China Binary New Fintech Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-07 | 0.099 | 2022-12-05 | |||||
| 2 | 2022-12-06 | 0.099 | 2022-12-02 | |||||
| 3 | 2022-12-05 | 0.099 | 2022-12-01 | |||||
| 4 | 2021-12-03 | 168,000 | -18,000 | 0.04 | 480,000,000 | 22,680 | 0.135 | 2021-12-01 |
| 5 | 2019-08-23 | 186,000 | -48,000 | 0.04 | 480,000,000 | 55,800 | 0.300 | 2019-08-21 |
| 6 | 2018-07-16 | 234,000 | -6,000 | 0.05 | 480,000,000 | 140,400 | 0.600 | 2018-07-12 |
| 7 | 2018-06-27 | 240,000 | -6,000 | 0.05 | 480,000,000 | 153,600 | 0.640 | 2018-06-25 |
| 8 | 2018-02-07 | 246,000 | -96,000 | 0.05 | 480,000,000 | 275,520 | 1.120 | 2018-02-05 |
| 9 | 2018-02-02 | 342,000 | 6,000 | 0.07 | 480,000,000 | 342,000 | 1.000 | 2018-01-31 |
| 10 | 2018-01-25 | 336,000 | -6,000 | 0.07 | 480,000,000 | 282,240 | 0.840 | 2018-01-23 |
| 11 | 2018-01-22 | 342,000 | -450,000 | 0.07 | 480,000,000 | 266,760 | 0.780 | 2018-01-18 |
| 12 | 2018-01-10 | 792,000 | 6,000 | 0.17 | 480,000,000 | 475,200 | 0.600 | 2018-01-08 |
| 13 | 2017-09-27 | 786,000 | -192,000 | 0.16 | 480,000,000 | 432,300 | 0.550 | 2017-09-25 |
| 14 | 2017-02-13 | 978,000 | -210,000 | 0.20 | 480,000,000 | 704,160 | 0.720 | 2017-02-09 |
| 15 | 2016-10-31 | 1,188,000 | 438,000 | 0.25 | 480,000,000 | 950,400 | 0.800 | 2016-10-27 |
| 16 | 2016-06-10 | 750,000 | -24,000 | 0.16 | 480,000,000 | 525,000 | 0.700 | 2016-06-07 |
| 17 | 2016-06-02 | 774,000 | -12,000 | 0.16 | 480,000,000 | 557,280 | 0.720 | 2016-05-31 |
| 18 | 2016-06-01 | 786,000 | 12,000 | 0.16 | 480,000,000 | 550,200 | 0.700 | 2016-05-30 |
| 19 | 2015-12-18 | 774,000 | 30,000 | 0.16 | 480,000,000 | 704,340 | 0.910 | 2015-12-16 |
| 20 | 2015-12-08 | 744,000 | -6,000 | 0.16 | 480,000,000 | 714,240 | 0.960 | 2015-12-04 |
| 21 | 2015-11-26 | 750,000 | -12,000 | 0.16 | 480,000,000 | 772,500 | 1.030 | 2015-11-24 |
| 22 | 2015-11-23 | 762,000 | -24,000 | 0.16 | 480,000,000 | 762,000 | 1.000 | 2015-11-19 |
| 23 | 2015-11-16 | 786,000 | 12,000 | 0.16 | 480,000,000 | 786,000 | 1.000 | 2015-11-12 |
| 24 | 2015-11-04 | 774,000 | -18,000 | 0.16 | 480,000,000 | 797,220 | 1.030 | 2015-11-02 |
| 25 | 2015-10-29 | 792,000 | -12,000 | 0.17 | 480,000,000 | 855,360 | 1.080 | 2015-10-27 |
| 26 | 2015-10-26 | 804,000 | -54,000 | 0.17 | 480,000,000 | 860,280 | 1.070 | 2015-10-22 |
| 27 | 2015-10-14 | 858,000 | -60,000 | 0.18 | 480,000,000 | 858,000 | 1.000 | 2015-10-12 |
| 28 | 2015-10-13 | 918,000 | -6,000 | 0.19 | 480,000,000 | 899,640 | 0.980 | 2015-10-09 |
| 29 | 2015-09-10 | 924,000 | -12,000 | 0.19 | 480,000,000 | 831,600 | 0.900 | 2015-09-08 |
| 30 | 2015-07-28 | 936,000 | -12,000 | 0.20 | 480,000,000 | 1,104,480 | 1.180 | 2015-07-24 |
