Huaxi Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.455 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.445 | 2025-11-07 | |||||
| 4 | 2022-10-25 | 0 | -20,000 | 0.00 | 701,430,000 | 0 | 1.220 | 2022-10-21 |
| 5 | 2022-10-21 | 20,000 | -24,000 | 0.00 | 701,430,000 | 23,800 | 1.190 | 2022-10-19 |
| 6 | 2022-10-20 | 44,000 | 42,000 | 0.01 | 701,430,000 | 52,800 | 1.200 | 2022-10-18 |
| 7 | 2022-10-19 | 2,000 | -8,000 | 0.00 | 701,430,000 | 2,380 | 1.190 | 2022-10-17 |
| 8 | 2022-10-18 | 10,000 | 10,000 | 0.00 | 701,430,000 | 11,900 | 1.190 | 2022-10-14 |
| 9 | 2022-10-12 | 0 | -24,000 | 0.00 | 701,430,000 | 0 | 1.150 | 2022-10-10 |
| 10 | 2022-10-11 | 24,000 | 14,000 | 0.00 | 701,430,000 | 28,560 | 1.190 | 2022-10-07 |
| 11 | 2022-10-10 | 10,000 | -32,000 | 0.00 | 701,430,000 | 11,800 | 1.180 | 2022-10-06 |
| 12 | 2022-10-07 | 42,000 | 40,000 | 0.01 | 701,430,000 | 50,400 | 1.200 | 2022-10-05 |
| 13 | 2022-10-03 | 2,000 | 2,000 | 0.00 | 701,430,000 | 2,380 | 1.190 | 2022-09-29 |
| 14 | 2022-09-29 | 0 | -20,000 | 0.00 | 701,430,000 | 0 | 1.220 | 2022-09-27 |
| 15 | 2022-09-28 | 20,000 | 20,000 | 0.00 | 701,430,000 | 24,000 | 1.200 | 2022-09-26 |
| 16 | 2022-09-27 | 0 | -22,000 | 0.00 | 701,430,000 | 0 | 1.200 | 2022-09-23 |
| 17 | 2022-09-26 | 22,000 | 20,000 | 0.00 | 701,430,000 | 25,740 | 1.170 | 2022-09-22 |
| 18 | 2022-09-21 | 2,000 | -14,000 | 0.00 | 701,430,000 | 2,420 | 1.210 | 2022-09-19 |
| 19 | 2022-09-20 | 16,000 | -2,000 | 0.00 | 701,430,000 | 18,720 | 1.170 | 2022-09-16 |
| 20 | 2022-09-19 | 18,000 | 18,000 | 0.00 | 701,430,000 | 21,780 | 1.210 | 2022-09-15 |
| 21 | 2022-09-16 | 0 | -28,000 | 0.00 | 701,430,000 | 0 | 1.210 | 2022-09-14 |
| 22 | 2022-09-15 | 28,000 | 28,000 | 0.00 | 701,430,000 | 33,880 | 1.210 | 2022-09-13 |
| 23 | 2022-09-14 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 1.170 | 2022-09-09 |
| 24 | 2022-09-09 | 10,000 | -4,000 | 0.00 | 701,430,000 | 11,600 | 1.160 | 2022-09-07 |
| 25 | 2022-09-08 | 14,000 | 14,000 | 0.00 | 701,430,000 | 16,940 | 1.210 | 2022-09-06 |
| 26 | 2022-09-07 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 1.180 | 2022-09-05 |
| 27 | 2022-09-06 | 4,000 | -2,000 | 0.00 | 701,430,000 | 4,720 | 1.180 | 2022-09-02 |
| 28 | 2022-09-05 | 6,000 | -4,000 | 0.00 | 701,430,000 | 7,260 | 1.210 | 2022-09-01 |
| 29 | 2022-09-02 | 10,000 | -6,000 | 0.00 | 701,430,000 | 12,000 | 1.200 | 2022-08-31 |
| 30 | 2022-09-01 | 16,000 | 12,000 | 0.00 | 701,430,000 | 19,680 | 1.230 | 2022-08-30 |
| 31 | 2022-08-31 | 4,000 | -12,000 | 0.00 | 701,430,000 | 4,920 | 1.230 | 2022-08-29 |
| 32 | 2022-08-30 | 16,000 | -8,000 | 0.00 | 701,430,000 | 19,360 | 1.210 | 2022-08-26 |
| 33 | 2022-08-29 | 24,000 | 20,000 | 0.00 | 701,430,000 | 30,960 | 1.290 | 2022-08-25 |
| 34 | 2022-08-26 | 4,000 | 4,000 | 0.00 | 701,430,000 | 4,880 | 1.220 | 2022-08-24 |
| 35 | 2022-08-25 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 1.160 | 2022-08-23 |
| 36 | 2022-08-23 | 6,000 | -24,000 | 0.00 | 701,430,000 | 6,900 | 1.150 | 2022-08-19 |
| 37 | 2022-08-22 | 30,000 | -34,000 | 0.00 | 701,430,000 | 35,400 | 1.180 | 2022-08-18 |
| 38 | 2022-08-19 | 64,000 | -32,000 | 0.01 | 701,430,000 | 74,240 | 1.160 | 2022-08-17 |
| 39 | 2022-08-18 | 96,000 | -8,000 | 0.01 | 701,430,000 | 109,440 | 1.140 | 2022-08-16 |
| 40 | 2022-08-17 | 104,000 | -26,000 | 0.01 | 701,430,000 | 125,840 | 1.210 | 2022-08-15 |
| 41 | 2022-08-16 | 130,000 | -30,000 | 0.02 | 701,430,000 | 166,400 | 1.280 | 2022-08-12 |
| 42 | 2022-08-15 | 160,000 | -4,000 | 0.02 | 701,430,000 | 224,000 | 1.400 | 2022-08-11 |
| 43 | 2022-08-12 | 164,000 | -2,000 | 0.02 | 701,430,000 | 250,920 | 1.530 | 2022-08-10 |
| 44 | 2022-08-11 | 166,000 | 58,000 | 0.02 | 701,430,000 | 255,640 | 1.540 | 2022-08-09 |
| 45 | 2022-08-10 | 108,000 | 34,000 | 0.02 | 701,430,000 | 152,280 | 1.410 | 2022-08-08 |
| 46 | 2022-08-09 | 74,000 | 40,000 | 0.01 | 701,430,000 | 102,860 | 1.390 | 2022-08-05 |
| 47 | 2022-08-08 | 34,000 | 24,000 | 0.00 | 701,430,000 | 45,560 | 1.340 | 2022-08-04 |
| 48 | 2022-08-04 | 10,000 | -52,000 | 0.00 | 701,430,000 | 12,700 | 1.270 | 2022-08-02 |
| 49 | 2022-08-03 | 62,000 | -18,000 | 0.01 | 701,430,000 | 77,500 | 1.250 | 2022-08-01 |
| 50 | 2022-07-29 | 80,000 | -32,000 | 0.01 | 701,430,000 | 104,000 | 1.300 | 2022-07-27 |
| 51 | 2022-07-27 | 112,000 | 6,000 | 0.02 | 701,430,000 | 156,800 | 1.400 | 2022-07-25 |
| 52 | 2022-07-26 | 106,000 | 34,000 | 0.02 | 701,430,000 | 152,640 | 1.440 | 2022-07-22 |
| 53 | 2022-07-22 | 72,000 | -12,000 | 0.01 | 701,430,000 | 96,480 | 1.340 | 2022-07-20 |
| 54 | 2022-07-21 | 84,000 | -42,000 | 0.01 | 701,430,000 | 115,080 | 1.370 | 2022-07-19 |
| 55 | 2022-07-20 | 126,000 | -94,000 | 0.02 | 701,430,000 | 161,280 | 1.280 | 2022-07-18 |
| 56 | 2022-07-19 | 220,000 | -50,000 | 0.03 | 701,430,000 | 272,800 | 1.240 | 2022-07-15 |
| 57 | 2022-07-18 | 270,000 | -4,000 | 0.04 | 701,430,000 | 351,000 | 1.300 | 2022-07-14 |
| 58 | 2022-07-15 | 274,000 | -50,000 | 0.04 | 701,430,000 | 369,900 | 1.350 | 2022-07-13 |
| 59 | 2022-07-14 | 324,000 | -34,000 | 0.05 | 701,430,000 | 443,880 | 1.370 | 2022-07-12 |
| 60 | 2022-07-12 | 358,000 | -32,000 | 0.05 | 701,430,000 | 508,360 | 1.420 | 2022-07-08 |
| 61 | 2022-07-11 | 390,000 | -8,000 | 0.06 | 701,430,000 | 534,300 | 1.370 | 2022-07-07 |
| 62 | 2022-07-07 | 398,000 | 34,000 | 0.06 | 701,430,000 | 561,180 | 1.410 | 2022-07-05 |
| 63 | 2022-07-05 | 364,000 | 50,000 | 0.05 | 701,430,000 | 527,800 | 1.450 | 2022-06-30 |
| 64 | 2022-07-04 | 314,000 | 2,000 | 0.04 | 701,430,000 | 433,320 | 1.380 | 2022-06-29 |
| 65 | 2022-06-30 | 312,000 | -6,000 | 0.04 | 701,430,000 | 436,800 | 1.400 | 2022-06-28 |
| 66 | 2022-06-29 | 318,000 | -10,000 | 0.05 | 701,430,000 | 442,020 | 1.390 | 2022-06-27 |
| 67 | 2022-06-27 | 328,000 | -4,000 | 0.05 | 701,430,000 | 439,520 | 1.340 | 2022-06-23 |
