China Binary New Fintech Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-07 | 0.099 | 2022-12-05 | |||||
| 2 | 2022-12-06 | 0.099 | 2022-12-02 | |||||
| 3 | 2022-12-05 | 0.099 | 2022-12-01 | |||||
| 4 | 2019-10-30 | 0 | -6,000 | 0.00 | 480,000,000 | 0 | 0.315 | 2019-10-28 |
| 5 | 2019-02-15 | 6,000 | 6,000 | 0.00 | 480,000,000 | 2,400 | 0.400 | 2019-02-13 |
| 6 | 2018-10-16 | 0 | -12,000 | 0.00 | 480,000,000 | 0 | 0.500 | 2018-10-12 |
| 7 | 2018-10-12 | 12,000 | 6,000 | 0.00 | 480,000,000 | 5,460 | 0.455 | 2018-10-10 |
| 8 | 2018-08-15 | 6,000 | 6,000 | 0.00 | 480,000,000 | 3,120 | 0.520 | 2018-08-13 |
| 9 | 2018-07-12 | 0 | -6,000 | 0.00 | 480,000,000 | 0 | 0.590 | 2018-07-10 |
| 10 | 2018-07-09 | 6,000 | 6,000 | 0.00 | 480,000,000 | 3,300 | 0.550 | 2018-07-05 |
| 11 | 2018-06-22 | 0 | -24,000 | 0.00 | 480,000,000 | 0 | 0.630 | 2018-06-20 |
| 12 | 2018-06-21 | 24,000 | 24,000 | 0.01 | 480,000,000 | 15,120 | 0.630 | 2018-06-19 |
| 13 | 2018-05-24 | 0 | -6,000 | 0.00 | 480,000,000 | 0 | 0.640 | 2018-05-21 |
| 14 | 2018-05-09 | 6,000 | -12,000 | 0.00 | 480,000,000 | 3,900 | 0.650 | 2018-05-07 |
| 15 | 2018-04-27 | 18,000 | -18,000 | 0.00 | 480,000,000 | 11,340 | 0.630 | 2018-04-25 |
| 16 | 2018-04-25 | 36,000 | 12,000 | 0.01 | 480,000,000 | 21,600 | 0.600 | 2018-04-23 |
| 17 | 2018-03-23 | 24,000 | -6,000 | 0.01 | 480,000,000 | 21,840 | 0.910 | 2018-03-21 |
| 18 | 2018-03-21 | 30,000 | 6,000 | 0.01 | 480,000,000 | 25,800 | 0.860 | 2018-03-19 |
| 19 | 2018-03-01 | 24,000 | -18,000 | 0.01 | 480,000,000 | 23,760 | 0.990 | 2018-02-27 |
| 20 | 2018-02-27 | 42,000 | 12,000 | 0.01 | 480,000,000 | 42,420 | 1.010 | 2018-02-23 |
| 21 | 2018-02-14 | 30,000 | -12,000 | 0.01 | 480,000,000 | 29,400 | 0.980 | 2018-02-12 |
| 22 | 2018-02-13 | 42,000 | 12,000 | 0.01 | 480,000,000 | 39,900 | 0.950 | 2018-02-09 |
| 23 | 2018-02-07 | 30,000 | -12,000 | 0.01 | 480,000,000 | 33,600 | 1.120 | 2018-02-05 |
| 24 | 2018-02-06 | 42,000 | -12,000 | 0.01 | 480,000,000 | 46,620 | 1.110 | 2018-02-02 |
| 25 | 2018-02-05 | 54,000 | 36,000 | 0.01 | 480,000,000 | 59,400 | 1.100 | 2018-02-01 |
| 26 | 2018-01-22 | 18,000 | -24,000 | 0.00 | 480,000,000 | 14,040 | 0.780 | 2018-01-18 |
| 27 | 2017-12-08 | 42,000 | -12,000 | 0.01 | 480,000,000 | 23,520 | 0.560 | 2017-12-06 |
| 28 | 2017-12-04 | 54,000 | 36,000 | 0.01 | 480,000,000 | 29,700 | 0.550 | 2017-11-30 |
| 29 | 2017-05-25 | 18,000 | -24,000 | 0.00 | 480,000,000 | 12,060 | 0.670 | 2017-05-23 |