| 31 | 2015-07-23 | 948,000 | 12,000 | 0.20 | 480,000,000 | 1,137,600 | 1.200 | 2015-07-21 |
| 32 | 2015-07-14 | 936,000 | 12,000 | 0.20 | 480,000,000 | 1,104,480 | 1.180 | 2015-07-10 |
| 33 | 2015-07-10 | 924,000 | -24,000 | 0.19 | 480,000,000 | 711,480 | 0.770 | 2015-07-08 |
| 34 | 2015-07-09 | 948,000 | 60,000 | 0.20 | 480,000,000 | 815,280 | 0.860 | 2015-07-07 |
| 35 | 2015-07-08 | 888,000 | 36,000 | 0.19 | 480,000,000 | 896,880 | 1.010 | 2015-07-06 |
| 36 | 2015-07-07 | 852,000 | 36,000 | 0.18 | 480,000,000 | 1,047,960 | 1.230 | 2015-07-03 |
| 37 | 2015-07-02 | 816,000 | 12,000 | 0.17 | 480,000,000 | 1,215,840 | 1.490 | 2015-06-29 |
| 38 | 2015-06-30 | 804,000 | -18,000 | 0.17 | 480,000,000 | 1,286,400 | 1.600 | 2015-06-26 |
| 39 | 2015-06-15 | 822,000 | -30,000 | 0.17 | 480,000,000 | 1,380,960 | 1.680 | 2015-06-11 |
| 40 | 2015-06-11 | 852,000 | -12,000 | 0.18 | 480,000,000 | 1,448,400 | 1.700 | 2015-06-09 |
| 41 | 2015-06-08 | 864,000 | -54,000 | 0.18 | 480,000,000 | 1,589,760 | 1.840 | 2015-06-04 |
| 42 | 2015-06-05 | 918,000 | 24,000 | 0.19 | 480,000,000 | 1,735,020 | 1.890 | 2015-06-03 |
| 43 | 2015-06-04 | 894,000 | 24,000 | 0.19 | 480,000,000 | 1,725,420 | 1.930 | 2015-06-02 |
| 44 | 2015-06-03 | 870,000 | 102,000 | 0.18 | 480,000,000 | 1,722,600 | 1.980 | 2015-06-01 |
| 45 | 2015-06-02 | 768,000 | -24,000 | 0.16 | 480,000,000 | 1,436,160 | 1.870 | 2015-05-29 |
| 46 | 2015-05-20 | 792,000 | 18,000 | 0.17 | 480,000,000 | 1,496,880 | 1.890 | 2015-05-18 |
| 47 | 2015-05-19 | 774,000 | -18,000 | 0.16 | 480,000,000 | 1,478,340 | 1.910 | 2015-05-15 |
| 48 | 2015-05-15 | 792,000 | -12,000 | 0.17 | 480,000,000 | 1,520,640 | 1.920 | 2015-05-13 |
| 49 | 2015-05-13 | 804,000 | -66,000 | 0.17 | 480,000,000 | 1,583,880 | 1.970 | 2015-05-11 |
| 50 | 2015-05-07 | 870,000 | 126,000 | 0.18 | 480,000,000 | 1,609,500 | 1.850 | 2015-05-05 |
| 51 | 2015-05-06 | 744,000 | 24,000 | 0.16 | 480,000,000 | 1,450,800 | 1.950 | 2015-05-04 |
| 52 | 2015-05-04 | 720,000 | -96,000 | 0.15 | 480,000,000 | 1,425,600 | 1.980 | 2015-04-29 |
| 53 | 2015-04-28 | 816,000 | -48,000 | 0.17 | 480,000,000 | 1,697,280 | 2.080 | 2015-04-24 |
| 54 | 2015-04-27 | 864,000 | -60,000 | 0.18 | 480,000,000 | 1,814,400 | 2.100 | 2015-04-23 |
| 55 | 2015-04-24 | 924,000 | -12,000 | 0.19 | 480,000,000 | 1,912,680 | 2.070 | 2015-04-22 |
| 56 | 2015-04-23 | 936,000 | 48,000 | 0.20 | 480,000,000 | 1,890,720 | 2.020 | 2015-04-21 |
| 57 | 2015-04-22 | 888,000 | -18,000 | 0.19 | 480,000,000 | 1,758,240 | 1.980 | 2015-04-20 |
| 58 | 2015-04-21 | 906,000 | -96,000 | 0.19 | 480,000,000 | 1,884,480 | 2.080 | 2015-04-17 |
| 59 | 2015-04-20 | 1,002,000 | 24,000 | 0.21 | 480,000,000 | 2,204,400 | 2.200 | 2015-04-16 |