| 68 | 2022-06-23 | 332,000 | 2,000 | 0.05 | 701,430,000 | 461,480 | 1.390 | 2022-06-21 |
| 69 | 2022-06-20 | 330,000 | -42,000 | 0.05 | 701,430,000 | 462,000 | 1.400 | 2022-06-16 |
| 70 | 2022-06-17 | 372,000 | -60,000 | 0.05 | 701,430,000 | 520,800 | 1.400 | 2022-06-15 |
| 71 | 2022-06-16 | 432,000 | -48,000 | 0.06 | 701,430,000 | 574,560 | 1.330 | 2022-06-14 |
| 72 | 2022-06-15 | 480,000 | -44,000 | 0.07 | 701,430,000 | 681,600 | 1.420 | 2022-06-13 |
| 73 | 2022-06-14 | 524,000 | -52,000 | 0.07 | 701,430,000 | 738,840 | 1.410 | 2022-06-10 |
| 74 | 2022-06-13 | 576,000 | 16,000 | 0.08 | 701,430,000 | 829,440 | 1.440 | 2022-06-09 |
| 75 | 2022-06-10 | 560,000 | 34,000 | 0.08 | 701,430,000 | 778,400 | 1.390 | 2022-06-08 |
| 76 | 2022-06-09 | 526,000 | -10,000 | 0.07 | 701,430,000 | 683,800 | 1.300 | 2022-06-07 |
| 77 | 2022-06-08 | 536,000 | -28,000 | 0.08 | 701,430,000 | 691,440 | 1.290 | 2022-06-06 |
| 78 | 2022-06-07 | 564,000 | -26,000 | 0.08 | 701,430,000 | 733,200 | 1.300 | 2022-06-02 |
| 79 | 2022-06-06 | 590,000 | -4,000 | 0.08 | 701,430,000 | 814,200 | 1.380 | 2022-06-01 |
| 80 | 2022-06-02 | 594,000 | -4,000 | 0.08 | 701,430,000 | 831,600 | 1.400 | 2022-05-31 |
| 81 | 2022-06-01 | 598,000 | 28,000 | 0.09 | 701,430,000 | 849,160 | 1.420 | 2022-05-30 |
| 82 | 2022-05-31 | 570,000 | -34,000 | 0.08 | 701,430,000 | 809,400 | 1.420 | 2022-05-27 |
| 83 | 2022-05-30 | 604,000 | -14,000 | 0.09 | 701,430,000 | 815,400 | 1.350 | 2022-05-26 |
| 84 | 2022-05-27 | 618,000 | -14,000 | 0.09 | 701,430,000 | 840,480 | 1.360 | 2022-05-25 |
| 85 | 2022-05-26 | 632,000 | -56,000 | 0.09 | 701,430,000 | 859,520 | 1.360 | 2022-05-24 |
| 86 | 2022-05-25 | 688,000 | -34,000 | 0.10 | 701,430,000 | 921,920 | 1.340 | 2022-05-23 |
| 87 | 2022-05-24 | 722,000 | -10,000 | 0.10 | 701,430,000 | 1,025,240 | 1.420 | 2022-05-20 |
| 88 | 2022-05-23 | 732,000 | -38,000 | 0.10 | 701,430,000 | 1,068,720 | 1.460 | 2022-05-19 |
| 89 | 2022-05-20 | 770,000 | 62,000 | 0.11 | 701,430,000 | 1,162,700 | 1.510 | 2022-05-18 |
| 90 | 2022-05-19 | 708,000 | 18,000 | 0.10 | 701,430,000 | 998,280 | 1.410 | 2022-05-17 |
| 91 | 2022-05-18 | 690,000 | -28,000 | 0.10 | 701,430,000 | 945,300 | 1.370 | 2022-05-16 |
| 92 | 2022-05-17 | 718,000 | -16,000 | 0.10 | 701,430,000 | 962,120 | 1.340 | 2022-05-13 |
| 93 | 2022-05-16 | 734,000 | -12,000 | 0.10 | 701,430,000 | 1,042,280 | 1.420 | 2022-05-12 |
| 94 | 2022-05-13 | 746,000 | 16,000 | 0.11 | 701,430,000 | 1,104,080 | 1.480 | 2022-05-11 |
| 95 | 2022-05-12 | 730,000 | -40,000 | 0.10 | 701,430,000 | 1,029,300 | 1.410 | 2022-05-10 |
| 96 | 2022-05-11 | 770,000 | -76,000 | 0.11 | 701,430,000 | 1,093,400 | 1.420 | 2022-05-06 |
| 97 | 2022-05-10 | 846,000 | -4,000 | 0.12 | 701,430,000 | 1,218,240 | 1.440 | 2022-05-05 |
| 98 | 2022-05-06 | 850,000 | -2,000 | 0.12 | 701,430,000 | 1,224,000 | 1.440 | 2022-05-04 |
| 99 | 2022-05-05 | 852,000 | -2,000 | 0.12 | 701,430,000 | 1,235,400 | 1.450 | 2022-05-03 |
| 100 | 2022-05-04 | 854,000 | 2,000 | 0.12 | 701,430,000 | 1,229,760 | 1.440 | 2022-04-29 |
| 101 | 2022-05-03 | 852,000 | -72,000 | 0.12 | 701,430,000 | 1,226,880 | 1.440 | 2022-04-28 |
| 102 | 2022-04-29 | 924,000 | -28,000 | 0.13 | 701,430,000 | 1,339,800 | 1.450 | 2022-04-27 |
| 103 | 2022-04-28 | 952,000 | -10,000 | 0.14 | 701,430,000 | 1,428,000 | 1.500 | 2022-04-26 |
| 104 | 2022-04-27 | 962,000 | -82,000 | 0.14 | 701,430,000 | 1,433,380 | 1.490 | 2022-04-25 |
| 105 | 2022-04-26 | 1,044,000 | -34,000 | 0.15 | 701,430,000 | 1,534,680 | 1.470 | 2022-04-22 |
| 106 | 2022-04-25 | 1,078,000 | -40,000 | 0.15 | 701,430,000 | 1,595,440 | 1.480 | 2022-04-21 |
| 107 | 2022-04-22 | 1,118,000 | -72,000 | 0.16 | 701,430,000 | 1,744,080 | 1.560 | 2022-04-20 |
| 108 | 2022-04-21 | 1,190,000 | -22,000 | 0.17 | 701,430,000 | 1,951,600 | 1.640 | 2022-04-19 |
| 109 | 2022-04-20 | 1,212,000 | -44,000 | 0.17 | 701,430,000 | 2,108,880 | 1.740 | 2022-04-14 |
| 110 | 2022-04-19 | 1,256,000 | -90,000 | 0.18 | 701,430,000 | 2,009,600 | 1.600 | 2022-04-13 |
| 111 | 2022-04-14 | 1,346,000 | -22,000 | 0.19 | 701,430,000 | 2,315,120 | 1.720 | 2022-04-12 |
| 112 | 2022-04-13 | 1,368,000 | -10,000 | 0.20 | 701,430,000 | 2,530,800 | 1.850 | 2022-04-11 |
| 113 | 2022-04-12 | 1,378,000 | 38,000 | 0.20 | 701,430,000 | 2,618,200 | 1.900 | 2022-04-08 |
| 114 | 2022-04-08 | 1,340,000 | 32,000 | 0.19 | 701,430,000 | 2,479,000 | 1.850 | 2022-04-06 |
| 115 | 2022-04-07 | 1,308,000 | 54,000 | 0.19 | 701,430,000 | 2,445,960 | 1.870 | 2022-04-04 |
| 116 | 2022-04-06 | 1,254,000 | 2,000 | 0.18 | 701,430,000 | 2,219,580 | 1.770 | 2022-04-01 |
| 117 | 2022-04-04 | 1,252,000 | -20,000 | 0.18 | 701,430,000 | 2,203,520 | 1.760 | 2022-03-31 |
| 118 | 2022-03-31 | 1,272,000 | 16,000 | 0.18 | 701,430,000 | 2,289,600 | 1.800 | 2022-03-29 |
| 119 | 2022-03-30 | 1,256,000 | 30,000 | 0.18 | 701,430,000 | 2,298,480 | 1.830 | 2022-03-28 |
| 120 | 2022-03-28 | 1,226,000 | 16,000 | 0.17 | 701,430,000 | 2,206,800 | 1.800 | 2022-03-24 |
| 121 | 2022-03-25 | 1,210,000 | 56,000 | 0.17 | 701,430,000 | 2,153,800 | 1.780 | 2022-03-23 |
| 122 | 2022-03-24 | 1,154,000 | -4,000 | 0.16 | 701,430,000 | 2,077,200 | 1.800 | 2022-03-22 |
| 123 | 2022-03-23 | 1,158,000 | 24,000 | 0.17 | 701,430,000 | 2,049,660 | 1.770 | 2022-03-21 |
| 124 | 2022-03-22 | 1,134,000 | 28,000 | 0.16 | 701,430,000 | 2,041,200 | 1.800 | 2022-03-18 |
| 125 | 2022-03-21 | 1,106,000 | 14,000 | 0.16 | 701,430,000 | 1,924,440 | 1.740 | 2022-03-17 |
| 126 | 2022-03-18 | 1,092,000 | -6,000 | 0.16 | 701,430,000 | 1,812,720 | 1.660 | 2022-03-16 |
| 127 | 2022-03-17 | 1,098,000 | -42,000 | 0.16 | 701,430,000 | 1,734,840 | 1.580 | 2022-03-15 |
| 128 | 2022-03-16 | 1,140,000 | -6,000 | 0.16 | 701,430,000 | 1,915,200 | 1.680 | 2022-03-14 |
| 129 | 2022-03-15 | 1,146,000 | -4,000 | 0.16 | 701,430,000 | 1,971,120 | 1.720 | 2022-03-11 |
| 130 | 2022-03-14 | 1,150,000 | 18,000 | 0.16 | 701,430,000 | 1,955,000 | 1.700 | 2022-03-10 |
