Bosera STAR 50 Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82832 | 2013-12-09 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.805 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.980 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 9.070 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 8.750 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 8.780 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 8.830 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 8.985 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 9.330 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 9.345 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 9.350 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 9.235 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 8.885 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 8.885 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 8.865 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 8.645 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 8.610 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 8.995 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 9.025 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 8.900 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 9.275 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 9.195 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 9.735 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 9.570 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 9.585 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 9.585 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 9.675 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 9.440 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 9.295 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 9.185 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 9.370 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 9.220 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 8.895 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 8.880 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 8.650 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 8.705 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 8.670 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 8.560 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 8.525 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 8.520 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 8.390 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 7.960 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 7.945 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 8.015 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 7.990 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 7.745 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 8.330 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 8.465 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 8.610 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 8.545 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 8.600 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 8.075 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 8.090 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 8.135 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 7.915 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 7.285 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 7.275 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 7.090 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 7.120 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 6.965 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 6.870 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 6.815 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 6.770 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 6.655 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 6.640 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 6.700 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 6.700 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 6.650 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 6.630 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 6.595 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 6.670 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 6.745 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 6.780 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 6.675 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 6.665 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 6.525 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 6.460 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 6.435 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 6.380 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 6.380 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 6.355 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 6.325 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 6.325 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 6.315 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 6.315 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 6.265 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 6.290 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 6.290 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 6.260 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 6.275 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 6.275 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 6.275 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 6.360 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 6.305 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 6.315 | 2025-06-26 | |||||
| 96 | 2023-05-24 | 2,400 | -100 | 0.18 | 1,300,000 | 16,584 | 6.910 | 2023-05-22 |
| 97 | 2023-04-28 | 2,500 | 100 | 0.19 | 1,300,000 | 18,050 | 7.220 | 2023-04-26 |
| 98 | 2022-09-19 | 2,400 | 300 | 0.18 | 1,300,000 | 15,948 | 6.645 | 2022-09-15 |
| 99 | 2022-08-17 | 2,100 | 300 | 0.16 | 1,300,000 | 16,055 | 7.645 | 2022-08-15 |
| 100 | 2022-07-20 | 1,800 | 300 | 0.14 | 1,300,000 | 12,870 | 7.150 | 2022-07-18 |
| 101 | 2022-06-17 | 1,500 | 300 | 0.12 | 1,300,000 | 10,845 | 7.230 | 2022-06-15 |
| 102 | 2022-03-02 | 1,200 | -100 | 0.09 | 1,300,000 | 10,272 | 8.560 | 2022-02-28 |
| 103 | 2021-11-17 | 1,300 | 300 | 0.03 | 4,000,000 | 12,870 | 9.900 | 2021-11-15 |
| 104 | 2021-10-19 | 1,000 | 300 | 0.02 | 6,500,000 | 9,390 | 9.390 | 2021-10-15 |
| 105 | 2021-09-20 | 700 | 300 | 0.01 | 6,500,000 | 6,517 | 9.310 | 2021-09-16 |
| 106 | 2021-09-17 | 400 | 300 | 0.01 | 6,500,000 | 3,800 | 9.500 | 2021-09-15 |
| 107 | 2021-08-30 | 100 | 100 | 0.00 | 6,500,000 | 1,038 | 10.38 | 2021-08-26 |
| 108 | 2021-08-18 | 0 | -100 | 0.00 | 6,500,000 | 0 | 10.65 | 2021-08-16 |
| 109 | 2021-07-16 | 100 | 100 | 0.00 | 6,500,000 | 1,080 | 10.80 | 2021-07-14 |
Copyright & disclaimer, Privacy policy