,000 6,000 0.32 1,722,960,000 28,254,360 5.190 2017-03-08
1999 2017-03-09 5,438,000 43,000 0.32 1,722,960,000 27,788,180 5.110 2017-03-07
2000 2017-03-08 5,395,000 -17,000 0.31 1,722,960,000 27,028,950 5.010 2017-03-06
2001 2017-03-07 5,412,000 27,000 0.31 1,722,960,000 26,302,320 4.860 2017-03-03
2002 2017-03-06 5,385,000 37,000 0.31 1,722,960,000 26,171,100 4.860 2017-03-02
2003 2017-03-03 5,348,000 116,000 0.31 1,722,960,000 25,242,560 4.720 2017-03-01
2004 2017-03-02 5,232,000 1,116,000 0.30 1,722,960,000 24,381,120 4.660 2017-02-28
2005 2017-03-01 4,116,000 -391,000 0.24 1,722,960,000 18,233,880 4.430 2017-02-27
2006 2017-02-28 4,507,000 64,000 0.26 1,722,960,000 19,560,380 4.340 2017-02-24
2007 2017-02-27 4,443,000 129,000 0.26 1,722,960,000 19,282,620 4.340 2017-02-23
2008 2017-02-24 4,314,000 830,000 0.25 1,722,960,000 18,291,360 4.240 2017-02-22
2009 2017-02-23 3,484,000 -2,000 0.20 1,722,960,000 14,284,400 4.100 2017-02-21
2010 2017-02-17 3,486,000 -10,000 0.20 1,722,960,000 15,024,660 4.310 2017-02-15
2011 2017-02-16 3,496,000 -9,000 0.20 1,722,960,000 14,997,840 4.290 2017-02-14
2012 2017-02-15 3,505,000 -2,000 0.20 1,722,960,000 15,001,400 4.280 2017-02-13
2013 2017-02-14 3,507,000 -80,000 0.20 1,722,960,000 14,869,680 4.240 2017-02-10
2014 2017-02-13 3,587,000 45,000 0.21 1,722,960,000 15,675,190 4.370 2017-02-09
2015 2017-02-10 3,542,000 -27,000 0.21 1,722,960,000 15,407,700 4.350 2017-02-08
2016 2017-02-09 3,569,000 -22,000 0.21 1,722,960,000 14,811,350 4.150 2017-02-07
2017 2017-02-08 3,591,000 -25,000 0.21 1,722,960,000 14,543,550 4.050 2017-02-06
2018 2017-02-07 3,616,000 -4,000 0.21 1,722,960,000 14,608,640 4.040 2017-02-03
2019 2017-02-06 3,620,000 15,000 0.21 1,722,960,000 14,697,200 4.060 2017-02-02
2020 2017-02-02 3,605,000 -50,000 0.21 1,722,960,000 14,672,350 4.070 2017-01-26
2021 2017-01-26 3,655,000 -10,000 0.21 1,722,960,000 14,912,400 4.080 2017-01-24
2022 2017-01-25 3,665,000 -12,000 0.21 1,722,960,000 14,623,350 3.990 2017-01-23
2023 2017-01-23 3,677,000 -9,000 0.21 1,722,960,000 14,708,000 4.000 2017-01-19
2024 2017-01-20 3,686,000 -40,000 0.21 1,722,960,000 14,412,260 3.910 2017-01-18
2025 2017-01-18 3,726,000 20,000 0.22 1,722,960,000 14,307,840 3.840 2017-01-16
2026 2017-01-17 3,706,000 20,000 0.22 1,722,960,000 14,379,280 3.880 2017-01-13
2027 2017-01-16 3,686,000 -5,000 0.21 1,722,960,000 14,301,680 3.880 2017-01-12
2028 2017-01-13 3,691,000 -40,000 0.21 1,722,960,000 14,468,720 3.920 2017-01-11
2029 2017-01-12 3,731,000 -20,000 0.22 1,722,960,000 14,588,210 3.910 2017-01-10
2030 2017-01-10 3,751,000 24,000 0.22 1,722,960,000 14,591,390 3.890 2017-01-06
2031 2017-01-09 3,727,000 -40,000 0.22 1,722,960,000 14,498,030 3.890 2017-01-05
2032 2017-01-06 3,767,000 8,000 0.22 1,722,960,000 14,389,940 3.820 2017-01-04
2033 2017-01-05 3,759,000 12,000 0.22 1,722,960,000 14,209,020 3.780 2017-01-03
2034 2017-01-04 3,747,000 30,000 0.22 1,722,960,000 14,201,130 3.790 2016-12-30
2035 2016-12-30 3,717,000 -930,000 0.22 1,722,960,000 14,347,620 3.860 2016-12-28
2036 2016-12-29 4,647,000 -67,000 0.27 1,722,960,000 17,890,950 3.850 2016-12-23
2037 2016-12-28 4,714,000 5,000 0.27 1,722,960,000 18,290,320 3.880 2016-12-22
2038 2016-12-23 4,709,000 -308,000 0.27 1,722,960,000 18,506,370 3.930 2016-12-21
2039 2016-12-22 5,017,000 -648,000 0.29 1,722,960,000 19,365,620 3.860 2016-12-20
2040 2016-12-21 5,665,000 -18,000 0.33 1,722,960,000 22,433,400 3.960 2016-12-19
2041 2016-12-20 5,683,000 -43,000 0.33 1,722,960,000 23,243,470 4.090 2016-12-16
2042 2016-12-19 5,726,000 364,000 0.33 1,722,960,000 22,560,440 3.940 2016-12-15
2043 2016-12-16 5,362,000 -772,000 0.31 1,722,960,000 20,321,980 3.790 2016-12-14
2044 2016-12-15 6,134,000 -179,000 0.36 1,722,960,000 22,205,080 3.620 2016-12-13
2045 2016-12-13 6,313,000 -6,000 0.37 1,722,960,000 22,348,020 3.540 2016-12-09
2046 2016-12-06 6,319,000 30,000 0.37 1,722,960,000 22,495,640 3.560 2016-12-02
2047 2016-12-05 6,289,000 20,000 0.37 1,722,960,000 22,577,510 3.590 2016-12-01
2048 2016-11-29 6,269,000 -20,000 0.36 1,722,960,000 23,069,920 3.680 2016-11-25
2049 2016-11-18 6,289,000 -9,000 0.37 1,722,960,000 23,332,190 3.710 2016-11-16
2050 2016-11-16 6,298,000 20,000 0.37 1,722,960,000 23,176,640 3.680 2016-11-14
2051 2016-11-14 6,278,000 6,000 0.36 1,722,960,000 23,291,380 3.710 2016-11-10
2052 2016-11-11 6,272,000 -5,000 0.36 1,722,960,000 23,206,400 3.700 2016-11-09
2053 2016-11-10 6,277,000 -20,000 0.36 1,722,960,000 23,350,440 3.720 2016-11-08