| 131 | 2022-03-11 | 1,132,000 | -56,000 | 0.16 | 701,430,000 | 1,924,400 | 1.700 | 2022-03-09 |
| 132 | 2022-03-10 | 1,188,000 | -30,000 | 0.17 | 701,430,000 | 1,983,960 | 1.670 | 2022-03-08 |
| 133 | 2022-03-09 | 1,218,000 | -40,000 | 0.17 | 701,430,000 | 2,131,500 | 1.750 | 2022-03-07 |
| 134 | 2022-03-08 | 1,258,000 | -14,000 | 0.18 | 701,430,000 | 2,289,560 | 1.820 | 2022-03-04 |
| 135 | 2022-03-07 | 1,272,000 | 18,000 | 0.18 | 701,430,000 | 2,378,640 | 1.870 | 2022-03-03 |
| 136 | 2022-03-04 | 1,254,000 | 4,000 | 0.18 | 701,430,000 | 2,332,440 | 1.860 | 2022-03-02 |
| 137 | 2022-03-03 | 1,250,000 | -46,000 | 0.18 | 701,430,000 | 2,275,000 | 1.820 | 2022-03-01 |
| 138 | 2022-03-02 | 1,296,000 | -30,000 | 0.18 | 701,430,000 | 2,345,760 | 1.810 | 2022-02-28 |
| 139 | 2022-03-01 | 1,326,000 | -26,000 | 0.19 | 701,430,000 | 2,519,400 | 1.900 | 2022-02-25 |
| 140 | 2022-02-28 | 1,352,000 | -82,000 | 0.19 | 701,430,000 | 2,568,800 | 1.900 | 2022-02-24 |
| 141 | 2022-02-25 | 1,434,000 | -12,000 | 0.20 | 701,430,000 | 2,781,960 | 1.940 | 2022-02-23 |
| 142 | 2022-02-24 | 1,446,000 | -36,000 | 0.21 | 701,430,000 | 2,834,160 | 1.960 | 2022-02-22 |
| 143 | 2022-02-23 | 1,482,000 | -14,000 | 0.21 | 701,430,000 | 2,860,260 | 1.930 | 2022-02-21 |
| 144 | 2022-02-22 | 1,496,000 | -16,000 | 0.21 | 701,430,000 | 3,006,960 | 2.010 | 2022-02-18 |
| 145 | 2022-02-21 | 1,512,000 | 48,000 | 0.22 | 701,430,000 | 3,114,720 | 2.060 | 2022-02-17 |
| 146 | 2022-02-17 | 1,464,000 | -26,000 | 0.21 | 701,430,000 | 2,913,360 | 1.990 | 2022-02-15 |
| 147 | 2022-02-16 | 1,490,000 | -30,000 | 0.21 | 701,430,000 | 3,009,800 | 2.020 | 2022-02-14 |
| 148 | 2022-02-15 | 1,520,000 | 2,000 | 0.22 | 701,430,000 | 3,085,600 | 2.030 | 2022-02-11 |
| 149 | 2022-02-14 | 1,518,000 | 36,000 | 0.22 | 701,430,000 | 3,187,800 | 2.100 | 2022-02-10 |
| 150 | 2022-02-11 | 1,482,000 | 12,000 | 0.21 | 701,430,000 | 3,097,380 | 2.090 | 2022-02-09 |
| 151 | 2022-02-10 | 1,470,000 | -16,000 | 0.21 | 701,430,000 | 2,910,600 | 1.980 | 2022-02-08 |
| 152 | 2022-02-09 | 1,486,000 | 54,000 | 0.21 | 701,430,000 | 3,105,740 | 2.090 | 2022-02-07 |
| 153 | 2022-02-08 | 1,432,000 | 32,000 | 0.20 | 701,430,000 | 2,992,880 | 2.090 | 2022-02-04 |
| 154 | 2022-02-07 | 1,400,000 | -6,000 | 0.20 | 701,430,000 | 2,744,000 | 1.960 | 2022-01-28 |
| 155 | 2022-02-04 | 1,406,000 | -30,000 | 0.20 | 701,430,000 | 2,685,460 | 1.910 | 2022-01-27 |
| 156 | 2022-01-28 | 1,436,000 | 24,000 | 0.20 | 701,430,000 | 2,757,120 | 1.920 | 2022-01-26 |
| 157 | 2022-01-27 | 1,412,000 | -48,000 | 0.20 | 701,430,000 | 2,725,160 | 1.930 | 2022-01-25 |
| 158 | 2022-01-26 | 1,460,000 | -2,000 | 0.21 | 701,430,000 | 2,890,800 | 1.980 | 2022-01-24 |
| 159 | 2022-01-25 | 1,462,000 | 8,000 | 0.21 | 701,430,000 | 2,997,100 | 2.050 | 2022-01-21 |
| 160 | 2022-01-24 | 1,454,000 | 18,000 | 0.21 | 701,430,000 | 2,951,620 | 2.030 | 2022-01-20 |
| 161 | 2022-01-21 | 1,436,000 | 22,000 | 0.20 | 701,430,000 | 2,872,000 | 2.000 | 2022-01-19 |
| 162 | 2022-01-20 | 1,414,000 | 4,000 | 0.20 | 701,430,000 | 2,813,860 | 1.990 | 2022-01-18 |
| 163 | 2022-01-19 | 1,410,000 | -6,000 | 0.20 | 701,430,000 | 2,791,800 | 1.980 | 2022-01-17 |
| 164 | 2022-01-18 | 1,416,000 | 2,000 | 0.20 | 701,430,000 | 2,747,040 | 1.940 | 2022-01-14 |
| 165 | 2022-01-17 | 1,414,000 | -12,000 | 0.20 | 701,430,000 | 2,771,440 | 1.960 | 2022-01-13 |
| 166 | 2022-01-14 | 1,426,000 | -12,000 | 0.20 | 701,430,000 | 2,837,740 | 1.990 | 2022-01-12 |
| 167 | 2022-01-13 | 1,438,000 | -2,000 | 0.21 | 701,430,000 | 2,890,380 | 2.010 | 2022-01-11 |
| 168 | 2022-01-12 | 1,440,000 | 26,000 | 0.21 | 701,430,000 | 3,024,000 | 2.100 | 2022-01-10 |
| 169 | 2022-01-11 | 1,414,000 | -2,000 | 0.20 | 701,430,000 | 2,926,980 | 2.070 | 2022-01-07 |
| 170 | 2022-01-10 | 1,416,000 | -24,000 | 0.20 | 701,430,000 | 2,874,480 | 2.030 | 2022-01-06 |
| 171 | 2022-01-07 | 1,440,000 | -2,000 | 0.21 | 701,430,000 | 3,024,000 | 2.100 | 2022-01-05 |
| 172 | 2022-01-06 | 1,442,000 | 24,000 | 0.21 | 701,430,000 | 3,129,140 | 2.170 | 2022-01-04 |
| 173 | 2022-01-05 | 1,418,000 | -4,000 | 0.20 | 701,430,000 | 3,034,520 | 2.140 | 2022-01-03 |
| 174 | 2022-01-04 | 1,422,000 | 30,000 | 0.20 | 701,430,000 | 2,986,200 | 2.100 | 2021-12-30 |
| 175 | 2022-01-03 | 1,392,000 | 14,000 | 0.20 | 701,430,000 | 2,937,120 | 2.110 | 2021-12-29 |
| 176 | 2021-12-28 | 1,378,000 | -40,000 | 0.20 | 701,430,000 | 2,976,480 | 2.160 | 2021-12-22 |
| 177 | 2021-12-23 | 1,418,000 | -30,000 | 0.20 | 701,430,000 | 3,133,780 | 2.210 | 2021-12-21 |
| 178 | 2021-12-22 | 1,448,000 | 6,000 | 0.21 | 701,430,000 | 3,200,080 | 2.210 | 2021-12-20 |
| 179 | 2021-12-21 | 1,442,000 | 42,000 | 0.21 | 701,430,000 | 3,143,560 | 2.180 | 2021-12-17 |
| 180 | 2021-12-20 | 1,400,000 | -4,000 | 0.20 | 701,430,000 | 2,940,000 | 2.100 | 2021-12-16 |
| 181 | 2021-12-17 | 1,404,000 | 8,000 | 0.20 | 701,430,000 | 2,892,240 | 2.060 | 2021-12-15 |
| 182 | 2021-12-16 | 1,396,000 | -44,000 | 0.20 | 701,430,000 | 2,861,800 | 2.050 | 2021-12-14 |
| 183 | 2021-12-15 | 1,440,000 | -2,000 | 0.21 | 701,430,000 | 3,052,800 | 2.120 | 2021-12-13 |
| 184 | 2021-12-14 | 1,442,000 | 20,000 | 0.21 | 701,430,000 | 3,013,780 | 2.090 | 2021-12-10 |
| 185 | 2021-12-13 | 1,422,000 | 4,000 | 0.20 | 701,430,000 | 2,886,660 | 2.030 | 2021-12-09 |
| 186 | 2021-12-10 | 1,418,000 | 46,000 | 0.20 | 701,430,000 | 2,750,920 | 1.940 | 2021-12-08 |
| 187 | 2021-12-09 | 1,372,000 | 22,000 | 0.20 | 701,430,000 | 2,606,800 | 1.900 | 2021-12-07 |
| 188 | 2021-12-08 | 1,350,000 | -30,000 | 0.19 | 701,430,000 | 2,565,000 | 1.900 | 2021-12-06 |
| 189 | 2021-12-07 | 1,380,000 | -4,000 | 0.20 | 701,430,000 | 2,566,800 | 1.860 | 2021-12-03 |
| 190 | 2021-12-03 | 1,384,000 | -24,000 | 0.20 | 701,430,000 | 2,657,280 | 1.920 | 2021-12-01 |
| 191 | 2021-12-02 | 1,408,000 | -18,000 | 0.20 | 701,430,000 | 2,689,280 | 1.910 | 2021-11-30 |