| 60 | 2015-04-17 | 978,000 | 12,000 | 0.20 | 480,000,000 | 1,897,320 | 1.940 | 2015-04-15 |
| 61 | 2015-04-16 | 966,000 | -66,000 | 0.20 | 480,000,000 | 1,903,020 | 1.970 | 2015-04-14 |
| 62 | 2015-04-15 | 1,032,000 | 144,000 | 0.22 | 480,000,000 | 2,177,520 | 2.110 | 2015-04-13 |
| 63 | 2015-04-14 | 888,000 | -264,000 | 0.19 | 480,000,000 | 1,864,800 | 2.100 | 2015-04-10 |
| 64 | 2015-04-13 | 1,152,000 | 72,000 | 0.24 | 480,000,000 | 2,338,560 | 2.030 | 2015-04-09 |
| 65 | 2015-04-10 | 1,080,000 | 60,000 | 0.23 | 480,000,000 | 2,440,800 | 2.260 | 2015-04-08 |
| 66 | 2015-04-09 | 1,020,000 | 204,000 | 0.21 | 480,000,000 | 2,152,200 | 2.110 | 2015-04-02 |
| 67 | 2015-04-08 | 816,000 | -276,000 | 0.17 | 480,000,000 | 1,574,880 | 1.930 | 2015-04-01 |
| 68 | 2015-04-02 | 1,092,000 | -6,000 | 0.23 | 480,000,000 | 1,408,680 | 1.290 | 2015-03-31 |
| 69 | 2015-04-01 | 1,098,000 | 30,000 | 0.23 | 480,000,000 | 1,504,260 | 1.370 | 2015-03-30 |
| 70 | 2015-03-31 | 1,068,000 | -12,000 | 0.22 | 480,000,000 | 1,399,080 | 1.310 | 2015-03-27 |
| 71 | 2015-03-30 | 1,080,000 | -36,000 | 0.23 | 480,000,000 | 1,436,400 | 1.330 | 2015-03-26 |
| 72 | 2015-03-27 | 1,116,000 | 108,000 | 0.23 | 480,000,000 | 1,395,000 | 1.250 | 2015-03-25 |
| 73 | 2015-03-25 | 1,008,000 | -30,000 | 0.21 | 480,000,000 | 1,128,960 | 1.120 | 2015-03-23 |
| 74 | 2015-03-24 | 1,038,000 | -60,000 | 0.22 | 480,000,000 | 1,183,320 | 1.140 | 2015-03-20 |
| 75 | 2015-03-18 | 1,098,000 | -66,000 | 0.23 | 480,000,000 | 1,295,640 | 1.180 | 2015-03-16 |
| 76 | 2015-03-13 | 1,164,000 | 6,000 | 0.24 | 480,000,000 | 1,396,800 | 1.200 | 2015-03-11 |
| 77 | 2015-03-12 | 1,158,000 | 12,000 | 0.24 | 480,000,000 | 1,470,660 | 1.270 | 2015-03-10 |
| 78 | 2015-03-11 | 1,146,000 | 72,000 | 0.24 | 480,000,000 | 1,443,960 | 1.260 | 2015-03-09 |
| 79 | 2015-03-10 | 1,074,000 | -222,000 | 0.22 | 480,000,000 | 1,471,380 | 1.370 | 2015-03-06 |
| 80 | 2015-02-12 | 1,296,000 | 18,000 | 0.27 | 480,000,000 | 1,231,200 | 0.950 | 2015-02-10 |
| 81 | 2015-02-11 | 1,278,000 | -84,000 | 0.27 | 480,000,000 | 1,188,540 | 0.930 | 2015-02-09 |
| 82 | 2015-01-22 | 1,362,000 | 120,000 | 0.28 | 480,000,000 | 1,443,720 | 1.060 | 2015-01-20 |
| 83 | 2015-01-21 | 1,242,000 | 84,000 | 0.26 | 480,000,000 | 1,304,100 | 1.050 | 2015-01-19 |
| 84 | 2015-01-19 | 1,158,000 | -42,000 | 0.24 | 480,000,000 | 1,331,700 | 1.150 | 2015-01-15 |
| 85 | 2015-01-15 | 1,200,000 | 72,000 | 0.25 | 480,000,000 | 1,392,000 | 1.160 | 2015-01-13 |
| 86 | 2015-01-13 | 1,128,000 | -24,000 | 0.24 | 480,000,000 | 1,488,960 | 1.320 | 2015-01-09 |
| 87 | 2015-01-12 | 1,152,000 | -12,000 | 0.24 | 480,000,000 | 1,543,680 | 1.340 | 2015-01-08 |