2054 2016-11-09 6,297,000 -22,000 0.37 1,722,960,000 23,298,900 3.700 2016-11-07
2055 2016-11-08 6,319,000 -27,000 0.37 1,722,960,000 23,380,300 3.700 2016-11-04
2056 2016-11-07 6,346,000 -10,000 0.37 1,722,960,000 23,289,820 3.670 2016-11-03
2057 2016-11-04 6,356,000 -1,000 0.37 1,722,960,000 22,690,920 3.570 2016-11-02
2058 2016-11-03 6,357,000 10,000 0.37 1,722,960,000 22,821,630 3.590 2016-11-01
2059 2016-11-01 6,347,000 -10,000 0.37 1,722,960,000 22,849,200 3.600 2016-10-28
2060 2016-10-26 6,357,000 -20,000 0.37 1,722,960,000 23,457,330 3.690 2016-10-24
2061 2016-10-25 6,377,000 -212,000 0.37 1,722,960,000 23,786,210 3.730 2016-10-20
2062 2016-10-20 6,589,000 -75,000 0.38 1,722,960,000 23,390,950 3.550 2016-10-18
2063 2016-10-14 6,664,000 10,000 0.39 1,722,960,000 23,257,360 3.490 2016-10-12
2064 2016-10-13 6,654,000 30,000 0.39 1,722,960,000 22,956,300 3.450 2016-10-11
2065 2016-10-12 6,624,000 -112,000 0.38 1,722,960,000 23,912,640 3.610 2016-10-07
2066 2016-10-11 6,736,000 -20,000 0.39 1,722,960,000 24,114,880 3.580 2016-10-06
2067 2016-10-06 6,756,000 -10,000 0.39 1,722,960,000 23,848,680 3.530 2016-10-04
2068 2016-10-05 6,766,000 15,000 0.39 1,722,960,000 24,019,300 3.550 2016-10-03
2069 2016-10-04 6,751,000 42,000 0.39 1,722,960,000 24,033,560 3.560 2016-09-30
2070 2016-10-03 6,709,000 -467,000 0.39 1,722,960,000 24,286,580 3.620 2016-09-29
2071 2016-09-30 7,176,000 -10,000 0.42 1,722,960,000 26,479,440 3.690 2016-09-28
2072 2016-09-29 7,186,000 20,000 0.42 1,722,960,000 26,588,200 3.700 2016-09-27
2073 2016-09-28 7,166,000 493,000 0.42 1,722,960,000 26,299,220 3.670 2016-09-26
2074 2016-09-27 6,673,000 -38,000 0.39 1,722,960,000 25,023,750 3.750 2016-09-23
2075 2016-09-26 6,711,000 935,000 0.39 1,722,960,000 24,897,810 3.710 2016-09-22
2076 2016-09-23 5,776,000 28,000 0.34 1,722,960,000 21,486,720 3.720 2016-09-21
2077 2016-09-22 5,748,000 -64,000 0.33 1,722,960,000 21,325,080 3.710 2016-09-20
2078 2016-09-21 5,812,000 2,000 0.34 1,722,960,000 21,330,040 3.670 2016-09-19
2079 2016-09-20 5,810,000 345,000 0.34 1,722,960,000 21,322,700 3.670 2016-09-15
2080 2016-09-19 5,465,000 -8,000 0.32 1,722,960,000 19,510,050 3.570 2016-09-14
2081 2016-09-14 5,473,000 -53,000 0.32 1,722,960,000 19,648,070 3.590 2016-09-12
2082 2016-09-13 5,526,000 1,953,000 0.32 1,722,960,000 20,446,200 3.700 2016-09-09
2083 2016-09-12 3,573,000 1,166,000 0.21 1,722,960,000 12,898,530 3.610 2016-09-08
2084 2016-09-09 2,407,000 50,000 0.14 1,722,960,000 8,641,130 3.590 2016-09-07
2085 2016-09-08 2,357,000 -20,000 0.14 1,722,960,000 8,390,920 3.560 2016-09-06
2086 2016-09-07 2,377,000 -32,000 0.14 1,722,960,000 8,153,110 3.430 2016-09-05
2087 2016-09-06 2,409,000 10,000 0.14 1,722,960,000 8,142,420 3.380 2016-09-02
2088 2016-09-01 2,399,000 67,000 0.14 1,722,960,000 8,348,520 3.480 2016-08-30
2089 2016-08-31 2,332,000 -20,000 0.14 1,722,960,000 8,068,720 3.460 2016-08-29
2090 2016-08-30 2,352,000 -13,000 0.14 1,722,960,000 8,161,440 3.470 2016-08-26
2091 2016-08-29 2,365,000 13,000 0.14 1,722,960,000 7,922,750 3.350 2016-08-25
2092 2016-08-25 2,352,000 -60,000 0.14 1,722,960,000 7,973,280 3.390 2016-08-23
2093 2016-08-23 2,412,000 -21,000 0.14 1,722,960,000 8,273,160 3.430 2016-08-19
2094 2016-08-22 2,433,000 -132,000 0.14 1,722,960,000 8,539,830 3.510 2016-08-18
2095 2016-08-19 2,565,000 -92,000 0.15 1,722,960,000 8,977,500 3.500 2016-08-17
2096 2016-08-18 2,657,000 10,000 0.15 1,722,960,000 9,193,220 3.460 2016-08-16
2097 2016-08-17 2,647,000 -40,000 0.15 1,722,960,000 9,238,030 3.490 2016-08-15
2098 2016-08-16 2,687,000 100,000 0.16 1,722,960,000 9,216,410 3.430 2016-08-12
2099 2016-08-12 2,587,000 23,000 0.15 1,722,960,000 8,485,360 3.280 2016-08-10
2100 2016-08-11 2,564,000 -37,000 0.15 1,722,960,000 8,512,480 3.320 2016-08-09
2101 2016-08-10 2,601,000 -93,000 0.15 1,722,960,000 8,531,280 3.280 2016-08-08
2102 2016-08-08 2,694,000 30,000 0.16 1,722,960,000 8,486,100 3.150 2016-08-04
2103 2016-08-01 2,664,000 -50,000 0.15 1,722,960,000 8,258,400 3.100 2016-07-28
2104 2016-07-28 2,714,000 -6,000 0.16 1,722,960,000 8,304,840 3.060 2016-07-26
2105 2016-07-22 2,720,000 4,000 0.16 1,722,960,000 8,296,000 3.050 2016-07-20
2106 2016-07-21 2,716,000 15,000 0.16 1,722,960,000 8,256,640 3.040 2016-07-19
2107 2016-07-20 2,701,000 -37,000 0.16 1,722,960,000 8,238,050 3.050 2016-07-18
2108 2016-07-19 2,738,000 115,000 0.16 1,722,960,000 8,350,900 3.050 2016-07-15
2109 2016-07-14 2,623,000 -47,000 0.15 1,722,960,000 8,209,990 3.130 2016-07-12
2110 2016-07-12 2,670,000 90,000 0.15 1,722,960,000 8,063,400 3.020 2016-07-08