| 192 | 2021-12-01 | 1,426,000 | -8,000 | 0.20 | 701,430,000 | 2,752,180 | 1.930 | 2021-11-29 |
| 193 | 2021-11-30 | 1,434,000 | -36,000 | 0.20 | 701,430,000 | 2,839,320 | 1.980 | 2021-11-26 |
| 194 | 2021-11-29 | 1,470,000 | 8,000 | 0.21 | 701,430,000 | 3,042,900 | 2.070 | 2021-11-25 |
| 195 | 2021-11-26 | 1,462,000 | -4,000 | 0.21 | 701,430,000 | 3,070,200 | 2.100 | 2021-11-24 |
| 196 | 2021-11-25 | 1,466,000 | 22,000 | 0.21 | 701,430,000 | 3,137,240 | 2.140 | 2021-11-23 |
| 197 | 2021-11-24 | 1,444,000 | 10,000 | 0.21 | 701,430,000 | 3,017,960 | 2.090 | 2021-11-22 |
| 198 | 2021-11-22 | 1,434,000 | 2,000 | 0.20 | 701,430,000 | 2,982,720 | 2.080 | 2021-11-18 |
| 199 | 2021-11-19 | 1,432,000 | 10,000 | 0.20 | 701,430,000 | 2,949,920 | 2.060 | 2021-11-17 |
| 200 | 2021-11-18 | 1,422,000 | 18,000 | 0.20 | 701,430,000 | 2,872,440 | 2.020 | 2021-11-16 |
| 201 | 2021-11-15 | 1,404,000 | -16,000 | 0.20 | 701,430,000 | 2,709,720 | 1.930 | 2021-11-11 |
| 202 | 2021-11-12 | 1,420,000 | -42,000 | 0.20 | 701,430,000 | 2,740,600 | 1.930 | 2021-11-10 |
| 203 | 2021-11-10 | 1,462,000 | 6,000 | 0.21 | 701,430,000 | 3,011,720 | 2.060 | 2021-11-08 |
| 204 | 2021-11-09 | 1,456,000 | -14,000 | 0.21 | 701,430,000 | 2,941,120 | 2.020 | 2021-11-05 |
| 205 | 2021-11-08 | 1,470,000 | -12,000 | 0.21 | 701,430,000 | 3,013,500 | 2.050 | 2021-11-04 |
| 206 | 2021-11-05 | 1,482,000 | -18,000 | 0.21 | 701,430,000 | 2,934,360 | 1.980 | 2021-11-03 |
| 207 | 2021-11-04 | 1,500,000 | -40,000 | 0.21 | 701,430,000 | 3,015,000 | 2.010 | 2021-11-02 |
| 208 | 2021-11-03 | 1,540,000 | -28,000 | 0.22 | 701,430,000 | 3,203,200 | 2.080 | 2021-11-01 |
| 209 | 2021-11-02 | 1,568,000 | -2,000 | 0.22 | 701,430,000 | 3,355,520 | 2.140 | 2021-10-29 |
| 210 | 2021-11-01 | 1,570,000 | -16,000 | 0.22 | 701,430,000 | 3,297,000 | 2.100 | 2021-10-28 |
| 211 | 2021-10-29 | 1,586,000 | 4,000 | 0.23 | 701,430,000 | 3,378,180 | 2.130 | 2021-10-27 |
| 212 | 2021-10-28 | 1,582,000 | -40,000 | 0.23 | 701,430,000 | 3,448,760 | 2.180 | 2021-10-26 |
| 213 | 2021-10-27 | 1,622,000 | -4,000 | 0.23 | 701,430,000 | 3,471,080 | 2.140 | 2021-10-25 |
| 214 | 2021-10-26 | 1,626,000 | 18,000 | 0.23 | 701,430,000 | 3,495,900 | 2.150 | 2021-10-22 |
| 215 | 2021-10-25 | 1,608,000 | 36,000 | 0.23 | 701,430,000 | 3,457,200 | 2.150 | 2021-10-21 |
| 216 | 2021-10-21 | 1,572,000 | 14,000 | 0.22 | 701,430,000 | 3,426,960 | 2.180 | 2021-10-19 |
| 217 | 2021-10-20 | 1,558,000 | -4,000 | 0.22 | 701,430,000 | 3,427,600 | 2.200 | 2021-10-18 |
| 218 | 2021-10-19 | 1,562,000 | 22,000 | 0.22 | 701,430,000 | 3,483,260 | 2.230 | 2021-10-15 |
| 219 | 2021-10-18 | 1,540,000 | 8,000 | 0.22 | 701,430,000 | 3,311,000 | 2.150 | 2021-10-12 |
| 220 | 2021-10-15 | 1,532,000 | -10,000 | 0.22 | 701,430,000 | 3,309,120 | 2.160 | 2021-10-11 |
| 221 | 2021-10-12 | 1,542,000 | 30,000 | 0.22 | 701,430,000 | 3,438,660 | 2.230 | 2021-10-08 |
| 222 | 2021-10-11 | 1,512,000 | 14,000 | 0.22 | 701,430,000 | 3,402,000 | 2.250 | 2021-10-07 |
| 223 | 2021-10-08 | 1,498,000 | -82,000 | 0.21 | 701,430,000 | 3,340,540 | 2.230 | 2021-10-06 |
| 224 | 2021-10-07 | 1,580,000 | -22,000 | 0.23 | 701,430,000 | 3,665,600 | 2.320 | 2021-10-05 |
| 225 | 2021-10-06 | 1,602,000 | 20,000 | 0.23 | 701,430,000 | 3,828,780 | 2.390 | 2021-10-04 |
| 226 | 2021-10-05 | 1,582,000 | 22,000 | 0.23 | 701,430,000 | 3,891,720 | 2.460 | 2021-09-30 |
| 227 | 2021-10-04 | 1,560,000 | 10,000 | 0.22 | 701,430,000 | 3,837,600 | 2.460 | 2021-09-29 |
| 228 | 2021-09-30 | 1,550,000 | 28,000 | 0.22 | 701,430,000 | 3,797,500 | 2.450 | 2021-09-28 |
| 229 | 2021-09-29 | 1,522,000 | -40,000 | 0.22 | 701,430,000 | 3,698,460 | 2.430 | 2021-09-27 |
| 230 | 2021-09-27 | 1,562,000 | 30,000 | 0.22 | 701,430,000 | 3,858,140 | 2.470 | 2021-09-23 |
| 231 | 2021-09-24 | 1,532,000 | 12,000 | 0.22 | 701,430,000 | 3,738,080 | 2.440 | 2021-09-21 |
| 232 | 2021-09-23 | 1,520,000 | 2,000 | 0.22 | 701,430,000 | 3,724,000 | 2.450 | 2021-09-20 |
| 233 | 2021-09-21 | 1,518,000 | -32,000 | 0.22 | 701,430,000 | 3,749,460 | 2.470 | 2021-09-17 |
| 234 | 2021-09-20 | 1,550,000 | 14,000 | 0.22 | 701,430,000 | 3,844,000 | 2.480 | 2021-09-16 |
| 235 | 2021-09-17 | 1,536,000 | -30,000 | 0.22 | 701,430,000 | 3,824,640 | 2.490 | 2021-09-15 |
| 236 | 2021-09-16 | 1,566,000 | 18,000 | 0.22 | 701,430,000 | 3,868,020 | 2.470 | 2021-09-14 |
| 237 | 2021-09-15 | 1,548,000 | -42,000 | 0.22 | 701,430,000 | 3,808,080 | 2.460 | 2021-09-13 |
| 238 | 2021-09-14 | 1,590,000 | 22,000 | 0.23 | 701,430,000 | 3,911,400 | 2.460 | 2021-09-10 |
| 239 | 2021-09-13 | 1,568,000 | -8,000 | 0.22 | 701,430,000 | 3,872,960 | 2.470 | 2021-09-09 |
| 240 | 2021-09-10 | 1,576,000 | -6,000 | 0.22 | 701,430,000 | 3,876,960 | 2.460 | 2021-09-08 |
| 241 | 2021-09-09 | 1,582,000 | 12,000 | 0.23 | 701,430,000 | 3,970,820 | 2.510 | 2021-09-07 |
| 242 | 2021-09-08 | 1,570,000 | 12,000 | 0.22 | 701,430,000 | 3,972,100 | 2.530 | 2021-09-06 |
| 243 | 2021-09-07 | 1,558,000 | 18,000 | 0.22 | 701,430,000 | 3,941,740 | 2.530 | 2021-09-03 |
| 244 | 2021-09-06 | 1,540,000 | 26,000 | 0.22 | 701,430,000 | 3,927,000 | 2.550 | 2021-09-02 |
| 245 | 2021-09-03 | 1,514,000 | 20,000 | 0.22 | 701,430,000 | 3,845,560 | 2.540 | 2021-09-01 |
| 246 | 2021-09-02 | 1,494,000 | -6,000 | 0.21 | 701,430,000 | 3,735,000 | 2.500 | 2021-08-31 |
| 247 | 2021-09-01 | 1,500,000 | 10,000 | 0.21 | 701,430,000 | 3,810,000 | 2.540 | 2021-08-30 |
| 248 | 2021-08-31 | 1,490,000 | -10,000 | 0.21 | 701,430,000 | 3,769,700 | 2.530 | 2021-08-27 |
| 249 | 2021-08-30 | 1,500,000 | -2,000 | 0.21 | 701,430,000 | 3,765,000 | 2.510 | 2021-08-26 |
| 250 | 2021-08-27 | 1,502,000 | 16,000 | 0.21 | 701,430,000 | 3,739,980 | 2.490 | 2021-08-25 |
| 251 | 2021-08-26 | 1,486,000 | 22,000 | 0.21 | 701,430,000 | 3,521,820 | 2.370 | 2021-08-24 |
| 252 | 2021-08-25 | 1,464,000 | 4,000 | 0.21 | 701,430,000 | 3,411,120 | 2.330 | 2021-08-23 |