| 88 | 2015-01-09 | 1,164,000 | 48,000 | 0.24 | 480,000,000 | 1,373,520 | 1.180 | 2015-01-07 |
| 89 | 2015-01-08 | 1,116,000 | -30,000 | 0.23 | 480,000,000 | 1,417,320 | 1.270 | 2015-01-06 |
| 90 | 2015-01-07 | 1,146,000 | 48,000 | 0.24 | 480,000,000 | 1,146,000 | 1.000 | 2015-01-05 |
| 91 | 2014-12-30 | 1,098,000 | 48,000 | 0.23 | 480,000,000 | 900,360 | 0.820 | 2014-12-23 |
| 92 | 2014-12-18 | 1,050,000 | 48,000 | 0.22 | 480,000,000 | 871,500 | 0.830 | 2014-12-16 |
| 93 | 2014-12-10 | 1,002,000 | 24,000 | 0.21 | 480,000,000 | 831,660 | 0.830 | 2014-12-08 |
| 94 | 2014-12-03 | 978,000 | 42,000 | 0.20 | 480,000,000 | 997,560 | 1.020 | 2014-12-01 |
| 95 | 2014-11-20 | 936,000 | 36,000 | 0.20 | 480,000,000 | 1,141,920 | 1.220 | 2014-11-18 |
| 96 | 2014-11-12 | 900,000 | -12,000 | 0.19 | 480,000,000 | 1,152,000 | 1.280 | 2014-11-10 |
| 97 | 2014-11-05 | 912,000 | 66,000 | 0.19 | 480,000,000 | 1,185,600 | 1.300 | 2014-11-03 |
| 98 | 2014-11-04 | 846,000 | -66,000 | 0.18 | 480,000,000 | 1,133,640 | 1.340 | 2014-10-31 |
| 99 | 2014-11-03 | 912,000 | 30,000 | 0.19 | 480,000,000 | 1,140,000 | 1.250 | 2014-10-30 |
| 100 | 2014-10-31 | 882,000 | -36,000 | 0.18 | 480,000,000 | 1,137,780 | 1.290 | 2014-10-29 |
| 101 | 2014-10-29 | 918,000 | 36,000 | 0.19 | 480,000,000 | 1,119,960 | 1.220 | 2014-10-27 |
| 102 | 2014-10-24 | 882,000 | -60,000 | 0.18 | 480,000,000 | 1,137,780 | 1.290 | 2014-10-22 |
| 103 | 2014-10-22 | 942,000 | 36,000 | 0.20 | 480,000,000 | 1,177,500 | 1.250 | 2014-10-20 |
| 104 | 2014-10-16 | 906,000 | 36,000 | 0.19 | 480,000,000 | 1,141,560 | 1.260 | 2014-10-14 |
| 105 | 2014-10-13 | 870,000 | -42,000 | 0.18 | 480,000,000 | 1,174,500 | 1.350 | 2014-10-09 |
| 106 | 2014-10-10 | 912,000 | -24,000 | 0.19 | 480,000,000 | 1,203,840 | 1.320 | 2014-10-08 |
| 107 | 2014-10-08 | 936,000 | -18,000 | 0.20 | 480,000,000 | 1,244,880 | 1.330 | 2014-10-06 |
| 108 | 2014-09-30 | 954,000 | 6,000 | 0.20 | 480,000,000 | 1,306,980 | 1.370 | 2014-09-26 |
| 109 | 2014-09-29 | 948,000 | -42,000 | 0.20 | 480,000,000 | 1,317,720 | 1.390 | 2014-09-25 |
| 110 | 2014-09-23 | 990,000 | 30,000 | 0.21 | 480,000,000 | 1,593,900 | 1.610 | 2014-09-19 |
| 111 | 2014-09-19 | 960,000 | -6,000 | 0.20 | 480,000,000 | 1,276,800 | 1.330 | 2014-09-17 |
| 112 | 2014-09-11 | 966,000 | 30,000 | 0.20 | 480,000,000 | 1,429,680 | 1.480 | 2014-09-08 |
| 113 | 2014-09-04 | 936,000 | 60,000 | 0.20 | 480,000,000 | 1,450,800 | 1.550 | 2014-09-02 |
| 114 | 2014-09-02 | 876,000 | -6,000 | 0.18 | 480,000,000 | 1,384,080 | 1.580 | 2014-08-29 |
| 115 | 2014-09-01 | 882,000 | 6,000 | 0.18 | 480,000,000 | 1,375,920 | 1.560 | 2014-08-28 |
| 116 | 2014-08-29 | 876,000 | -30,000 | 0.18 | 480,000,000 | 1,427,880 | 1.630 | 2014-08-27 |