2111 2016-07-11 2,580,000 -100,000 0.15 1,722,960,000 7,791,600 3.020 2016-07-07
2112 2016-07-04 2,680,000 1,000 0.16 1,722,960,000 8,093,600 3.020 2016-06-29
2113 2016-06-29 2,679,000 5,000 0.16 1,722,960,000 8,170,950 3.050 2016-06-27
2114 2016-06-21 2,674,000 -10,000 0.16 1,722,960,000 8,449,840 3.160 2016-06-17
2115 2016-06-20 2,684,000 -10,000 0.16 1,722,960,000 8,454,600 3.150 2016-06-16
2116 2016-06-17 2,694,000 -6,000 0.16 1,722,960,000 8,486,100 3.150 2016-06-15
2117 2016-06-03 2,700,000 -9,000 0.16 1,722,960,000 8,316,000 3.080 2016-06-01
2118 2016-06-02 2,709,000 9,000 0.16 1,722,960,000 8,289,540 3.060 2016-05-31
2119 2016-06-01 2,700,000 10,000 0.16 1,722,960,000 8,640,000 3.200 2016-05-30
2120 2016-05-30 2,690,000 100,000 0.16 1,722,960,000 8,634,900 3.210 2016-05-26
2121 2016-05-27 2,590,000 -10,000 0.15 1,722,960,000 8,236,200 3.180 2016-05-25
2122 2016-05-13 2,600,000 -18,000 0.15 1,722,960,000 8,060,000 3.100 2016-05-11
2123 2016-05-10 2,618,000 15,000 0.15 1,722,960,000 8,089,620 3.090 2016-05-06
2124 2016-05-06 2,603,000 14,000 0.15 1,722,960,000 8,095,330 3.110 2016-05-04
2125 2016-05-05 2,589,000 20,000 0.15 1,722,960,000 8,025,900 3.100 2016-05-03
2126 2016-04-29 2,569,000 -20,000 0.15 1,722,960,000 8,169,420 3.180 2016-04-27
2127 2016-04-28 2,589,000 20,000 0.15 1,722,960,000 8,388,360 3.240 2016-04-26
2128 2016-04-22 2,569,000 -10,000 0.15 1,722,960,000 8,246,490 3.210 2016-04-20
2129 2016-04-20 2,579,000 -10,000 0.15 1,722,960,000 8,459,120 3.280 2016-04-18
2130 2016-04-15 2,589,000 -95,000 0.15 1,722,960,000 8,466,030 3.270 2016-04-13
2131 2016-04-13 2,684,000 -10,000 0.16 1,722,960,000 8,481,440 3.160 2016-04-11
2132 2016-04-11 2,694,000 20,000 0.16 1,722,960,000 8,378,340 3.110 2016-04-07
2133 2016-04-08 2,674,000 -9,000 0.16 1,722,960,000 8,289,400 3.100 2016-04-06
2134 2016-04-07 2,683,000 39,000 0.16 1,722,960,000 8,183,150 3.050 2016-04-05
2135 2016-04-06 2,644,000 -19,000 0.15 1,722,960,000 8,407,920 3.180 2016-04-01
2136 2016-04-05 2,663,000 20,000 0.15 1,722,960,000 8,441,710 3.170 2016-03-31
2137 2016-04-01 2,643,000 -34,000 0.15 1,722,960,000 8,457,600 3.200 2016-03-30
2138 2016-03-30 2,677,000 -48,000 0.16 1,722,960,000 8,486,090 3.170 2016-03-24
2139 2016-03-29 2,725,000 -8,000 0.16 1,722,960,000 8,665,500 3.180 2016-03-23
2140 2016-03-23 2,733,000 8,000 0.16 1,722,960,000 8,936,910 3.270 2016-03-21
2141 2016-03-22 2,725,000 -55,000 0.16 1,722,960,000 8,938,000 3.280 2016-03-18
2142 2016-03-21 2,780,000 -9,000 0.16 1,722,960,000 9,007,200 3.240 2016-03-17
2143 2016-03-18 2,789,000 -11,000 0.16 1,722,960,000 8,952,690 3.210 2016-03-16
2144 2016-03-16 2,800,000 -10,000 0.16 1,722,960,000 9,100,000 3.250 2016-03-14
2145 2016-03-15 2,810,000 50,000 0.16 1,722,960,000 9,048,200 3.220 2016-03-11
2146 2016-03-14 2,760,000 -10,000 0.16 1,722,960,000 8,887,200 3.220 2016-03-10
2147 2016-03-10 2,770,000 -12,000 0.16 1,722,960,000 8,864,000 3.200 2016-03-08
2148 2016-03-09 2,782,000 -41,000 0.16 1,722,960,000 8,958,040 3.220 2016-03-07
2149 2016-03-08 2,823,000 1,000 0.16 1,722,960,000 9,033,600 3.200 2016-03-04
2150 2016-03-07 2,822,000 -14,000 0.16 1,722,960,000 9,115,060 3.230 2016-03-03
2151 2016-03-04 2,836,000 -4,000 0.16 1,722,960,000 9,188,640 3.240 2016-03-02
2152 2016-03-03 2,840,000 -10,000 0.16 1,722,960,000 8,946,000 3.150 2016-03-01
2153 2016-03-02 2,850,000 -38,000 0.17 1,722,960,000 8,835,000 3.100 2016-02-29
2154 2016-02-25 2,888,000 22,000 0.17 1,722,960,000 9,039,440 3.130 2016-02-23
2155 2016-02-24 2,866,000 -45,000 0.17 1,722,960,000 9,171,200 3.200 2016-02-22
2156 2016-02-23 2,911,000 -47,000 0.17 1,722,960,000 9,198,760 3.160 2016-02-19
2157 2016-02-19 2,958,000 -11,000 0.17 1,722,960,000 9,199,380 3.110 2016-02-17
2158 2016-02-18 2,969,000 -10,000 0.17 1,722,960,000 9,263,280 3.120 2016-02-16
2159 2016-02-17 2,979,000 -4,000 0.17 1,722,960,000 9,205,110 3.090 2016-02-15
2160 2016-02-16 2,983,000 -20,000 0.17 1,722,960,000 8,919,170 2.990 2016-02-12
2161 2016-02-11 3,003,000 18,000 0.17 1,722,960,000 9,009,000 3.000 2016-02-04
2162 2016-02-04 2,985,000 -60,000 0.17 1,722,960,000 9,193,800 3.080 2016-02-02
2163 2016-02-02 3,045,000 -104,000 0.18 1,722,960,000 9,378,600 3.080 2016-01-29
2164 2016-01-29 3,149,000 -341,000 0.18 1,722,960,000 9,604,450 3.050 2016-01-27
2165 2016-01-28 3,490,000 104,000 0.20 1,722,960,000 10,295,500 2.950 2016-01-26
2166 2016-01-27 3,386,000 -152,000 0.20 1,722,960,000 9,988,700 2.950 2016-01-25