| 253 | 2021-08-24 | 1,460,000 | -10,000 | 0.21 | 701,430,000 | 3,372,600 | 2.310 | 2021-08-20 |
| 254 | 2021-08-23 | 1,470,000 | -20,000 | 0.21 | 701,430,000 | 3,469,200 | 2.360 | 2021-08-19 |
| 255 | 2021-08-20 | 1,490,000 | -10,000 | 0.21 | 701,430,000 | 3,620,700 | 2.430 | 2021-08-18 |
| 256 | 2021-08-19 | 1,500,000 | 14,000 | 0.21 | 701,430,000 | 3,735,000 | 2.490 | 2021-08-17 |
| 257 | 2021-08-18 | 1,486,000 | 12,000 | 0.21 | 701,430,000 | 3,789,300 | 2.550 | 2021-08-16 |
| 258 | 2021-08-16 | 1,474,000 | 4,000 | 0.21 | 701,430,000 | 3,537,600 | 2.400 | 2021-08-12 |
| 259 | 2021-08-13 | 1,470,000 | 40,000 | 0.21 | 701,430,000 | 3,513,300 | 2.390 | 2021-08-11 |
| 260 | 2021-08-12 | 1,430,000 | -20,000 | 0.20 | 701,430,000 | 3,432,000 | 2.400 | 2021-08-10 |
| 261 | 2021-08-11 | 1,450,000 | -12,000 | 0.21 | 701,430,000 | 3,523,500 | 2.430 | 2021-08-09 |
| 262 | 2021-08-10 | 1,462,000 | -32,000 | 0.21 | 701,430,000 | 3,640,380 | 2.490 | 2021-08-06 |
| 263 | 2021-08-09 | 1,494,000 | -20,000 | 0.21 | 701,430,000 | 3,779,820 | 2.530 | 2021-08-05 |
| 264 | 2021-08-06 | 1,514,000 | -12,000 | 0.22 | 701,430,000 | 3,906,120 | 2.580 | 2021-08-04 |
| 265 | 2021-08-05 | 1,526,000 | -22,000 | 0.22 | 701,430,000 | 3,952,340 | 2.590 | 2021-08-03 |
| 266 | 2021-08-04 | 1,548,000 | -6,000 | 0.22 | 701,430,000 | 4,009,320 | 2.590 | 2021-08-02 |
| 267 | 2021-08-02 | 1,554,000 | 2,000 | 0.22 | 701,430,000 | 4,071,480 | 2.620 | 2021-07-29 |
| 268 | 2021-07-30 | 1,552,000 | -2,000 | 0.22 | 701,430,000 | 4,004,160 | 2.580 | 2021-07-28 |
| 269 | 2021-07-29 | 1,554,000 | -50,000 | 0.22 | 701,430,000 | 4,009,320 | 2.580 | 2021-07-27 |
| 270 | 2021-07-28 | 1,604,000 | -46,000 | 0.23 | 701,430,000 | 4,234,560 | 2.640 | 2021-07-26 |
| 271 | 2021-07-27 | 1,650,000 | -18,000 | 0.24 | 701,430,000 | 4,438,500 | 2.690 | 2021-07-23 |
| 272 | 2021-07-26 | 1,668,000 | 22,000 | 0.24 | 701,430,000 | 4,637,040 | 2.780 | 2021-07-22 |
| 273 | 2021-07-23 | 1,646,000 | -8,000 | 0.23 | 701,430,000 | 4,411,280 | 2.680 | 2021-07-21 |
| 274 | 2021-07-22 | 1,654,000 | 6,000 | 0.24 | 701,430,000 | 4,449,260 | 2.690 | 2021-07-20 |
| 275 | 2021-07-20 | 1,648,000 | 18,000 | 0.23 | 701,430,000 | 4,268,320 | 2.590 | 2021-07-16 |
| 276 | 2021-07-19 | 1,630,000 | 6,000 | 0.23 | 701,430,000 | 4,286,900 | 2.630 | 2021-07-15 |
| 277 | 2021-07-16 | 1,624,000 | -6,000 | 0.23 | 701,430,000 | 4,173,680 | 2.570 | 2021-07-14 |
| 278 | 2021-07-15 | 1,630,000 | 26,000 | 0.23 | 701,430,000 | 4,254,300 | 2.610 | 2021-07-13 |
| 279 | 2021-07-14 | 1,604,000 | 24,000 | 0.23 | 701,430,000 | 4,250,600 | 2.650 | 2021-07-12 |
| 280 | 2021-07-13 | 1,580,000 | 4,000 | 0.23 | 701,430,000 | 4,171,200 | 2.640 | 2021-07-09 |
| 281 | 2021-07-12 | 1,576,000 | -54,000 | 0.22 | 701,430,000 | 4,160,640 | 2.640 | 2021-07-08 |
| 282 | 2021-07-08 | 1,630,000 | 28,000 | 0.23 | 701,430,000 | 4,352,100 | 2.670 | 2021-07-06 |
| 283 | 2021-07-07 | 1,602,000 | 2,000 | 0.23 | 701,430,000 | 4,277,340 | 2.670 | 2021-07-05 |
| 284 | 2021-07-06 | 1,600,000 | 8,000 | 0.23 | 701,430,000 | 4,272,000 | 2.670 | 2021-07-02 |
| 285 | 2021-07-05 | 1,592,000 | 28,000 | 0.23 | 701,430,000 | 4,282,480 | 2.690 | 2021-06-30 |
| 286 | 2021-07-02 | 1,564,000 | -16,000 | 0.22 | 701,430,000 | 4,097,680 | 2.620 | 2021-06-29 |
| 287 | 2021-06-30 | 1,580,000 | -4,000 | 0.23 | 701,430,000 | 4,139,600 | 2.620 | 2021-06-28 |
| 288 | 2021-06-25 | 1,584,000 | -6,000 | 0.23 | 701,430,000 | 4,324,320 | 2.730 | 2021-06-23 |
| 289 | 2021-06-24 | 1,590,000 | 2,000 | 0.23 | 701,430,000 | 4,261,200 | 2.680 | 2021-06-22 |
| 290 | 2021-06-23 | 1,588,000 | 2,000 | 0.23 | 701,430,000 | 4,255,840 | 2.680 | 2021-06-21 |
| 291 | 2021-06-22 | 1,586,000 | -8,000 | 0.23 | 701,430,000 | 4,250,480 | 2.680 | 2021-06-18 |
| 292 | 2021-06-21 | 1,594,000 | -2,000 | 0.23 | 701,430,000 | 4,271,920 | 2.680 | 2021-06-17 |
| 293 | 2021-06-18 | 1,596,000 | -12,000 | 0.23 | 701,430,000 | 4,293,240 | 2.690 | 2021-06-16 |
| 294 | 2021-06-17 | 1,608,000 | -20,000 | 0.23 | 701,430,000 | 4,293,360 | 2.670 | 2021-06-15 |
| 295 | 2021-06-16 | 1,628,000 | -2,000 | 0.23 | 701,430,000 | 4,428,160 | 2.720 | 2021-06-11 |
| 296 | 2021-06-15 | 1,630,000 | -20,000 | 0.23 | 701,430,000 | 4,449,900 | 2.730 | 2021-06-10 |
| 297 | 2021-06-11 | 1,650,000 | 14,000 | 0.24 | 701,430,000 | 4,504,500 | 2.730 | 2021-06-09 |
| 298 | 2021-06-10 | 1,636,000 | 18,000 | 0.23 | 701,430,000 | 4,760,760 | 2.910 | 2021-06-08 |
| 299 | 2021-06-09 | 1,618,000 | 10,000 | 0.23 | 701,430,000 | 4,756,920 | 2.940 | 2021-06-07 |
| 300 | 2021-06-08 | 1,608,000 | 28,000 | 0.23 | 701,430,000 | 4,566,720 | 2.840 | 2021-06-04 |
| 301 | 2021-06-04 | 1,580,000 | 12,000 | 0.23 | 701,430,000 | 4,582,000 | 2.900 | 2021-06-02 |
| 302 | 2021-06-03 | 1,568,000 | 44,000 | 0.22 | 701,430,000 | 4,594,240 | 2.930 | 2021-06-01 |
| 303 | 2021-06-02 | 1,524,000 | 2,000 | 0.22 | 701,430,000 | 4,434,840 | 2.910 | 2021-05-31 |
| 304 | 2021-05-31 | 1,522,000 | -8,000 | 0.22 | 701,430,000 | 4,352,920 | 2.860 | 2021-05-27 |
| 305 | 2021-05-28 | 1,530,000 | 18,000 | 0.22 | 701,430,000 | 4,360,500 | 2.850 | 2021-05-26 |
| 306 | 2021-05-27 | 1,512,000 | 42,000 | 0.22 | 701,430,000 | 4,369,680 | 2.890 | 2021-05-25 |
| 307 | 2021-05-26 | 1,470,000 | 22,000 | 0.21 | 701,430,000 | 4,218,900 | 2.870 | 2021-05-24 |
| 308 | 2021-05-25 | 1,448,000 | 4,000 | 0.21 | 701,430,000 | 4,025,440 | 2.780 | 2021-05-21 |
| 309 | 2021-05-24 | 1,444,000 | 30,000 | 0.21 | 701,430,000 | 3,942,120 | 2.730 | 2021-05-20 |
| 310 | 2021-05-21 | 1,414,000 | 18,000 | 0.20 | 701,430,000 | 4,114,740 | 2.910 | 2021-05-18 |
| 311 | 2021-05-20 | 1,396,000 | 56,000 | 0.20 | 701,430,000 | 4,076,320 | 2.920 | 2021-05-17 |
| 312 | 2021-05-18 | 1,340,000 | 52,000 | 0.19 | 701,430,000 | 3,899,400 | 2.910 | 2021-05-14 |
| 313 | 2021-05-17 | 1,288,000 | 64,000 | 0.18 | 701,430,000 | 3,657,920 | 2.840 | 2021-05-13 |