| 117 | 2014-08-28 | 906,000 | 24,000 | 0.19 | 480,000,000 | 1,467,720 | 1.620 | 2014-08-26 |
| 118 | 2014-08-18 | 882,000 | 48,000 | 0.18 | 480,000,000 | 1,499,400 | 1.700 | 2014-08-14 |
| 119 | 2014-08-14 | 834,000 | -6,000 | 0.17 | 480,000,000 | 1,492,860 | 1.790 | 2014-08-12 |
| 120 | 2014-08-13 | 840,000 | -66,000 | 0.18 | 480,000,000 | 1,554,000 | 1.850 | 2014-08-11 |
| 121 | 2014-08-12 | 906,000 | 12,000 | 0.19 | 480,000,000 | 1,531,140 | 1.690 | 2014-08-08 |
| 122 | 2014-08-07 | 894,000 | 24,000 | 0.19 | 480,000,000 | 1,546,620 | 1.730 | 2014-08-05 |
| 123 | 2014-07-31 | 870,000 | -180,000 | 0.18 | 480,000,000 | 1,496,400 | 1.720 | 2014-07-29 |
| 124 | 2014-07-30 | 1,050,000 | -180,000 | 0.22 | 480,000,000 | 1,848,000 | 1.760 | 2014-07-28 |
| 125 | 2014-07-25 | 1,230,000 | 42,000 | 0.26 | 480,000,000 | 2,300,100 | 1.870 | 2014-07-23 |
| 126 | 2014-07-24 | 1,188,000 | 162,000 | 0.25 | 480,000,000 | 2,233,440 | 1.880 | 2014-07-22 |
| 127 | 2014-07-15 | 1,026,000 | 24,000 | 0.21 | 480,000,000 | 1,826,280 | 1.780 | 2014-07-11 |
| 128 | 2014-07-08 | 1,002,000 | 12,000 | 0.21 | 480,000,000 | 1,833,660 | 1.830 | 2014-07-04 |
| 129 | 2014-07-07 | 990,000 | -12,000 | 0.21 | 480,000,000 | 1,871,100 | 1.890 | 2014-07-03 |
| 130 | 2014-06-27 | 1,002,000 | 180,000 | 0.21 | 480,000,000 | 1,793,580 | 1.790 | 2014-06-25 |
| 131 | 2014-06-25 | 822,000 | 12,000 | 0.17 | 480,000,000 | 1,413,840 | 1.720 | 2014-06-23 |
| 132 | 2014-06-18 | 810,000 | -36,000 | 0.17 | 480,000,000 | 1,514,700 | 1.870 | 2014-06-16 |
| 133 | 2014-06-12 | 846,000 | -12,000 | 0.18 | 480,000,000 | 1,666,620 | 1.970 | 2014-06-10 |
| 134 | 2014-06-10 | 858,000 | -36,000 | 0.18 | 480,000,000 | 1,724,580 | 2.010 | 2014-06-06 |
| 135 | 2014-06-09 | 894,000 | 18,000 | 0.19 | 480,000,000 | 1,832,700 | 2.050 | 2014-06-05 |
| 136 | 2014-06-05 | 876,000 | 42,000 | 0.18 | 480,000,000 | 1,839,600 | 2.100 | 2014-06-03 |
| 137 | 2014-06-04 | 834,000 | -24,000 | 0.17 | 480,000,000 | 1,818,120 | 2.180 | 2014-05-30 |
| 138 | 2014-06-03 | 858,000 | -42,000 | 0.18 | 480,000,000 | 1,818,960 | 2.120 | 2014-05-29 |
| 139 | 2014-05-30 | 900,000 | -54,000 | 0.19 | 480,000,000 | 2,052,000 | 2.280 | 2014-05-28 |
| 140 | 2014-05-29 | 954,000 | -12,000 | 0.20 | 480,000,000 | 2,060,640 | 2.160 | 2014-05-27 |
| 141 | 2014-05-28 | 966,000 | 12,000 | 0.20 | 480,000,000 | 2,028,600 | 2.100 | 2014-05-26 |
| 142 | 2014-05-26 | 954,000 | 36,000 | 0.20 | 480,000,000 | 2,003,400 | 2.100 | 2014-05-22 |
| 143 | 2014-05-22 | 918,000 | -60,000 | 0.19 | 480,000,000 | 1,918,620 | 2.090 | 2014-05-20 |
| 144 | 2014-05-21 | 978,000 | 24,000 | 0.20 | 480,000,000 | 2,151,600 | 2.200 | 2014-05-19 |
| 145 | 2014-05-20 | 954,000 | -12,000 | 0.20 | 480,000,000 | 2,108,340 | 2.210 | 2014-05-16 |