2167 2016-01-26 3,538,000 -130,000 0.21 1,722,960,000 9,941,780 2.810 2016-01-22
2168 2016-01-25 3,668,000 35,000 0.21 1,722,960,000 9,866,920 2.690 2016-01-21
2169 2016-01-22 3,633,000 -20,000 0.21 1,722,960,000 9,881,760 2.720 2016-01-20
2170 2016-01-21 3,653,000 -8,000 0.21 1,722,960,000 9,936,160 2.720 2016-01-19
2171 2016-01-20 3,661,000 -42,000 0.21 1,722,960,000 9,774,870 2.670 2016-01-18
2172 2016-01-19 3,703,000 36,000 0.21 1,722,960,000 9,961,070 2.690 2016-01-15
2173 2016-01-14 3,667,000 5,000 0.21 1,722,960,000 9,534,200 2.600 2016-01-12
2174 2016-01-13 3,662,000 -30,000 0.21 1,722,960,000 9,631,060 2.630 2016-01-11
2175 2016-01-12 3,692,000 10,000 0.21 1,722,960,000 9,894,560 2.680 2016-01-08
2176 2016-01-11 3,682,000 -21,000 0.21 1,722,960,000 9,794,120 2.660 2016-01-07
2177 2016-01-08 3,703,000 20,000 0.21 1,722,960,000 10,035,130 2.710 2016-01-06
2178 2016-01-06 3,683,000 10,000 0.21 1,722,960,000 9,907,270 2.690 2016-01-04
2179 2016-01-05 3,673,000 41,000 0.21 1,722,960,000 9,696,720 2.640 2015-12-30
2180 2016-01-04 3,632,000 11,000 0.21 1,722,960,000 9,951,680 2.740 2015-12-29
2181 2015-12-30 3,621,000 71,000 0.21 1,722,960,000 9,885,330 2.730 2015-12-28
2182 2015-12-28 3,550,000 36,000 0.21 1,722,960,000 10,117,500 2.850 2015-12-22
2183 2015-12-18 3,514,000 50,000 0.20 1,722,960,000 9,522,940 2.710 2015-12-16
2184 2015-12-14 3,464,000 20,000 0.20 1,722,960,000 9,491,360 2.740 2015-12-10
2185 2015-12-04 3,444,000 20,000 0.20 1,722,960,000 10,332,000 3.000 2015-12-02
2186 2015-12-02 3,424,000 -16,000 0.20 1,722,960,000 9,929,600 2.900 2015-11-30
2187 2015-11-30 3,440,000 -33,000 0.20 1,722,960,000 10,285,600 2.990 2015-11-26
2188 2015-11-25 3,473,000 -27,000 0.20 1,722,960,000 10,627,380 3.060 2015-11-23
2189 2015-11-23 3,500,000 10,000 0.20 1,722,960,000 10,780,000 3.080 2015-11-19
2190 2015-11-19 3,490,000 10,000 0.20 1,722,960,000 10,714,300 3.070 2015-11-17
2191 2015-11-18 3,480,000 50,000 0.20 1,722,960,000 10,544,400 3.030 2015-11-16
2192 2015-11-16 3,430,000 -28,000 0.20 1,722,960,000 10,530,100 3.070 2015-11-12
2193 2015-11-13 3,458,000 -3,000 0.20 1,722,960,000 10,616,060 3.070 2015-11-11
2194 2015-11-11 3,461,000 10,000 0.20 1,722,960,000 10,590,660 3.060 2015-11-09
2195 2015-11-10 3,451,000 -32,000 0.20 1,722,960,000 10,663,590 3.090 2015-11-06
2196 2015-11-03 3,483,000 26,000 0.20 1,722,960,000 10,762,470 3.090 2015-10-30
2197 2015-10-30 3,457,000 5,000 0.20 1,722,960,000 10,924,120 3.160 2015-10-28
2198 2015-10-29 3,452,000 -5,000 0.20 1,722,960,000 11,011,880 3.190 2015-10-27
2199 2015-10-28 3,457,000 30,000 0.20 1,722,960,000 11,062,400 3.200 2015-10-26
2200 2015-10-27 3,427,000 -16,000 0.20 1,722,960,000 11,309,100 3.300 2015-10-23
2201 2015-10-23 3,443,000 -30,000 0.20 1,722,960,000 11,120,890 3.230 2015-10-20
2202 2015-10-22 3,473,000 25,000 0.20 1,722,960,000 10,870,490 3.130 2015-10-19
2203 2015-10-20 3,448,000 -86,000 0.20 1,722,960,000 10,999,120 3.190 2015-10-16
2204 2015-10-19 3,534,000 -4,000 0.21 1,722,960,000 10,672,680 3.020 2015-10-15
2205 2015-10-16 3,538,000 -48,000 0.21 1,722,960,000 10,614,000 3.000 2015-10-14
2206 2015-10-15 3,586,000 10,000 0.21 1,722,960,000 10,722,140 2.990 2015-10-13
2207 2015-10-14 3,576,000 16,000 0.21 1,722,960,000 10,728,000 3.000 2015-10-12
2208 2015-10-13 3,560,000 -7,000 0.21 1,722,960,000 10,608,800 2.980 2015-10-09
2209 2015-10-12 3,567,000 75,000 0.21 1,722,960,000 10,272,960 2.880 2015-10-08
2210 2015-10-08 3,492,000 3,000 0.20 1,722,960,000 10,091,880 2.890 2015-10-06
2211 2015-10-07 3,489,000 -8,000 0.20 1,722,960,000 10,327,440 2.960 2015-10-05
2212 2015-09-29 3,497,000 94,000 0.20 1,722,960,000 10,246,210 2.930 2015-09-24
2213 2015-09-25 3,403,000 18,000 0.20 1,722,960,000 9,698,550 2.850 2015-09-23
2214 2015-09-24 3,385,000 -17,000 0.20 1,722,960,000 10,087,300 2.980 2015-09-22
2215 2015-09-23 3,402,000 -3,000 0.20 1,722,960,000 10,069,920 2.960 2015-09-21
2216 2015-09-22 3,405,000 -30,000 0.20 1,722,960,000 9,976,650 2.930 2015-09-18
2217 2015-09-17 3,435,000 20,000 0.20 1,722,960,000 9,858,450 2.870 2015-09-15
2218 2015-09-16 3,415,000 -5,000 0.20 1,722,960,000 10,210,850 2.990 2015-09-14
2219 2015-09-15 3,420,000 -3,000 0.20 1,722,960,000 10,260,000 3.000 2015-09-11
2220 2015-09-14 3,423,000 -11,000 0.20 1,722,960,000 9,995,160 2.920 2015-09-10
2221 2015-09-10 3,434,000 -10,000 0.20 1,722,960,000 10,061,620 2.930 2015-09-08
2222 2015-09-09 3,444,000 -2,000 0.20 1,722,960,000 9,884,280 2.870 2015-09-07
2223 2015-09-04 3,446,000 -12,000 0.20 1,722,960,000 10,027,860 2.910 2015-09-01