| 314 | 2021-05-14 | 1,224,000 | 96,000 | 0.17 | 701,430,000 | 3,378,240 | 2.760 | 2021-05-12 |
| 315 | 2021-05-13 | 1,128,000 | 8,000 | 0.16 | 701,430,000 | 3,034,320 | 2.690 | 2021-05-11 |
| 316 | 2021-05-12 | 1,120,000 | 46,000 | 0.16 | 701,430,000 | 2,945,600 | 2.630 | 2021-05-10 |
| 317 | 2021-05-11 | 1,074,000 | 50,000 | 0.15 | 701,430,000 | 2,749,440 | 2.560 | 2021-05-07 |
| 318 | 2021-05-10 | 1,024,000 | 24,000 | 0.15 | 701,430,000 | 2,590,720 | 2.530 | 2021-05-06 |
| 319 | 2021-05-07 | 1,000,000 | 22,000 | 0.14 | 701,430,000 | 2,440,000 | 2.440 | 2021-05-05 |
| 320 | 2021-05-06 | 978,000 | 4,000 | 0.14 | 701,430,000 | 2,327,640 | 2.380 | 2021-05-04 |
| 321 | 2021-05-05 | 974,000 | 10,000 | 0.14 | 701,430,000 | 2,347,340 | 2.410 | 2021-05-03 |
| 322 | 2021-05-04 | 964,000 | -10,000 | 0.14 | 701,430,000 | 2,410,000 | 2.500 | 2021-04-30 |
| 323 | 2021-05-03 | 974,000 | -10,000 | 0.14 | 701,430,000 | 2,464,220 | 2.530 | 2021-04-29 |
| 324 | 2021-04-30 | 984,000 | 30,000 | 0.14 | 701,430,000 | 2,578,080 | 2.620 | 2021-04-28 |
| 325 | 2021-04-29 | 954,000 | 10,000 | 0.14 | 701,430,000 | 2,566,260 | 2.690 | 2021-04-27 |
| 326 | 2021-04-28 | 944,000 | 26,000 | 0.13 | 701,430,000 | 2,548,800 | 2.700 | 2021-04-26 |
| 327 | 2021-04-27 | 918,000 | 20,000 | 0.13 | 701,430,000 | 2,451,060 | 2.670 | 2021-04-23 |
| 328 | 2021-04-26 | 898,000 | 32,000 | 0.13 | 701,430,000 | 2,415,620 | 2.690 | 2021-04-22 |
| 329 | 2021-04-23 | 866,000 | 14,000 | 0.12 | 701,430,000 | 2,338,200 | 2.700 | 2021-04-21 |
| 330 | 2021-04-22 | 852,000 | 24,000 | 0.12 | 701,430,000 | 2,308,920 | 2.710 | 2021-04-20 |
| 331 | 2021-04-21 | 828,000 | 22,000 | 0.12 | 701,430,000 | 2,219,040 | 2.680 | 2021-04-19 |
| 332 | 2021-04-20 | 806,000 | 14,000 | 0.11 | 701,430,000 | 2,152,020 | 2.670 | 2021-04-16 |
| 333 | 2021-04-19 | 792,000 | 16,000 | 0.11 | 701,430,000 | 2,130,480 | 2.690 | 2021-04-15 |
| 334 | 2021-04-16 | 776,000 | 36,000 | 0.11 | 701,430,000 | 2,095,200 | 2.700 | 2021-04-14 |
| 335 | 2021-04-15 | 740,000 | 28,000 | 0.11 | 701,430,000 | 2,012,800 | 2.720 | 2021-04-13 |
| 336 | 2021-04-14 | 712,000 | 12,000 | 0.10 | 701,430,000 | 1,922,400 | 2.700 | 2021-04-12 |
| 337 | 2021-04-13 | 700,000 | 30,000 | 0.10 | 701,430,000 | 1,897,000 | 2.710 | 2021-04-09 |
| 338 | 2021-04-12 | 670,000 | 44,000 | 0.10 | 701,430,000 | 1,802,300 | 2.690 | 2021-04-08 |
| 339 | 2021-04-09 | 626,000 | 22,000 | 0.09 | 701,430,000 | 1,683,940 | 2.690 | 2021-04-07 |
| 340 | 2021-04-08 | 604,000 | 46,000 | 0.09 | 701,430,000 | 1,630,800 | 2.700 | 2021-04-01 |
| 341 | 2021-04-07 | 558,000 | 60,000 | 0.08 | 701,430,000 | 1,456,380 | 2.610 | 2021-03-31 |
| 342 | 2021-04-01 | 498,000 | 36,000 | 0.07 | 701,430,000 | 1,249,980 | 2.510 | 2021-03-30 |
| 343 | 2021-03-31 | 462,000 | 18,000 | 0.07 | 701,430,000 | 1,136,520 | 2.460 | 2021-03-29 |
| 344 | 2021-03-30 | 444,000 | 36,000 | 0.06 | 701,430,000 | 1,087,800 | 2.450 | 2021-03-26 |
| 345 | 2021-03-29 | 408,000 | 16,000 | 0.06 | 701,430,000 | 975,120 | 2.390 | 2021-03-25 |
| 346 | 2021-03-26 | 392,000 | 20,000 | 0.06 | 701,430,000 | 932,960 | 2.380 | 2021-03-24 |
| 347 | 2021-03-25 | 372,000 | 12,000 | 0.05 | 701,430,000 | 874,200 | 2.350 | 2021-03-23 |
| 348 | 2021-03-24 | 360,000 | 32,000 | 0.05 | 701,430,000 | 846,000 | 2.350 | 2021-03-22 |
| 349 | 2021-03-23 | 328,000 | 20,000 | 0.05 | 701,430,000 | 760,960 | 2.320 | 2021-03-19 |
| 350 | 2021-03-22 | 308,000 | 20,000 | 0.04 | 701,430,000 | 708,400 | 2.300 | 2021-03-18 |
| 351 | 2021-03-19 | 288,000 | 18,000 | 0.04 | 701,430,000 | 662,400 | 2.300 | 2021-03-17 |
| 352 | 2021-03-18 | 270,000 | 44,000 | 0.04 | 701,430,000 | 621,000 | 2.300 | 2021-03-16 |
| 353 | 2021-03-17 | 226,000 | 8,000 | 0.03 | 701,430,000 | 517,540 | 2.290 | 2021-03-15 |
| 354 | 2021-03-16 | 218,000 | 32,000 | 0.03 | 701,430,000 | 494,860 | 2.270 | 2021-03-12 |
| 355 | 2021-03-15 | 186,000 | 40,000 | 0.03 | 701,430,000 | 422,220 | 2.270 | 2021-03-11 |
| 356 | 2021-03-12 | 146,000 | 34,000 | 0.02 | 701,430,000 | 338,720 | 2.320 | 2021-03-10 |
| 357 | 2021-03-11 | 112,000 | 8,000 | 0.02 | 701,430,000 | 258,720 | 2.310 | 2021-03-09 |
| 358 | 2021-03-10 | 104,000 | 38,000 | 0.01 | 701,430,000 | 237,120 | 2.280 | 2021-03-08 |
| 359 | 2021-03-09 | 66,000 | 4,000 | 0.01 | 701,430,000 | 151,140 | 2.290 | 2021-03-05 |
| 360 | 2021-03-08 | 62,000 | 12,000 | 0.01 | 701,430,000 | 140,740 | 2.270 | 2021-03-04 |
| 361 | 2021-03-05 | 50,000 | 18,000 | 0.01 | 701,430,000 | 114,000 | 2.280 | 2021-03-03 |
| 362 | 2021-03-04 | 32,000 | 16,000 | 0.00 | 701,430,000 | 72,640 | 2.270 | 2021-03-02 |
| 363 | 2021-03-03 | 16,000 | 16,000 | 0.00 | 701,430,000 | 36,160 | 2.260 | 2021-03-01 |
| 364 | 2020-09-25 | 0 | -12,000 | 0.00 | 701,430,000 | 0 | 1.660 | 2020-09-23 |
| 365 | 2020-09-24 | 12,000 | -22,000 | 0.00 | 701,430,000 | 19,440 | 1.620 | 2020-09-22 |
| 366 | 2020-09-23 | 34,000 | -20,000 | 0.00 | 701,430,000 | 56,440 | 1.660 | 2020-09-21 |
| 367 | 2020-09-22 | 54,000 | -10,000 | 0.01 | 701,430,000 | 91,800 | 1.700 | 2020-09-18 |
| 368 | 2020-09-21 | 64,000 | -4,000 | 0.01 | 701,430,000 | 106,240 | 1.660 | 2020-09-17 |
| 369 | 2020-09-18 | 68,000 | -2,000 | 0.01 | 701,430,000 | 112,880 | 1.660 | 2020-09-16 |
| 370 | 2020-09-16 | 70,000 | -18,000 | 0.01 | 701,430,000 | 116,900 | 1.670 | 2020-09-14 |
| 371 | 2020-09-15 | 88,000 | -2,000 | 0.01 | 701,430,000 | 143,440 | 1.630 | 2020-09-11 |
| 372 | 2020-09-14 | 90,000 | -6,000 | 0.01 | 701,430,000 | 159,300 | 1.770 | 2020-09-10 |
| 373 | 2020-09-10 | 96,000 | -10,000 | 0.01 | 701,430,000 | 160,320 | 1.670 | 2020-09-08 |
| 374 | 2020-09-07 | 106,000 | -8,000 | 0.02 | 701,430,000 | 175,960 | 1.660 | 2020-09-03 |
| 375 | 2020-09-04 | 114,000 | -2,000 | 0.02 | 701,430,000 | 190,380 | 1.670 | 2020-09-02 |
| 376 | 2020-09-02 | 116,000 | -6,000 | 0.02 | 701,430,000 | 197,200 | 1.700 | 2020-08-31 |