| 146 | 2014-05-15 | 966,000 | 90,000 | 0.20 | 480,000,000 | 1,816,080 | 1.880 | 2014-05-13 |
| 147 | 2014-05-14 | 876,000 | 12,000 | 0.18 | 480,000,000 | 1,480,440 | 1.690 | 2014-05-12 |
| 148 | 2014-05-13 | 864,000 | -6,000 | 0.18 | 480,000,000 | 1,373,760 | 1.590 | 2014-05-09 |
| 149 | 2014-05-12 | 870,000 | -48,000 | 0.18 | 480,000,000 | 1,470,300 | 1.690 | 2014-05-08 |
| 150 | 2014-05-07 | 918,000 | 6,000 | 0.19 | 480,000,000 | 1,624,860 | 1.770 | 2014-05-02 |
| 151 | 2014-04-30 | 912,000 | -12,000 | 0.19 | 480,000,000 | 1,550,400 | 1.700 | 2014-04-28 |
| 152 | 2014-04-25 | 924,000 | 96,000 | 0.19 | 480,000,000 | 1,801,800 | 1.950 | 2014-04-23 |
| 153 | 2014-04-24 | 828,000 | 96,000 | 0.17 | 480,000,000 | 1,482,120 | 1.790 | 2014-04-22 |
| 154 | 2014-04-23 | 732,000 | 42,000 | 0.15 | 480,000,000 | 1,464,000 | 2.000 | 2014-04-17 |
| 155 | 2014-04-22 | 690,000 | 54,000 | 0.14 | 480,000,000 | 1,490,400 | 2.160 | 2014-04-16 |
| 156 | 2014-04-17 | 636,000 | 48,000 | 0.13 | 480,000,000 | 1,513,680 | 2.380 | 2014-04-15 |
| 157 | 2014-04-16 | 588,000 | -12,000 | 0.12 | 480,000,000 | 1,411,200 | 2.400 | 2014-04-14 |
| 158 | 2014-04-15 | 600,000 | 36,000 | 0.13 | 480,000,000 | 1,488,000 | 2.480 | 2014-04-11 |
| 159 | 2014-04-11 | 564,000 | -36,000 | 0.12 | 480,000,000 | 1,488,960 | 2.640 | 2014-04-09 |
| 160 | 2014-04-10 | 600,000 | -18,000 | 0.13 | 480,000,000 | 1,500,000 | 2.500 | 2014-04-08 |
| 161 | 2014-04-08 | 618,000 | 48,000 | 0.13 | 480,000,000 | 1,637,700 | 2.650 | 2014-04-04 |
| 162 | 2014-04-07 | 570,000 | 12,000 | 0.12 | 480,000,000 | 1,567,500 | 2.750 | 2014-04-03 |
| 163 | 2014-04-04 | 558,000 | 54,000 | 0.12 | 480,000,000 | 1,540,080 | 2.760 | 2014-04-02 |
| 164 | 2014-04-03 | 504,000 | -60,000 | 0.11 | 480,000,000 | 1,416,240 | 2.810 | 2014-04-01 |
| 165 | 2014-04-02 | 564,000 | 12,000 | 0.12 | 480,000,000 | 1,522,800 | 2.700 | 2014-03-31 |
| 166 | 2014-04-01 | 552,000 | -24,000 | 0.12 | 480,000,000 | 1,462,800 | 2.650 | 2014-03-28 |
| 167 | 2014-03-31 | 576,000 | 72,000 | 0.12 | 480,000,000 | 1,497,600 | 2.600 | 2014-03-27 |
| 168 | 2014-03-27 | 504,000 | 54,000 | 0.11 | 480,000,000 | 1,431,360 | 2.840 | 2014-03-25 |
| 169 | 2014-03-26 | 450,000 | -60,000 | 0.09 | 480,000,000 | 1,354,500 | 3.010 | 2014-03-24 |
| 170 | 2014-03-25 | 510,000 | 84,000 | 0.11 | 480,000,000 | 1,570,800 | 3.080 | 2014-03-21 |
| 171 | 2014-03-24 | 426,000 | -24,000 | 0.09 | 480,000,000 | 1,282,260 | 3.010 | 2014-03-20 |
| 172 | 2014-03-21 | 450,000 | -12,000 | 0.09 | 480,000,000 | 1,372,500 | 3.050 | 2014-03-19 |
| 173 | 2014-03-19 | 462,000 | -96,000 | 0.10 | 480,000,000 | 1,316,700 | 2.850 | 2014-03-17 |