2224 2015-09-02 3,458,000 5,000 0.20 1,722,960,000 10,477,740 3.030 2015-08-31
2225 2015-09-01 3,453,000 -44,000 0.20 1,722,960,000 10,289,940 2.980 2015-08-28
2226 2015-08-31 3,497,000 -6,000 0.20 1,722,960,000 10,001,420 2.860 2015-08-27
2227 2015-08-28 3,503,000 16,000 0.20 1,722,960,000 8,967,680 2.560 2015-08-26
2228 2015-08-27 3,487,000 7,000 0.20 1,722,960,000 9,380,030 2.690 2015-08-25
2229 2015-08-26 3,480,000 10,000 0.20 1,722,960,000 9,396,000 2.700 2015-08-24
2230 2015-08-24 3,470,000 -40,000 0.20 1,722,960,000 10,063,000 2.900 2015-08-20
2231 2015-08-21 3,510,000 -11,000 0.20 1,722,960,000 10,249,200 2.920 2015-08-19
2232 2015-08-19 3,521,000 -14,000 0.20 1,722,960,000 10,809,470 3.070 2015-08-17
2233 2015-08-17 3,535,000 6,000 0.21 1,722,960,000 10,534,300 2.980 2015-08-13
2234 2015-08-14 3,529,000 10,000 0.20 1,722,960,000 10,481,130 2.970 2015-08-12
2235 2015-08-13 3,519,000 20,000 0.20 1,722,960,000 10,908,900 3.100 2015-08-11
2236 2015-08-11 3,499,000 5,000 0.20 1,722,960,000 11,126,820 3.180 2015-08-07
2237 2015-08-10 3,494,000 -8,000 0.20 1,722,960,000 10,866,340 3.110 2015-08-06
2238 2015-08-07 3,502,000 40,000 0.20 1,722,960,000 10,961,260 3.130 2015-08-05
2239 2015-08-05 3,462,000 6,000 0.20 1,722,960,000 10,732,200 3.100 2015-08-03
2240 2015-08-04 3,456,000 -8,000 0.20 1,722,960,000 11,093,760 3.210 2015-07-31
2241 2015-07-31 3,464,000 -11,000 0.20 1,722,960,000 11,154,080 3.220 2015-07-29
2242 2015-07-30 3,475,000 -9,000 0.20 1,722,960,000 10,981,000 3.160 2015-07-28
2243 2015-07-29 3,484,000 -233,000 0.20 1,722,960,000 10,730,720 3.080 2015-07-27
2244 2015-07-28 3,717,000 -5,000 0.22 1,722,960,000 12,228,930 3.290 2015-07-24
2245 2015-07-24 3,722,000 -11,000 0.22 1,722,960,000 12,059,280 3.240 2015-07-22
2246 2015-07-22 3,733,000 -10,000 0.22 1,722,960,000 12,206,910 3.270 2015-07-20
2247 2015-07-21 3,743,000 -70,000 0.22 1,722,960,000 12,239,610 3.270 2015-07-17
2248 2015-07-20 3,813,000 -51,000 0.22 1,722,960,000 11,934,690 3.130 2015-07-16
2249 2015-07-17 3,864,000 -52,000 0.22 1,722,960,000 11,707,920 3.030 2015-07-15
2250 2015-07-16 3,916,000 -90,000 0.23 1,722,960,000 12,061,280 3.080 2015-07-14
2251 2015-07-15 4,006,000 -170,000 0.23 1,722,960,000 12,578,840 3.140 2015-07-13
2252 2015-07-14 4,176,000 -11,000 0.24 1,722,960,000 12,903,840 3.090 2015-07-10
2253 2015-07-13 4,187,000 -75,000 0.24 1,722,960,000 12,812,220 3.060 2015-07-09
2254 2015-07-10 4,262,000 -220,000 0.25 1,722,960,000 11,251,680 2.640 2015-07-08
2255 2015-07-09 4,482,000 80,000 0.26 1,722,960,000 12,773,700 2.850 2015-07-07
2256 2015-07-08 4,402,000 -14,000 0.26 1,722,960,000 13,338,060 3.030 2015-07-06
2257 2015-07-07 4,416,000 73,000 0.26 1,722,960,000 13,777,920 3.120 2015-07-03
2258 2015-07-06 4,343,000 -6,000 0.25 1,722,960,000 13,723,880 3.160 2015-07-02
2259 2015-07-03 4,349,000 -28,000 0.25 1,722,960,000 14,351,700 3.300 2015-06-30
2260 2015-07-02 4,377,000 -188,000 0.25 1,722,960,000 14,225,250 3.250 2015-06-29
2261 2015-06-30 4,565,000 -70,000 0.26 1,722,960,000 15,247,100 3.340 2015-06-26
2262 2015-06-29 4,635,000 7,000 0.27 1,722,960,000 15,805,350 3.410 2015-06-25
2263 2015-06-26 4,628,000 -35,000 0.27 1,722,960,000 15,781,480 3.410 2015-06-24
2264 2015-06-24 4,663,000 -11,000 0.27 1,722,960,000 15,807,570 3.390 2015-06-22
2265 2015-06-23 4,674,000 -120,000 0.27 1,722,960,000 15,985,080 3.420 2015-06-19
2266 2015-06-22 4,794,000 -49,000 0.28 1,722,960,000 16,539,300 3.450 2015-06-18
2267 2015-06-19 4,843,000 -5,000 0.28 1,722,960,000 16,756,780 3.460 2015-06-17
2268 2015-06-18 4,848,000 -7,000 0.28 1,722,960,000 15,998,400 3.300 2015-06-16
2269 2015-06-17 4,855,000 137,000 0.28 1,722,960,000 15,875,850 3.270 2015-06-15
2270 2015-06-16 4,718,000 -111,000 0.27 1,722,960,000 16,796,080 3.560 2015-06-12
2271 2015-06-15 4,829,000 50,000 0.28 1,722,960,000 16,515,180 3.420 2015-06-11
2272 2015-06-12 4,779,000 231,000 0.28 1,722,960,000 16,630,920 3.480 2015-06-10
2273 2015-06-11 4,548,000 244,000 0.26 1,722,960,000 15,781,560 3.470 2015-06-09
2274 2015-06-10 4,304,000 62,000 0.25 1,722,960,000 15,494,400 3.600 2015-06-08
2275 2015-06-09 4,242,000 272,000 0.25 1,722,960,000 14,931,840 3.520 2015-06-05
2276 2015-06-08 3,970,000 334,000 0.23 1,722,960,000 14,331,700 3.610 2015-06-04
2277 2015-06-05 3,636,000 601,000 0.21 1,722,960,000 13,380,480 3.680 2015-06-03
2278 2015-06-04 3,035,000 343,000 0.18 1,722,960,000 10,926,000 3.600 2015-06-02
2279 2015-06-03 2,692,000 253,000 0.16 1,722,960,000 9,233,560 3.430 2015-06-01