| 377 | 2020-09-01 | 122,000 | -6,000 | 0.02 | 701,430,000 | 207,400 | 1.700 | 2020-08-28 |
| 378 | 2020-08-31 | 128,000 | -10,000 | 0.02 | 701,430,000 | 220,160 | 1.720 | 2020-08-27 |
| 379 | 2020-08-28 | 138,000 | -4,000 | 0.02 | 701,430,000 | 235,980 | 1.710 | 2020-08-26 |
| 380 | 2020-08-27 | 142,000 | 4,000 | 0.02 | 701,430,000 | 247,080 | 1.740 | 2020-08-25 |
| 381 | 2020-08-25 | 138,000 | -4,000 | 0.02 | 701,430,000 | 248,400 | 1.800 | 2020-08-21 |
| 382 | 2020-08-21 | 142,000 | -2,000 | 0.02 | 701,430,000 | 249,920 | 1.760 | 2020-08-19 |
| 383 | 2020-08-20 | 144,000 | 4,000 | 0.02 | 701,430,000 | 252,000 | 1.750 | 2020-08-18 |
| 384 | 2020-08-17 | 140,000 | -2,000 | 0.02 | 701,430,000 | 245,000 | 1.750 | 2020-08-13 |
| 385 | 2020-08-14 | 142,000 | -2,000 | 0.02 | 701,430,000 | 242,820 | 1.710 | 2020-08-12 |
| 386 | 2020-08-13 | 144,000 | -2,000 | 0.02 | 701,430,000 | 249,120 | 1.730 | 2020-08-11 |
| 387 | 2020-08-11 | 146,000 | -4,000 | 0.02 | 701,430,000 | 249,660 | 1.710 | 2020-08-07 |
| 388 | 2020-08-07 | 150,000 | -2,000 | 0.02 | 701,430,000 | 259,500 | 1.730 | 2020-08-05 |
| 389 | 2020-08-06 | 152,000 | 2,000 | 0.02 | 701,430,000 | 259,920 | 1.710 | 2020-08-04 |
| 390 | 2020-08-05 | 150,000 | -6,000 | 0.02 | 701,430,000 | 270,000 | 1.800 | 2020-08-03 |
| 391 | 2020-08-03 | 156,000 | -4,000 | 0.02 | 701,430,000 | 265,200 | 1.700 | 2020-07-30 |
| 392 | 2020-07-30 | 160,000 | -4,000 | 0.02 | 701,430,000 | 276,800 | 1.730 | 2020-07-28 |
| 393 | 2020-07-27 | 164,000 | 4,000 | 0.02 | 701,430,000 | 283,720 | 1.730 | 2020-07-23 |
| 394 | 2020-07-22 | 160,000 | 2,000 | 0.02 | 701,430,000 | 280,000 | 1.750 | 2020-07-20 |
| 395 | 2020-07-20 | 158,000 | -10,000 | 0.02 | 701,430,000 | 278,080 | 1.760 | 2020-07-16 |
| 396 | 2020-07-17 | 168,000 | 2,000 | 0.02 | 701,430,000 | 295,680 | 1.760 | 2020-07-15 |
| 397 | 2020-07-16 | 166,000 | -8,000 | 0.02 | 701,430,000 | 297,140 | 1.790 | 2020-07-14 |
| 398 | 2020-07-15 | 174,000 | 10,000 | 0.02 | 701,430,000 | 311,460 | 1.790 | 2020-07-13 |
| 399 | 2020-07-14 | 164,000 | 12,000 | 0.02 | 701,430,000 | 290,280 | 1.770 | 2020-07-10 |
| 400 | 2020-07-13 | 152,000 | 8,000 | 0.02 | 701,430,000 | 269,040 | 1.770 | 2020-07-09 |
| 401 | 2020-07-10 | 144,000 | 14,000 | 0.02 | 701,430,000 | 254,880 | 1.770 | 2020-07-08 |
| 402 | 2020-07-09 | 130,000 | 8,000 | 0.02 | 701,430,000 | 231,400 | 1.780 | 2020-07-07 |
| 403 | 2020-07-08 | 122,000 | 4,000 | 0.02 | 701,430,000 | 214,720 | 1.760 | 2020-07-06 |
| 404 | 2020-07-07 | 118,000 | 6,000 | 0.02 | 701,430,000 | 208,860 | 1.770 | 2020-07-03 |
| 405 | 2020-07-06 | 112,000 | 14,000 | 0.02 | 701,430,000 | 197,120 | 1.760 | 2020-07-02 |
| 406 | 2020-06-29 | 98,000 | 8,000 | 0.01 | 701,430,000 | 174,440 | 1.780 | 2020-06-24 |
| 407 | 2020-06-26 | 90,000 | 4,000 | 0.01 | 701,430,000 | 162,000 | 1.800 | 2020-06-23 |
| 408 | 2020-06-22 | 86,000 | 12,000 | 0.01 | 701,430,000 | 154,800 | 1.800 | 2020-06-18 |
| 409 | 2020-06-18 | 74,000 | 6,000 | 0.01 | 701,430,000 | 133,200 | 1.800 | 2020-06-16 |
| 410 | 2020-06-17 | 68,000 | -2,000 | 0.01 | 701,430,000 | 121,720 | 1.790 | 2020-06-15 |
| 411 | 2020-06-16 | 70,000 | 10,000 | 0.01 | 701,430,000 | 124,600 | 1.780 | 2020-06-12 |
| 412 | 2020-06-12 | 60,000 | 26,000 | 0.01 | 701,430,000 | 110,400 | 1.840 | 2020-06-10 |
| 413 | 2020-06-10 | 34,000 | 10,000 | 0.00 | 701,430,000 | 61,200 | 1.800 | 2020-06-08 |
| 414 | 2020-06-08 | 24,000 | 4,000 | 0.00 | 701,430,000 | 42,960 | 1.790 | 2020-06-04 |
| 415 | 2020-06-05 | 20,000 | 8,000 | 0.00 | 701,430,000 | 37,000 | 1.850 | 2020-06-03 |
| 416 | 2020-06-04 | 12,000 | 6,000 | 0.00 | 701,430,000 | 21,960 | 1.830 | 2020-06-02 |
| 417 | 2020-06-03 | 6,000 | -2,000 | 0.00 | 701,430,000 | 11,040 | 1.840 | 2020-06-01 |
| 418 | 2020-06-02 | 8,000 | -2,000 | 0.00 | 701,430,000 | 14,080 | 1.760 | 2020-05-29 |
| 419 | 2020-05-29 | 10,000 | 6,000 | 0.00 | 701,430,000 | 17,400 | 1.740 | 2020-05-27 |
| 420 | 2020-05-26 | 4,000 | -12,000 | 0.00 | 701,430,000 | 7,080 | 1.770 | 2020-05-22 |
| 421 | 2020-05-21 | 16,000 | 14,000 | 0.00 | 701,430,000 | 28,640 | 1.790 | 2020-05-19 |
| 422 | 2020-05-19 | 2,000 | -2,000 | 0.00 | 701,430,000 | 3,560 | 1.780 | 2020-05-15 |
| 423 | 2020-05-18 | 4,000 | -6,000 | 0.00 | 701,430,000 | 7,120 | 1.780 | 2020-05-14 |
| 424 | 2020-05-15 | 10,000 | 6,000 | 0.00 | 701,430,000 | 17,900 | 1.790 | 2020-05-13 |
| 425 | 2020-05-14 | 4,000 | 4,000 | 0.00 | 701,430,000 | 7,200 | 1.800 | 2020-05-12 |
| 426 | 2020-05-07 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 1.800 | 2020-05-05 |
| 427 | 2020-05-06 | 4,000 | -2,000 | 0.00 | 701,430,000 | 7,280 | 1.820 | 2020-05-04 |
| 428 | 2020-05-05 | 6,000 | 2,000 | 0.00 | 701,430,000 | 11,340 | 1.890 | 2020-04-29 |
| 429 | 2020-05-04 | 4,000 | 4,000 | 0.00 | 701,430,000 | 7,240 | 1.810 | 2020-04-28 |
| 430 | 2020-04-29 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 1.820 | 2020-04-27 |
| 431 | 2020-04-28 | 4,000 | -4,000 | 0.00 | 701,430,000 | 7,320 | 1.830 | 2020-04-24 |
| 432 | 2020-04-27 | 8,000 | 2,000 | 0.00 | 701,430,000 | 14,720 | 1.840 | 2020-04-23 |
| 433 | 2020-04-24 | 6,000 | -2,000 | 0.00 | 701,430,000 | 11,100 | 1.850 | 2020-04-22 |
| 434 | 2020-04-22 | 8,000 | 4,000 | 0.00 | 701,430,000 | 14,560 | 1.820 | 2020-04-20 |
| 435 | 2020-04-20 | 4,000 | -2,000 | 0.00 | 701,430,000 | 7,320 | 1.830 | 2020-04-16 |
| 436 | 2020-04-17 | 6,000 | 2,000 | 0.00 | 701,430,000 | 11,160 | 1.860 | 2020-04-15 |
| 437 | 2020-04-15 | 4,000 | -2,000 | 0.00 | 701,430,000 | 7,480 | 1.870 | 2020-04-09 |
| 438 | 2020-04-14 | 6,000 | 2,000 | 0.00 | 701,430,000 | 11,400 | 1.900 | 2020-04-08 |
| 439 | 2020-04-09 | 4,000 | 4,000 | 0.00 | 701,430,000 | 7,520 | 1.880 | 2020-04-07 |
| 440 | 2020-04-08 | 0 | -2,000 | 0.00 | 701,430,000 | 0 | 1.910 | 2020-04-06 |
| 441 | 2020-04-02 | 2,000 | -2,000 | 0.00 | 701,430,000 | 3,660 | 1.830 | 2020-03-31 |
