Bosera STAR 50 Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 82832  2013-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

iFAST Securities (HK) Limited 奕豐證券(香港)有限公司

CCASSID: B01459

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 8.805 2025-11-11
2 2025-11-12 8.880 2025-11-10
3 2025-11-11 8.980 2025-11-07
4 2025-11-10 9.070 2025-11-06
5 2025-11-07 8.750 2025-11-05
6 2025-11-06 8.780 2025-11-04
7 2025-11-05 8.830 2025-11-03
8 2025-11-04 8.985 2025-10-31
9 2025-11-03 9.330 2025-10-30
10 2025-10-31 9.345 2025-10-28
11 2025-10-30 9.350 2025-10-27
12 2025-10-28 9.235 2025-10-24
13 2025-10-27 8.885 2025-10-23
14 2025-10-24 8.885 2025-10-22
15 2025-10-23 8.865 2025-10-21
16 2025-10-22 8.645 2025-10-20
17 2025-10-21 8.610 2025-10-17
18 2025-10-20 8.995 2025-10-16
19 2025-10-17 9.025 2025-10-15
20 2025-10-16 8.900 2025-10-14
21 2025-10-15 9.275 2025-10-13
22 2025-10-14 9.195 2025-10-10
23 2025-10-13 9.735 2025-10-09
24 2025-10-10 9.570 2025-10-08
25 2025-10-09 9.585 2025-10-06
26 2025-10-08 9.585 2025-10-03
27 2025-10-06 9.675 2025-10-02
28 2025-10-03 9.440 2025-09-30
29 2025-10-02 9.295 2025-09-29
30 2025-09-30 9.185 2025-09-26
31 2025-09-29 9.370 2025-09-25
32 2025-09-26 9.220 2025-09-24
33 2025-09-25 8.895 2025-09-23
34 2025-09-24 8.880 2025-09-22
35 2025-09-23 8.650 2025-09-19
36 2025-09-22 8.705 2025-09-18
37 2025-09-19 8.670 2025-09-17
38 2025-09-18 8.560 2025-09-16
39 2025-09-17 8.525 2025-09-15
40 2025-09-16 8.520 2025-09-12
41 2025-09-15 8.390 2025-09-11
42 2025-09-12 7.960 2025-09-10
43 2025-09-11 7.945 2025-09-09
44 2025-09-10 8.015 2025-09-08
45 2025-09-09 7.990 2025-09-05
46 2025-09-08 7.745 2025-09-04
47 2025-09-05 8.330 2025-09-03
48 2025-09-04 8.465 2025-09-02
49 2025-09-03 8.610 2025-09-01
50 2025-09-02 8.545 2025-08-29
51 2025-09-01 8.600 2025-08-28
52 2025-08-29 8.075 2025-08-27
53 2025-08-28 8.090 2025-08-26
54 2025-08-27 8.135 2025-08-25
55 2025-08-26 7.915 2025-08-22
56 2025-08-25 7.285 2025-08-21
57 2025-08-22 7.275 2025-08-20
58 2025-08-21 7.090 2025-08-19
59 2025-08-20 7.120 2025-08-18
60 2025-08-19 6.965 2025-08-15
61 2025-08-18 6.870 2025-08-14
62 2025-08-15 6.815 2025-08-13
63 2025-08-14 6.770 2025-08-12
64 2025-08-13 6.655 2025-08-11
65 2025-08-12 6.640 2025-08-08
66 2025-08-11 6.700 2025-08-07
67 2025-08-08 6.700 2025-08-06
68 2025-08-07 6.650 2025-08-05
69 2025-08-06 6.630 2025-08-04
70 2025-08-05 6.595 2025-08-01
71 2025-08-04 6.670 2025-07-31
72 2025-08-01 6.745 2025-07-30
73 2025-07-31 6.780 2025-07-29
74 2025-07-30 6.675 2025-07-28
75 2025-07-29 6.665 2025-07-25
76 2025-07-28 6.525 2025-07-24
77 2025-07-25 6.460 2025-07-23
78 2025-07-24 6.435 2025-07-22
79 2025-07-23 6.380 2025-07-21
80 2025-07-22 6.380 2025-07-18
81 2025-07-21 6.355 2025-07-17
82 2025-07-18 6.325 2025-07-16
83 2025-07-17 6.325 2025-07-15
84 2025-07-16 6.315 2025-07-14
85 2025-07-15 6.315 2025-07-11
86 2025-07-14 6.265 2025-07-10
87 2025-07-11 6.290 2025-07-09
88 2025-07-10 6.290 2025-07-08
89 2025-07-09 6.260 2025-07-07
90 2025-07-08 6.275 2025-07-04
91 2025-07-07 6.275 2025-07-03
92 2025-07-04 6.275 2025-07-02
93 2025-07-03 6.360 2025-06-30
94 2025-07-02 6.305 2025-06-27
95 2025-06-30 6.315 2025-06-26
96 2023-05-24 2,400 -100 0.18 1,300,000 16,584 6.910 2023-05-22
97 2023-04-28 2,500 100 0.19 1,300,000 18,050 7.220 2023-04-26
98 2022-09-19 2,400 300 0.18 1,300,000 15,948 6.645 2022-09-15
99 2022-08-17 2,100 300 0.16 1,300,000 16,055 7.645 2022-08-15
100 2022-07-20 1,800 300 0.14 1,300,000 12,870 7.150 2022-07-18
101 2022-06-17 1,500 300 0.12 1,300,000 10,845 7.230 2022-06-15
102 2022-03-02 1,200 -100 0.09 1,300,000 10,272 8.560 2022-02-28
103 2021-11-17 1,300 300 0.03 4,000,000 12,870 9.900 2021-11-15
104 2021-10-19 1,000 300 0.02 6,500,000 9,390 9.390 2021-10-15
105 2021-09-20 700 300 0.01 6,500,000 6,517 9.310 2021-09-16
106 2021-09-17 400 300 0.01 6,500,000 3,800 9.500 2021-09-15
107 2021-08-30 100 100 0.00 6,500,000 1,038 10.38 2021-08-26
108 2021-08-18 0 -100 0.00 6,500,000 0 10.65 2021-08-16
109 2021-07-16 100 100 0.00 6,500,000 1,080 10.80 2021-07-14

Copyright & disclaimer, Privacy policy

Back to top