| 30 | 2017-05-18 | 42,000 | -6,000 | 0.01 | 480,000,000 | 27,300 | 0.650 | 2017-05-16 |
| 31 | 2017-05-16 | 48,000 | 6,000 | 0.01 | 480,000,000 | 31,200 | 0.650 | 2017-05-12 |
| 32 | 2017-05-08 | 42,000 | -162,000 | 0.01 | 480,000,000 | 28,140 | 0.670 | 2017-05-04 |
| 33 | 2017-05-05 | 204,000 | 162,000 | 0.04 | 480,000,000 | 128,520 | 0.630 | 2017-05-02 |
| 34 | 2017-04-27 | 42,000 | -24,000 | 0.01 | 480,000,000 | 29,820 | 0.710 | 2017-04-25 |
| 35 | 2017-04-26 | 66,000 | 24,000 | 0.01 | 480,000,000 | 44,880 | 0.680 | 2017-04-24 |
| 36 | 2017-04-24 | 42,000 | -342,000 | 0.01 | 480,000,000 | 31,080 | 0.740 | 2017-04-20 |
| 37 | 2017-04-21 | 384,000 | -6,000 | 0.08 | 480,000,000 | 238,080 | 0.620 | 2017-04-19 |
| 38 | 2017-04-20 | 390,000 | -78,000 | 0.08 | 480,000,000 | 241,800 | 0.620 | 2017-04-18 |
| 39 | 2017-04-18 | 468,000 | -18,000 | 0.10 | 480,000,000 | 308,880 | 0.660 | 2017-04-12 |
| 40 | 2017-04-13 | 486,000 | 372,000 | 0.10 | 480,000,000 | 320,760 | 0.660 | 2017-04-11 |
| 41 | 2017-04-10 | 114,000 | 60,000 | 0.02 | 480,000,000 | 75,240 | 0.660 | 2017-04-06 |
| 42 | 2017-04-05 | 54,000 | -12,000 | 0.01 | 480,000,000 | 37,800 | 0.700 | 2017-03-31 |
| 43 | 2017-03-31 | 66,000 | 24,000 | 0.01 | 480,000,000 | 47,520 | 0.720 | 2017-03-29 |
| 44 | 2017-01-25 | 42,000 | -24,000 | 0.01 | 480,000,000 | 29,820 | 0.710 | 2017-01-23 |
| 45 | 2017-01-24 | 66,000 | 24,000 | 0.01 | 480,000,000 | 45,540 | 0.690 | 2017-01-20 |
| 46 | 2016-12-16 | 42,000 | -24,000 | 0.01 | 480,000,000 | 31,920 | 0.760 | 2016-12-14 |
| 47 | 2016-12-15 | 66,000 | 24,000 | 0.01 | 480,000,000 | 49,500 | 0.750 | 2016-12-13 |
| 48 | 2016-09-20 | 42,000 | -30,000 | 0.01 | 480,000,000 | 31,920 | 0.760 | 2016-09-15 |
| 49 | 2016-09-15 | 72,000 | -18,000 | 0.02 | 480,000,000 | 48,240 | 0.670 | 2016-09-13 |
| 50 | 2016-09-14 | 90,000 | 48,000 | 0.02 | 480,000,000 | 60,300 | 0.670 | 2016-09-12 |
| 51 | 2016-06-23 | 42,000 | -6,000 | 0.01 | 480,000,000 | 29,400 | 0.700 | 2016-06-21 |
| 52 | 2016-06-21 | 48,000 | -12,000 | 0.01 | 480,000,000 | 31,680 | 0.660 | 2016-06-17 |
| 53 | 2016-06-20 | 60,000 | 18,000 | 0.01 | 480,000,000 | 39,600 | 0.660 | 2016-06-16 |
| 54 | 2016-06-02 | 42,000 | -36,000 | 0.01 | 480,000,000 | 30,240 | 0.720 | 2016-05-31 |
| 55 | 2016-06-01 | 78,000 | 36,000 | 0.02 | 480,000,000 | 54,600 | 0.700 | 2016-05-30 |
| 56 | 2016-05-30 | 42,000 | -36,000 | 0.01 | 480,000,000 | 31,080 | 0.740 | 2016-05-26 |
| 57 | 2016-05-27 | 78,000 | 36,000 | 0.02 | 480,000,000 | 56,940 | 0.730 | 2016-05-25 |