2280 2015-06-02 2,439,000 181,000 0.14 1,722,960,000 8,609,670 3.530 2015-05-29
2281 2015-06-01 2,258,000 -15,000 0.13 1,722,960,000 8,128,800 3.600 2015-05-28
2282 2015-05-28 2,273,000 147,000 0.13 1,722,960,000 8,410,100 3.700 2015-05-26
2283 2015-05-27 2,126,000 73,000 0.12 1,722,960,000 7,759,900 3.650 2015-05-22
2284 2015-05-26 2,053,000 64,000 0.12 1,722,960,000 7,493,450 3.650 2015-05-21
2285 2015-05-22 1,989,000 91,000 0.12 1,722,960,000 7,418,970 3.730 2015-05-20
2286 2015-05-21 1,898,000 80,000 0.11 1,722,960,000 7,307,300 3.850 2015-05-19
2287 2015-05-19 1,818,000 12,000 0.11 1,722,960,000 6,835,680 3.760 2015-05-15
2288 2015-05-18 1,806,000 -190,000 0.10 1,722,960,000 6,664,140 3.690 2015-05-14
2289 2015-05-15 1,996,000 99,000 0.12 1,722,960,000 7,105,760 3.560 2015-05-13
2290 2015-05-14 1,897,000 70,000 0.11 1,722,960,000 6,715,380 3.540 2015-05-12
2291 2015-05-13 1,827,000 -23,000 0.11 1,722,960,000 6,723,360 3.680 2015-05-11
2292 2015-05-12 1,850,000 74,000 0.11 1,722,960,000 6,697,000 3.620 2015-05-08
2293 2015-05-11 1,776,000 -17,000 0.10 1,722,960,000 6,269,280 3.530 2015-05-07
2294 2015-05-08 1,793,000 60,000 0.10 1,722,960,000 6,526,520 3.640 2015-05-06
2295 2015-05-07 1,733,000 -124,000 0.10 1,722,960,000 6,429,430 3.710 2015-05-05
2296 2015-05-06 1,857,000 198,000 0.11 1,722,960,000 7,112,310 3.830 2015-05-04
2297 2015-05-05 1,659,000 -92,000 0.10 1,722,960,000 5,906,040 3.560 2015-04-30
2298 2015-05-04 1,751,000 -31,000 0.10 1,722,960,000 5,865,850 3.350 2015-04-29
2299 2015-04-30 1,782,000 111,000 0.10 1,722,960,000 5,916,240 3.320 2015-04-28
2300 2015-04-29 1,671,000 140,000 0.10 1,722,960,000 5,564,430 3.330 2015-04-27
2301 2015-04-27 1,531,000 -75,000 0.09 1,722,960,000 4,975,750 3.250 2015-04-23
2302 2015-04-24 1,606,000 -5,000 0.09 1,722,960,000 5,139,200 3.200 2015-04-22
2303 2015-04-23 1,611,000 -9,000 0.09 1,722,960,000 5,010,210 3.110 2015-04-21
2304 2015-04-22 1,620,000 281,000 0.09 1,722,960,000 5,038,200 3.110 2015-04-20
2305 2015-04-21 1,339,000 103,000 0.08 1,722,960,000 4,204,460 3.140 2015-04-17
2306 2015-04-20 1,236,000 89,000 0.07 1,722,960,000 3,856,320 3.120 2015-04-16
2307 2015-04-17 1,147,000 78,000 0.07 1,722,960,000 3,544,230 3.090 2015-04-15
2308 2015-04-16 1,069,000 112,000 0.06 1,722,960,000 3,292,520 3.080 2015-04-14
2309 2015-04-15 957,000 320,000 0.06 1,722,960,000 2,899,710 3.030 2015-04-13
2310 2015-04-14 637,000 27,000 0.04 1,722,960,000 1,987,440 3.120 2015-04-10
2311 2015-04-13 610,000 4,000 0.04 1,722,960,000 1,909,300 3.130 2015-04-09
2312 2015-04-10 606,000 -20,000 0.04 1,722,960,000 1,878,600 3.100 2015-04-08
2313 2015-04-09 626,000 -30,000 0.04 1,722,960,000 1,946,860 3.110 2015-04-02
2314 2015-04-08 656,000 30,000 0.04 1,722,960,000 2,033,600 3.100 2015-04-01
2315 2015-04-02 626,000 41,000 0.04 1,722,960,000 1,928,080 3.080 2015-03-31
2316 2015-04-01 585,000 30,000 0.03 1,722,960,000 1,784,250 3.050 2015-03-30
2317 2015-03-31 555,000 6,000 0.03 1,722,960,000 1,692,750 3.050 2015-03-27
2318 2015-03-30 549,000 27,000 0.03 1,722,960,000 1,679,940 3.060 2015-03-26
2319 2015-03-27 522,000 -13,000 0.03 1,722,960,000 1,566,000 3.000 2015-03-25
2320 2015-03-26 535,000 -7,000 0.03 1,722,960,000 1,653,150 3.090 2015-03-24
2321 2015-03-23 542,000 10,000 0.03 1,722,960,000 1,712,720 3.160 2015-03-19
2322 2015-03-19 532,000 44,000 0.03 1,722,960,000 1,729,000 3.250 2015-03-17
2323 2015-03-18 488,000 10,000 0.03 1,722,960,000 1,566,480 3.210 2015-03-16
2324 2015-03-17 478,000 -4,000 0.03 1,722,960,000 1,529,600 3.200 2015-03-13
2325 2015-03-16 482,000 -10,000 0.03 1,722,960,000 1,527,940 3.170 2015-03-12
2326 2015-03-10 492,000 -8,000 0.03 1,722,960,000 1,574,400 3.200 2015-03-06
2327 2015-03-06 500,000 -3,000 0.03 1,722,960,000 1,600,000 3.200 2015-03-04
2328 2015-03-05 503,000 30,000 0.03 1,722,960,000 1,614,630 3.210 2015-03-03
2329 2015-03-04 473,000 10,000 0.03 1,722,960,000 1,527,790 3.230 2015-03-02
2330 2015-03-03 463,000 -2,000 0.03 1,722,960,000 1,495,490 3.230 2015-02-27
2331 2015-03-02 465,000 10,000 0.03 1,722,960,000 1,492,650 3.210 2015-02-26
2332 2015-02-27 455,000 -5,000 0.03 1,722,960,000 1,460,550 3.210 2015-02-25
2333 2015-02-26 460,000 14,000 0.03 1,722,960,000 1,472,000 3.200 2015-02-24
2334 2015-02-24 446,000 -2,000 0.03 1,722,960,000 1,440,580 3.230 2015-02-17
2335 2015-02-16 448,000 -8,000 0.03 1,722,960,000 1,424,640 3.180 2015-02-12
2336 2015-02-13 456,000 7,000 0.03 1,722,960,000 1,454,640 3.190 2015-02-11
2337 2015-02-11 449,000 3,000 0.03 1,722,960,000 1,436,800 3.200 2015-02-09