| 174 | 2014-03-17 | 558,000 | -42,000 | 0.12 | 480,000,000 | 1,813,500 | 3.250 | 2014-03-13 |
| 175 | 2014-03-14 | 600,000 | 30,000 | 0.13 | 480,000,000 | 2,022,000 | 3.370 | 2014-03-12 |
| 176 | 2014-03-13 | 570,000 | -132,000 | 0.12 | 480,000,000 | 2,097,600 | 3.680 | 2014-03-11 |
| 177 | 2014-03-12 | 702,000 | -6,000 | 0.15 | 480,000,000 | 2,646,540 | 3.770 | 2014-03-10 |
| 178 | 2014-03-11 | 708,000 | -174,000 | 0.15 | 480,000,000 | 2,612,520 | 3.690 | 2014-03-07 |
| 179 | 2014-03-10 | 882,000 | -210,000 | 0.18 | 480,000,000 | 3,192,840 | 3.620 | 2014-03-06 |
| 180 | 2014-03-07 | 1,092,000 | 90,000 | 0.23 | 480,000,000 | 4,018,560 | 3.680 | 2014-03-05 |
| 181 | 2014-03-06 | 1,002,000 | 6,000 | 0.21 | 480,000,000 | 3,567,120 | 3.560 | 2014-03-04 |
| 182 | 2014-03-05 | 996,000 | 54,000 | 0.21 | 480,000,000 | 3,525,840 | 3.540 | 2014-03-03 |
| 183 | 2014-03-04 | 942,000 | 18,000 | 0.20 | 480,000,000 | 3,410,040 | 3.620 | 2014-02-28 |
| 184 | 2014-03-03 | 924,000 | 72,000 | 0.19 | 480,000,000 | 3,474,240 | 3.760 | 2014-02-27 |
| 185 | 2014-02-28 | 852,000 | 12,000 | 0.18 | 480,000,000 | 3,195,000 | 3.750 | 2014-02-26 |
| 186 | 2014-02-27 | 840,000 | 12,000 | 0.18 | 480,000,000 | 3,124,800 | 3.720 | 2014-02-25 |
| 187 | 2014-02-26 | 828,000 | -42,000 | 0.17 | 480,000,000 | 3,262,320 | 3.940 | 2014-02-24 |
| 188 | 2014-02-25 | 870,000 | 90,000 | 0.18 | 480,000,000 | 3,097,200 | 3.560 | 2014-02-21 |
| 189 | 2014-02-21 | 780,000 | 66,000 | 0.16 | 480,000,000 | 2,909,400 | 3.730 | 2014-02-19 |
| 190 | 2014-02-20 | 714,000 | -18,000 | 0.15 | 480,000,000 | 2,598,960 | 3.640 | 2014-02-18 |
| 191 | 2014-02-19 | 732,000 | 24,000 | 0.15 | 480,000,000 | 2,620,560 | 3.580 | 2014-02-17 |
| 192 | 2014-02-18 | 708,000 | 48,000 | 0.15 | 480,000,000 | 1,755,840 | 2.480 | 2014-02-14 |
| 193 | 2014-02-17 | 660,000 | -6,000 | 0.14 | 480,000,000 | 1,735,800 | 2.630 | 2014-02-13 |
| 194 | 2014-02-13 | 666,000 | 6,000 | 0.14 | 480,000,000 | 1,958,040 | 2.940 | 2014-02-11 |
| 195 | 2014-02-12 | 660,000 | -42,000 | 0.14 | 480,000,000 | 1,973,400 | 2.990 | 2014-02-10 |
| 196 | 2014-02-11 | 702,000 | 84,000 | 0.15 | 480,000,000 | 2,148,120 | 3.060 | 2014-02-07 |
| 197 | 2014-02-10 | 618,000 | 12,000 | 0.13 | 480,000,000 | 1,835,460 | 2.970 | 2014-02-06 |
| 198 | 2014-02-07 | 606,000 | 126,000 | 0.13 | 480,000,000 | 1,872,540 | 3.090 | 2014-02-05 |
| 199 | 2014-02-06 | 480,000 | 18,000 | 0.10 | 480,000,000 | 1,569,600 | 3.270 | 2014-02-04 |
| 200 | 2014-02-05 | 462,000 | -54,000 | 0.10 | 480,000,000 | 1,524,600 | 3.300 | 2014-01-29 |
| 201 | 2014-02-04 | 516,000 | -18,000 | 0.11 | 480,000,000 | 1,702,800 | 3.300 | 2014-01-28 |
| 202 | 2014-01-29 | 534,000 | 12,000 | 0.11 | 480,000,000 | 1,671,420 | 3.130 | 2014-01-27 |