| 58 | 2016-01-26 | 42,000 | -6,000 | 0.01 | 480,000,000 | 29,820 | 0.710 | 2016-01-22 |
| 59 | 2016-01-22 | 48,000 | 6,000 | 0.01 | 480,000,000 | 34,560 | 0.720 | 2016-01-20 |
| 60 | 2015-12-30 | 42,000 | -6,000 | 0.01 | 480,000,000 | 36,960 | 0.880 | 2015-12-28 |
| 61 | 2015-12-29 | 48,000 | 6,000 | 0.01 | 480,000,000 | 42,720 | 0.890 | 2015-12-23 |
| 62 | 2015-11-20 | 42,000 | -30,000 | 0.01 | 480,000,000 | 39,480 | 0.940 | 2015-11-18 |
| 63 | 2015-11-19 | 72,000 | 30,000 | 0.02 | 480,000,000 | 67,680 | 0.940 | 2015-11-17 |
| 64 | 2015-05-19 | 42,000 | -12,000 | 0.01 | 480,000,000 | 80,220 | 1.910 | 2015-05-15 |
| 65 | 2015-05-18 | 54,000 | 12,000 | 0.01 | 480,000,000 | 107,460 | 1.990 | 2015-05-14 |
| 66 | 2015-04-24 | 42,000 | -6,000 | 0.01 | 480,000,000 | 86,940 | 2.070 | 2015-04-22 |
| 67 | 2015-04-20 | 48,000 | -54,000 | 0.01 | 480,000,000 | 105,600 | 2.200 | 2015-04-16 |
| 68 | 2015-04-17 | 102,000 | 60,000 | 0.02 | 480,000,000 | 197,880 | 1.940 | 2015-04-15 |
| 69 | 2015-04-13 | 42,000 | -42,000 | 0.01 | 480,000,000 | 85,260 | 2.030 | 2015-04-09 |
| 70 | 2015-04-10 | 84,000 | -30,000 | 0.02 | 480,000,000 | 189,840 | 2.260 | 2015-04-08 |
| 71 | 2015-04-09 | 114,000 | 12,000 | 0.02 | 480,000,000 | 240,540 | 2.110 | 2015-04-02 |
| 72 | 2015-04-08 | 102,000 | 60,000 | 0.02 | 480,000,000 | 196,860 | 1.930 | 2015-04-01 |
| 73 | 2015-03-18 | 42,000 | -12,000 | 0.01 | 480,000,000 | 49,560 | 1.180 | 2015-03-16 |
| 74 | 2015-03-13 | 54,000 | 12,000 | 0.01 | 480,000,000 | 64,800 | 1.200 | 2015-03-11 |
| 75 | 2015-03-10 | 42,000 | -6,000 | 0.01 | 480,000,000 | 57,540 | 1.370 | 2015-03-06 |
| 76 | 2015-02-03 | 48,000 | 6,000 | 0.01 | 480,000,000 | 52,800 | 1.100 | 2015-01-30 |
| 77 | 2015-01-15 | 42,000 | -6,000 | 0.01 | 480,000,000 | 48,720 | 1.160 | 2015-01-13 |
| 78 | 2015-01-14 | 48,000 | 6,000 | 0.01 | 480,000,000 | 55,200 | 1.150 | 2015-01-12 |
| 79 | 2014-12-19 | 42,000 | -6,000 | 0.01 | 480,000,000 | 35,280 | 0.840 | 2014-12-17 |
| 80 | 2014-12-03 | 48,000 | 6,000 | 0.01 | 480,000,000 | 48,960 | 1.020 | 2014-12-01 |
| 81 | 2014-10-08 | 42,000 | -18,000 | 0.01 | 480,000,000 | 55,860 | 1.330 | 2014-10-06 |
| 82 | 2014-09-11 | 60,000 | 12,000 | 0.01 | 480,000,000 | 88,800 | 1.480 | 2014-09-08 |
| 83 | 2014-09-10 | 48,000 | -6,000 | 0.01 | 480,000,000 | 72,000 | 1.500 | 2014-09-05 |
| 84 | 2014-09-08 | 54,000 | 6,000 | 0.01 | 480,000,000 | 81,000 | 1.500 | 2014-09-04 |
| 85 | 2014-05-29 | 48,000 | -36,000 | 0.01 | 480,000,000 | 103,680 | 2.160 | 2014-05-27 |