2338 2015-02-10 446,000 -4,000 0.03 1,722,960,000 1,409,360 3.160 2015-02-06
2339 2015-02-09 450,000 -20,000 0.03 1,722,960,000 1,395,000 3.100 2015-02-05
2340 2015-01-20 470,000 -30,000 0.03 1,722,960,000 1,475,800 3.140 2015-01-16
2341 2015-01-13 500,000 20,000 0.03 1,722,960,000 1,585,000 3.170 2015-01-09
2342 2015-01-09 480,000 -7,000 0.03 1,722,960,000 1,536,000 3.200 2015-01-07
2343 2015-01-07 487,000 14,000 0.03 1,722,960,000 1,616,840 3.320 2015-01-05
2344 2015-01-06 473,000 -20,000 0.03 1,722,960,000 1,570,360 3.320 2015-01-02
2345 2015-01-05 493,000 -23,000 0.03 1,722,960,000 1,577,600 3.200 2014-12-30
2346 2014-12-23 516,000 -15,000 0.03 1,722,960,000 1,651,200 3.200 2014-12-19
2347 2014-12-19 531,000 -10,000 0.03 1,722,960,000 1,693,890 3.190 2014-12-17
2348 2014-12-18 541,000 -2,000 0.03 1,722,960,000 1,714,970 3.170 2014-12-16
2349 2014-12-11 543,000 -30,000 0.03 1,722,960,000 1,732,170 3.190 2014-12-09
2350 2014-12-10 573,000 -21,000 0.03 1,722,960,000 1,833,600 3.200 2014-12-08
2351 2014-12-02 594,000 -10,000 0.03 1,722,960,000 1,912,680 3.220 2014-11-28
2352 2014-12-01 604,000 11,000 0.04 1,722,960,000 1,938,840 3.210 2014-11-27
2353 2014-11-27 593,000 7,000 0.03 1,722,960,000 1,927,250 3.250 2014-11-25
2354 2014-11-26 586,000 -8,000 0.03 1,722,960,000 1,916,220 3.270 2014-11-24
2355 2014-11-21 594,000 -5,000 0.03 1,722,960,000 1,853,280 3.120 2014-11-19
2356 2014-11-20 599,000 10,000 0.03 1,722,960,000 1,868,880 3.120 2014-11-18
2357 2014-11-18 589,000 -20,000 0.03 1,722,960,000 1,831,790 3.110 2014-11-14
2358 2014-11-17 609,000 -10,000 0.04 1,722,960,000 1,887,900 3.100 2014-11-13
2359 2014-11-12 619,000 -10,000 0.04 1,722,960,000 1,869,380 3.020 2014-11-10
2360 2014-11-05 629,000 10,000 0.04 1,722,960,000 1,937,320 3.080 2014-11-03
2361 2014-11-04 619,000 40,000 0.04 1,722,960,000 1,918,900 3.100 2014-10-31
2362 2014-10-27 579,000 10,000 0.03 1,722,960,000 1,812,270 3.130 2014-10-23
2363 2014-10-20 569,000 -50,000 0.03 1,722,960,000 1,832,180 3.220 2014-10-16
2364 2014-10-06 619,000 -1,000 0.04 1,722,960,000 1,894,140 3.060 2014-09-30
2365 2014-10-03 620,000 -12,000 0.04 1,722,960,000 1,909,600 3.080 2014-09-29
2366 2014-09-26 632,000 -10,000 0.04 1,722,960,000 1,971,840 3.120 2014-09-24
2367 2014-09-19 642,000 85,000 0.04 1,722,960,000 2,035,140 3.170 2014-09-17
2368 2014-09-18 557,000 13,000 0.03 1,722,960,000 1,760,120 3.160 2014-09-16
2369 2014-09-12 544,000 10,000 0.03 1,722,960,000 1,724,480 3.170 2014-09-10
2370 2014-09-11 534,000 24,000 0.03 1,722,960,000 1,708,800 3.200 2014-09-08
2371 2014-09-08 510,000 -16,000 0.03 1,722,960,000 1,626,900 3.190 2014-09-04
2372 2014-09-05 526,000 -58,000 0.03 1,722,960,000 1,683,200 3.200 2014-09-03
2373 2014-09-03 584,000 -3,000 0.03 1,722,960,000 1,845,440 3.160 2014-09-01
2374 2014-09-02 587,000 -7,000 0.03 1,722,960,000 1,849,050 3.150 2014-08-29
2375 2014-09-01 594,000 -7,000 0.03 1,722,960,000 1,877,040 3.160 2014-08-28
2376 2014-08-28 601,000 3,000 0.03 1,722,960,000 1,893,150 3.150 2014-08-26
2377 2014-08-27 598,000 -2,000 0.03 1,722,960,000 1,871,740 3.130 2014-08-25
2378 2014-08-22 600,000 -32,000 0.03 1,722,960,000 1,872,000 3.120 2014-08-20
2379 2014-08-21 632,000 8,000 0.04 1,722,960,000 1,965,520 3.110 2014-08-19
2380 2014-08-20 624,000 8,000 0.04 1,722,960,000 1,940,640 3.110 2014-08-18
2381 2014-08-18 616,000 -10,000 0.04 1,722,960,000 1,909,600 3.100 2014-08-14
2382 2014-08-14 626,000 -2,000 0.04 1,722,960,000 1,915,560 3.060 2014-08-12
2383 2014-08-12 628,000 30,000 0.04 1,722,960,000 1,921,680 3.060 2014-08-08
2384 2014-08-01 598,000 9,000 0.03 1,722,960,000 1,853,800 3.100 2014-07-30
2385 2014-07-31 589,000 -1,000 0.03 1,722,960,000 1,825,900 3.100 2014-07-29
2386 2014-07-30 590,000 -21,000 0.03 1,722,960,000 1,823,100 3.090 2014-07-28
2387 2014-07-29 611,000 -10,000 0.04 1,722,960,000 1,875,770 3.070 2014-07-25
2388 2014-07-28 621,000 -40,000 0.04 1,722,960,000 1,906,470 3.070 2014-07-24
2389 2014-07-25 661,000 -55,000 0.04 1,722,960,000 2,035,880 3.080 2014-07-23
2390 2014-07-24 716,000 110,000 0.04 1,722,960,000 2,219,600 3.100 2014-07-22
2391 2014-07-23 606,000 80,000 0.04 1,722,960,000 1,884,660 3.110 2014-07-21
2392 2014-07-21 526,000 -14,000 0.03 1,722,960,000 1,651,640 3.140 2014-07-17
2393 2014-07-16 540,000 -10,000 0.03 1,722,960,000 1,668,600 3.090 2014-07-14
2394 2014-07-15 550,000 -10,000 0.03 1,722,960,000 1,699,500 3.090 2014-07-11
2395 2014-07-14 560,000 -17,000 0.03 1,722,960,000 1,736,000 3.100 2014-07-10