| 203 | 2014-01-27 | 522,000 | -342,000 | 0.11 | 480,000,000 | 1,800,900 | 3.450 | 2014-01-23 |
| 204 | 2014-01-24 | 864,000 | 30,000 | 0.18 | 480,000,000 | 3,067,200 | 3.550 | 2014-01-22 |
| 205 | 2014-01-23 | 834,000 | 48,000 | 0.17 | 480,000,000 | 3,077,460 | 3.690 | 2014-01-21 |
| 206 | 2014-01-22 | 786,000 | -48,000 | 0.16 | 480,000,000 | 2,939,640 | 3.740 | 2014-01-20 |
| 207 | 2014-01-21 | 834,000 | -102,000 | 0.17 | 480,000,000 | 2,852,280 | 3.420 | 2014-01-17 |
| 208 | 2014-01-20 | 936,000 | -30,000 | 0.20 | 480,000,000 | 3,360,240 | 3.590 | 2014-01-16 |
| 209 | 2014-01-17 | 966,000 | 84,000 | 0.20 | 480,000,000 | 3,757,740 | 3.890 | 2014-01-15 |
| 210 | 2014-01-16 | 882,000 | 78,000 | 0.18 | 480,000,000 | 3,316,320 | 3.760 | 2014-01-14 |
| 211 | 2014-01-15 | 804,000 | -96,000 | 0.17 | 480,000,000 | 3,376,800 | 4.200 | 2014-01-13 |
| 212 | 2014-01-14 | 900,000 | 198,000 | 0.19 | 480,000,000 | 3,798,000 | 4.220 | 2014-01-10 |
| 213 | 2014-01-13 | 702,000 | -246,000 | 0.15 | 480,000,000 | 2,913,300 | 4.150 | 2014-01-09 |
| 214 | 2014-01-10 | 948,000 | -216,000 | 0.20 | 480,000,000 | 3,251,640 | 3.430 | 2014-01-08 |
| 215 | 2014-01-09 | 1,164,000 | 144,000 | 0.24 | 480,000,000 | 3,678,240 | 3.160 | 2014-01-07 |
| 216 | 2014-01-08 | 1,020,000 | -54,000 | 0.21 | 480,000,000 | 3,559,800 | 3.490 | 2014-01-06 |
| 217 | 2014-01-07 | 1,074,000 | 360,000 | 0.22 | 480,000,000 | 3,877,140 | 3.610 | 2014-01-03 |
| 218 | 2014-01-06 | 714,000 | -96,000 | 0.15 | 480,000,000 | 2,356,200 | 3.300 | 2014-01-02 |
| 219 | 2014-01-03 | 810,000 | 294,000 | 0.17 | 480,000,000 | 1,458,000 | 1.800 | 2013-12-30 |
| 220 | 2014-01-02 | 516,000 | -108,000 | 0.11 | 480,000,000 | 830,760 | 1.610 | 2013-12-27 |
| 221 | 2013-12-27 | 624,000 | 18,000 | 0.13 | 480,000,000 | 630,240 | 1.010 | 2013-12-20 |
| 222 | 2013-12-23 | 606,000 | 18,000 | 0.13 | 480,000,000 | 648,420 | 1.070 | 2013-12-19 |
| 223 | 2013-12-20 | 588,000 | 102,000 | 0.12 | 480,000,000 | 705,600 | 1.200 | 2013-12-18 |
| 224 | 2013-12-19 | 486,000 | -54,000 | 0.10 | 480,000,000 | 578,340 | 1.190 | 2013-12-17 |
| 225 | 2013-12-18 | 540,000 | 72,000 | 0.11 | 480,000,000 | 653,400 | 1.210 | 2013-12-16 |
| 226 | 2013-12-17 | 468,000 | 414,000 | 0.10 | 480,000,000 | 580,320 | 1.240 | 2013-12-13 |
| 227 | 2013-12-16 | 54,000 | -18,000 | 0.01 | 480,000,000 | 44,820 | 0.830 | 2013-12-12 |
| 228 | 2013-12-10 | 72,000 | 54,000 | 0.02 | 480,000,000 | 54,000 | 0.750 | 2013-12-06 |
| 229 | 2013-12-09 | 18,000 | -300,000 | 0.00 | 480,000,000 | 14,220 | 0.790 | 2013-12-05 |
| 230 | 2013-12-06 | 318,000 | 0.07 | 480,000,000 | 219,420 | 0.690 | 2013-12-04 | |
Copyright & disclaimer, Privacy policy