| 86 | 2014-05-26 | 84,000 | 6,000 | 0.02 | 480,000,000 | 176,400 | 2.100 | 2014-05-22 |
| 87 | 2014-05-23 | 78,000 | 30,000 | 0.02 | 480,000,000 | 163,800 | 2.100 | 2014-05-21 |
| 88 | 2014-05-16 | 48,000 | -12,000 | 0.01 | 480,000,000 | 91,680 | 1.910 | 2014-05-14 |
| 89 | 2014-05-15 | 60,000 | -12,000 | 0.01 | 480,000,000 | 112,800 | 1.880 | 2014-05-13 |
| 90 | 2014-04-29 | 72,000 | -12,000 | 0.02 | 480,000,000 | 136,080 | 1.890 | 2014-04-25 |
| 91 | 2014-04-25 | 84,000 | -48,000 | 0.02 | 480,000,000 | 163,800 | 1.950 | 2014-04-23 |
| 92 | 2014-04-24 | 132,000 | 24,000 | 0.03 | 480,000,000 | 236,280 | 1.790 | 2014-04-22 |
| 93 | 2014-04-23 | 108,000 | 36,000 | 0.02 | 480,000,000 | 216,000 | 2.000 | 2014-04-17 |
| 94 | 2014-04-16 | 72,000 | -18,000 | 0.02 | 480,000,000 | 172,800 | 2.400 | 2014-04-14 |
| 95 | 2014-04-04 | 90,000 | 12,000 | 0.02 | 480,000,000 | 248,400 | 2.760 | 2014-04-02 |
| 96 | 2014-03-19 | 78,000 | -18,000 | 0.02 | 480,000,000 | 222,300 | 2.850 | 2014-03-17 |
| 97 | 2014-03-18 | 96,000 | 18,000 | 0.02 | 480,000,000 | 291,840 | 3.040 | 2014-03-14 |
| 98 | 2014-03-17 | 78,000 | 12,000 | 0.02 | 480,000,000 | 253,500 | 3.250 | 2014-03-13 |
| 99 | 2014-03-14 | 66,000 | -12,000 | 0.01 | 480,000,000 | 222,420 | 3.370 | 2014-03-12 |
| 100 | 2014-03-13 | 78,000 | 12,000 | 0.02 | 480,000,000 | 287,040 | 3.680 | 2014-03-11 |
| 101 | 2014-03-11 | 66,000 | -18,000 | 0.01 | 480,000,000 | 243,540 | 3.690 | 2014-03-07 |
| 102 | 2014-03-10 | 84,000 | -18,000 | 0.02 | 480,000,000 | 304,080 | 3.620 | 2014-03-06 |
| 103 | 2014-03-07 | 102,000 | -18,000 | 0.02 | 480,000,000 | 375,360 | 3.680 | 2014-03-05 |
| 104 | 2014-03-06 | 120,000 | 18,000 | 0.03 | 480,000,000 | 427,200 | 3.560 | 2014-03-04 |
| 105 | 2014-03-04 | 102,000 | -6,000 | 0.02 | 480,000,000 | 369,240 | 3.620 | 2014-02-28 |
| 106 | 2014-03-03 | 108,000 | -24,000 | 0.02 | 480,000,000 | 406,080 | 3.760 | 2014-02-27 |
| 107 | 2014-02-28 | 132,000 | 12,000 | 0.03 | 480,000,000 | 495,000 | 3.750 | 2014-02-26 |
| 108 | 2014-02-27 | 120,000 | -6,000 | 0.03 | 480,000,000 | 446,400 | 3.720 | 2014-02-25 |
| 109 | 2014-02-25 | 126,000 | 12,000 | 0.03 | 480,000,000 | 448,560 | 3.560 | 2014-02-21 |
| 110 | 2014-02-24 | 114,000 | -12,000 | 0.02 | 480,000,000 | 417,240 | 3.660 | 2014-02-20 |
| 111 | 2014-02-21 | 126,000 | 6,000 | 0.03 | 480,000,000 | 469,980 | 3.730 | 2014-02-19 |
| 112 | 2014-02-20 | 120,000 | 66,000 | 0.03 | 480,000,000 | 436,800 | 3.640 | 2014-02-18 |
| 113 | 2014-02-19 | 54,000 | 18,000 | 0.01 | 480,000,000 | 193,320 | 3.580 | 2014-02-17 |