2396 2014-07-11 577,000 -1,000 0.03 1,722,960,000 1,788,700 3.100 2014-07-09
2397 2014-07-10 578,000 -80,000 0.03 1,722,960,000 1,791,800 3.100 2014-07-08
2398 2014-07-09 658,000 16,000 0.04 1,722,960,000 2,039,800 3.100 2014-07-07
2399 2014-07-07 642,000 36,000 0.04 1,722,960,000 2,035,140 3.170 2014-07-03
2400 2014-07-02 606,000 10,000 0.04 1,722,960,000 1,927,080 3.180 2014-06-27
2401 2014-06-23 596,000 -2,000 0.03 1,722,960,000 1,895,280 3.180 2014-06-19
2402 2014-06-16 598,000 -1,000 0.03 1,722,960,000 1,889,680 3.160 2014-06-12
2403 2014-05-27 599,000 -8,000 0.03 1,722,960,000 1,910,810 3.190 2014-05-23
2404 2014-05-19 607,000 -18,000 0.04 1,722,960,000 1,936,330 3.190 2014-05-15
2405 2014-05-16 625,000 -37,000 0.04 1,722,960,000 1,887,500 3.020 2014-05-14
2406 2014-05-15 662,000 -1,000 0.04 1,722,960,000 1,986,000 3.000 2014-05-13
2407 2014-05-08 663,000 4,000 0.04 1,722,960,000 2,028,780 3.060 2014-05-05
2408 2014-05-02 659,000 50,000 0.04 1,722,960,000 2,168,110 3.290 2014-04-29
2409 2014-04-30 609,000 -2,000 0.04 1,722,960,000 2,009,700 3.300 2014-04-28
2410 2014-04-29 611,000 -2,000 0.04 1,722,960,000 2,016,300 3.300 2014-04-25
2411 2014-04-28 613,000 -16,000 0.04 1,722,960,000 2,022,900 3.300 2014-04-24
2412 2014-04-09 629,000 -12,000 0.04 1,722,960,000 2,069,410 3.290 2014-04-07
2413 2014-04-02 641,000 60,000 0.04 1,722,960,000 2,051,200 3.200 2014-03-31
2414 2014-03-27 581,000 -96,000 0.03 1,722,960,000 1,963,780 3.380 2014-03-25
2415 2014-03-25 677,000 96,000 0.04 1,722,960,000 2,301,800 3.400 2014-03-21
2416 2014-03-20 581,000 -20,000 0.03 1,722,960,000 1,963,780 3.380 2014-03-18
2417 2014-03-17 601,000 -35,000 0.03 1,722,960,000 2,043,400 3.400 2014-03-13
2418 2014-03-14 636,000 2,000 0.04 1,722,960,000 2,168,760 3.410 2014-03-12
2419 2014-03-12 634,000 -17,000 0.04 1,722,960,000 2,155,600 3.400 2014-03-10
2420 2014-03-06 651,000 -2,000 0.04 1,722,960,000 2,219,910 3.410 2014-03-04
2421 2014-03-05 653,000 -1,000 0.04 1,722,960,000 2,226,730 3.410 2014-03-03
2422 2014-03-04 654,000 -1,000 0.04 1,722,960,000 2,236,680 3.420 2014-02-28
2423 2014-03-03 655,000 11,000 0.04 1,722,960,000 2,200,800 3.360 2014-02-27
2424 2014-02-28 644,000 25,000 0.04 1,722,960,000 2,215,360 3.440 2014-02-26
2425 2014-02-27 619,000 -27,000 0.04 1,722,960,000 2,160,310 3.490 2014-02-25
2426 2014-02-25 646,000 77,000 0.04 1,722,960,000 2,325,600 3.600 2014-02-21
2427 2014-02-21 569,000 -7,000 0.03 1,722,960,000 2,031,330 3.570 2014-02-19
2428 2014-02-11 576,000 10,000 0.03 1,722,960,000 2,039,040 3.540 2014-02-07
2429 2014-02-07 566,000 -106,000 0.03 1,722,960,000 1,964,020 3.470 2014-02-05
2430 2014-02-05 672,000 -7,000 0.04 1,722,960,000 2,352,000 3.500 2014-01-29
2431 2014-02-04 679,000 40,000 0.04 1,722,960,000 2,342,550 3.450 2014-01-28
2432 2014-01-29 639,000 -15,000 0.04 1,722,960,000 2,166,210 3.390 2014-01-27
2433 2014-01-28 654,000 -19,000 0.04 1,722,960,000 2,289,000 3.500 2014-01-24
2434 2014-01-24 673,000 56,000 0.04 1,722,960,000 2,268,010 3.370 2014-01-22
2435 2014-01-23 617,000 -1,000 0.04 1,722,960,000 2,066,950 3.350 2014-01-21
2436 2014-01-22 618,000 -51,000 0.04 1,722,960,000 2,057,940 3.330 2014-01-20
2437 2014-01-21 669,000 -1,000 0.04 1,722,960,000 2,241,150 3.350 2014-01-17
2438 2014-01-20 670,000 -7,000 0.04 1,722,960,000 2,257,900 3.370 2014-01-16
2439 2014-01-16 677,000 -10,000 0.04 1,722,960,000 2,234,100 3.300 2014-01-14
2440 2014-01-15 687,000 5,000 0.04 1,722,960,000 2,301,450 3.350 2014-01-13
2441 2014-01-13 682,000 -5,000 0.04 1,722,960,000 2,236,960 3.280 2014-01-09
2442 2014-01-07 687,000 -8,000 0.04 1,722,960,000 2,267,100 3.300 2014-01-03
2443 2014-01-06 695,000 35,000 0.04 1,722,960,000 2,293,500 3.300 2014-01-02
2444 2014-01-02 660,000 13,000 0.04 1,722,960,000 2,244,000 3.400 2013-12-27
2445 2013-12-30 647,000 -5,000 0.04 1,722,960,000 2,193,330 3.390 2013-12-23
2446 2013-12-27 652,000 -6,000 0.04 1,722,960,000 2,249,400 3.450 2013-12-20
2447 2013-12-23 658,000 88,000 0.04 1,722,960,000 2,263,520 3.440 2013-12-19
2448 2013-12-20 570,000 -7,000 0.03 1,722,960,000 1,972,200 3.460 2013-12-18
2449 2013-12-19 577,000 30,000 0.03 1,722,960,000 1,979,110 3.430 2013-12-17
2450 2013-12-18 547,000 -41,000 0.03 1,722,960,000 1,914,500 3.500 2013-12-16
2451 2013-12-17 588,000 29,000 0.03 1,722,960,000 2,058,000 3.500 2013-12-13
2452 2013-12-16 559,000 10,000 0.03 1,722,960,000 1,906,190 3.410 2013-12-12
2453 2013-12-13 549,000 0.03 1,722,960,000 1,948,950 3.550 2013-12-11

Copyright & disclaimer, Privacy policy

Back to top