| 114 | 2014-02-13 | 36,000 | 18,000 | 0.01 | 480,000,000 | 105,840 | 2.940 | 2014-02-11 |
| 115 | 2014-02-11 | 18,000 | -12,000 | 0.00 | 480,000,000 | 55,080 | 3.060 | 2014-02-07 |
| 116 | 2014-02-07 | 30,000 | 12,000 | 0.01 | 480,000,000 | 92,700 | 3.090 | 2014-02-05 |
| 117 | 2014-02-06 | 18,000 | -6,000 | 0.00 | 480,000,000 | 58,860 | 3.270 | 2014-02-04 |
| 118 | 2014-02-05 | 24,000 | 6,000 | 0.01 | 480,000,000 | 79,200 | 3.300 | 2014-01-29 |
| 119 | 2014-01-29 | 18,000 | -24,000 | 0.00 | 480,000,000 | 56,340 | 3.130 | 2014-01-27 |
| 120 | 2014-01-24 | 42,000 | 24,000 | 0.01 | 480,000,000 | 149,100 | 3.550 | 2014-01-22 |
| 121 | 2014-01-23 | 18,000 | -36,000 | 0.00 | 480,000,000 | 66,420 | 3.690 | 2014-01-21 |
| 122 | 2014-01-22 | 54,000 | 36,000 | 0.01 | 480,000,000 | 201,960 | 3.740 | 2014-01-20 |
| 123 | 2014-01-21 | 18,000 | -30,000 | 0.00 | 480,000,000 | 61,560 | 3.420 | 2014-01-17 |
| 124 | 2014-01-17 | 48,000 | -12,000 | 0.01 | 480,000,000 | 186,720 | 3.890 | 2014-01-15 |
| 125 | 2014-01-16 | 60,000 | 48,000 | 0.01 | 480,000,000 | 225,600 | 3.760 | 2014-01-14 |
| 126 | 2014-01-15 | 12,000 | -102,000 | 0.00 | 480,000,000 | 50,400 | 4.200 | 2014-01-13 |
| 127 | 2014-01-14 | 114,000 | 6,000 | 0.02 | 480,000,000 | 481,080 | 4.220 | 2014-01-10 |
| 128 | 2014-01-13 | 108,000 | -6,000 | 0.02 | 480,000,000 | 448,200 | 4.150 | 2014-01-09 |
| 129 | 2014-01-10 | 114,000 | 30,000 | 0.02 | 480,000,000 | 391,020 | 3.430 | 2014-01-08 |
| 130 | 2014-01-08 | 84,000 | -24,000 | 0.02 | 480,000,000 | 293,160 | 3.490 | 2014-01-06 |
| 131 | 2014-01-07 | 108,000 | 36,000 | 0.02 | 480,000,000 | 389,880 | 3.610 | 2014-01-03 |
| 132 | 2014-01-06 | 72,000 | 42,000 | 0.02 | 480,000,000 | 237,600 | 3.300 | 2014-01-02 |
| 133 | 2014-01-03 | 30,000 | 6,000 | 0.01 | 480,000,000 | 54,000 | 1.800 | 2013-12-30 |
| 134 | 2014-01-02 | 24,000 | 18,000 | 0.01 | 480,000,000 | 38,640 | 1.610 | 2013-12-27 |
| 135 | 2013-12-30 | 6,000 | 6,000 | 0.00 | 480,000,000 | 6,720 | 1.120 | 2013-12-23 |
| 136 | 2013-12-17 | 0 | -180,000 | 0.00 | 480,000,000 | 0 | 1.240 | 2013-12-13 |
| 137 | 2013-12-16 | 180,000 | 96,000 | 0.04 | 480,000,000 | 149,400 | 0.830 | 2013-12-12 |
| 138 | 2013-12-13 | 84,000 | 60,000 | 0.02 | 480,000,000 | 61,320 | 0.730 | 2013-12-11 |
| 139 | 2013-12-09 | 24,000 | 12,000 | 0.01 | 480,000,000 | 18,960 | 0.790 | 2013-12-05 |
| 140 | 2013-12-06 | 12,000 | 0.00 | 480,000,000 | 8,280 | 0.690 | 2013-12-04 | |
Copyright & disclaimer, Privacy policy