| 442 | 2020-03-31 | 4,000 | 4,000 | 0.00 | 701,430,000 | 7,440 | 1.860 | 2020-03-27 |
| 443 | 2020-03-30 | 0 | -2,000 | 0.00 | 701,430,000 | 0 | 1.900 | 2020-03-26 |
| 444 | 2020-03-25 | 2,000 | -2,000 | 0.00 | 701,430,000 | 3,780 | 1.890 | 2020-03-23 |
| 445 | 2020-03-23 | 4,000 | -4,000 | 0.00 | 701,430,000 | 7,600 | 1.900 | 2020-03-19 |
| 446 | 2020-03-19 | 8,000 | -6,000 | 0.00 | 701,430,000 | 15,440 | 1.930 | 2020-03-17 |
| 447 | 2020-03-18 | 14,000 | -12,000 | 0.00 | 701,430,000 | 26,320 | 1.880 | 2020-03-16 |
| 448 | 2020-03-17 | 26,000 | -8,000 | 0.00 | 701,430,000 | 50,440 | 1.940 | 2020-03-13 |
| 449 | 2020-03-16 | 34,000 | -8,000 | 0.00 | 701,430,000 | 66,980 | 1.970 | 2020-03-12 |
| 450 | 2020-03-12 | 42,000 | -6,000 | 0.01 | 701,430,000 | 81,900 | 1.950 | 2020-03-10 |
| 451 | 2020-03-11 | 48,000 | -18,000 | 0.01 | 701,430,000 | 92,160 | 1.920 | 2020-03-09 |
| 452 | 2020-03-10 | 66,000 | -10,000 | 0.01 | 701,430,000 | 128,040 | 1.940 | 2020-03-06 |
| 453 | 2020-03-09 | 76,000 | -2,000 | 0.01 | 701,430,000 | 148,200 | 1.950 | 2020-03-05 |
| 454 | 2020-03-06 | 78,000 | -2,000 | 0.01 | 701,430,000 | 152,100 | 1.950 | 2020-03-04 |
| 455 | 2020-03-04 | 80,000 | -8,000 | 0.01 | 701,430,000 | 159,200 | 1.990 | 2020-03-02 |
| 456 | 2020-03-03 | 88,000 | -14,000 | 0.01 | 701,430,000 | 175,120 | 1.990 | 2020-02-28 |
| 457 | 2020-03-02 | 102,000 | -2,000 | 0.01 | 701,430,000 | 202,980 | 1.990 | 2020-02-27 |
| 458 | 2020-02-27 | 104,000 | -14,000 | 0.01 | 701,430,000 | 206,960 | 1.990 | 2020-02-25 |
| 459 | 2020-02-26 | 118,000 | -12,000 | 0.02 | 701,430,000 | 238,360 | 2.020 | 2020-02-24 |
| 460 | 2020-02-24 | 130,000 | -30,000 | 0.02 | 701,430,000 | 266,500 | 2.050 | 2020-02-20 |
| 461 | 2020-02-21 | 160,000 | -8,000 | 0.02 | 701,430,000 | 321,600 | 2.010 | 2020-02-19 |
| 462 | 2020-02-20 | 168,000 | 6,000 | 0.02 | 701,430,000 | 342,720 | 2.040 | 2020-02-18 |
| 463 | 2020-02-19 | 162,000 | 26,000 | 0.02 | 701,430,000 | 336,960 | 2.080 | 2020-02-17 |
| 464 | 2020-02-17 | 136,000 | 38,000 | 0.02 | 701,430,000 | 276,080 | 2.030 | 2020-02-13 |
| 465 | 2020-02-14 | 98,000 | 30,000 | 0.01 | 701,430,000 | 199,920 | 2.040 | 2020-02-12 |
| 466 | 2020-02-13 | 68,000 | 14,000 | 0.01 | 701,430,000 | 135,320 | 1.990 | 2020-02-11 |
| 467 | 2020-02-12 | 54,000 | 4,000 | 0.01 | 701,430,000 | 105,840 | 1.960 | 2020-02-10 |
| 468 | 2020-02-11 | 50,000 | 18,000 | 0.01 | 701,430,000 | 99,000 | 1.980 | 2020-02-07 |
| 469 | 2020-02-10 | 32,000 | 10,000 | 0.00 | 701,430,000 | 63,360 | 1.980 | 2020-02-06 |
| 470 | 2020-02-07 | 22,000 | 14,000 | 0.00 | 701,430,000 | 42,900 | 1.950 | 2020-02-05 |
| 471 | 2020-02-06 | 8,000 | -2,000 | 0.00 | 701,430,000 | 15,680 | 1.960 | 2020-02-04 |
| 472 | 2020-02-05 | 10,000 | -4,000 | 0.00 | 701,430,000 | 19,500 | 1.950 | 2020-02-03 |
| 473 | 2020-02-04 | 14,000 | -30,000 | 0.00 | 701,430,000 | 28,280 | 2.020 | 2020-01-31 |
| 474 | 2020-02-03 | 44,000 | -6,000 | 0.01 | 701,430,000 | 86,240 | 1.960 | 2020-01-30 |
| 475 | 2020-01-31 | 50,000 | -4,000 | 0.01 | 701,430,000 | 103,500 | 2.070 | 2020-01-29 |
| 476 | 2020-01-30 | 54,000 | 4,000 | 0.01 | 701,430,000 | 105,300 | 1.950 | 2020-01-23 |
| 477 | 2020-01-29 | 50,000 | 4,000 | 0.01 | 701,430,000 | 98,000 | 1.960 | 2020-01-22 |
| 478 | 2020-01-23 | 46,000 | -2,000 | 0.01 | 701,430,000 | 89,700 | 1.950 | 2020-01-21 |
| 479 | 2020-01-22 | 48,000 | 10,000 | 0.01 | 701,430,000 | 94,080 | 1.960 | 2020-01-20 |
| 480 | 2020-01-21 | 38,000 | 6,000 | 0.01 | 701,430,000 | 74,860 | 1.970 | 2020-01-17 |
| 481 | 2020-01-20 | 32,000 | 18,000 | 0.00 | 701,430,000 | 63,040 | 1.970 | 2020-01-16 |
| 482 | 2020-01-17 | 14,000 | 6,000 | 0.00 | 701,430,000 | 27,580 | 1.970 | 2020-01-15 |
| 483 | 2020-01-16 | 8,000 | 8,000 | 0.00 | 701,430,000 | 15,680 | 1.960 | 2020-01-14 |
| 484 | 2020-01-09 | 0 | -6,000 | 0.00 | 697,680,000 | 0 | 1.970 | 2020-01-07 |
| 485 | 2020-01-08 | 6,000 | -2,000 | 0.00 | 697,680,000 | 11,700 | 1.950 | 2020-01-06 |
| 486 | 2020-01-06 | 8,000 | 8,000 | 0.00 | 694,080,000 | 16,160 | 2.020 | 2020-01-02 |
| 487 | 2020-01-03 | 0 | -4,000 | 0.00 | 694,080,000 | 0 | 2.030 | 2019-12-30 |
| 488 | 2019-12-30 | 4,000 | -6,000 | 0.00 | 694,080,000 | 8,200 | 2.050 | 2019-12-23 |
| 489 | 2019-12-27 | 10,000 | -22,000 | 0.00 | 694,080,000 | 21,000 | 2.100 | 2019-12-20 |
| 490 | 2019-12-23 | 32,000 | -6,000 | 0.00 | 694,080,000 | 64,320 | 2.010 | 2019-12-19 |
| 491 | 2019-12-19 | 38,000 | 4,000 | 0.01 | 694,080,000 | 80,180 | 2.110 | 2019-12-17 |
| 492 | 2019-12-16 | 34,000 | -12,000 | 0.00 | 694,080,000 | 70,720 | 2.080 | 2019-12-12 |
| 493 | 2019-12-13 | 46,000 | -8,000 | 0.01 | 694,080,000 | 96,600 | 2.100 | 2019-12-11 |
| 494 | 2019-12-12 | 54,000 | -4,000 | 0.01 | 694,080,000 | 113,400 | 2.100 | 2019-12-10 |
| 495 | 2019-12-11 | 58,000 | 2,000 | 0.01 | 694,080,000 | 126,440 | 2.180 | 2019-12-09 |
| 496 | 2019-12-10 | 56,000 | 18,000 | 0.01 | 694,080,000 | 118,720 | 2.120 | 2019-12-06 |
| 497 | 2019-12-09 | 38,000 | -4,000 | 0.01 | 694,080,000 | 80,560 | 2.120 | 2019-12-05 |
| 498 | 2019-12-06 | 42,000 | -2,000 | 0.01 | 694,080,000 | 89,460 | 2.130 | 2019-12-04 |
| 499 | 2019-12-05 | 44,000 | -4,000 | 0.01 | 694,080,000 | 92,840 | 2.110 | 2019-12-03 |
| 500 | 2019-12-04 | 48,000 | 2,000 | 0.01 | 694,080,000 | 101,760 | 2.120 | 2019-12-02 |
| 501 | 2019-12-03 | 46,000 | 2,000 | 0.01 | 694,080,000 | 99,360 | 2.160 | 2019-11-29 |
| 502 | 2019-12-02 | 44,000 | 2,000 | 0.01 | 694,080,000 | 94,600 | 2.150 | 2019-11-28 |
| 503 | 2019-11-29 | 42,000 | -4,000 | 0.01 | 694,080,000 | 91,560 | 2.180 | 2019-11-27 |
| 504 | 2019-11-28 | 46,000 | 18,000 | 0.01 | 694,080,000 | 100,740 | 2.190 | 2019-11-26 |
| 505 | 2019-11-27 | 28,000 | 6,000 | 0.00 | 694,080,000 | 61,040 | 2.180 | 2019-11-25 |
| 506 | 2019-11-26 | 22,000 | 12,000 | 0.00 | 694,080,000 | 46,860 | 2.130 | 2019-11-22 |
| 507 | 2019-11-21 | 10,000 | 8,000 | 0.00 | 694,080,000 | 21,300 | 2.130 | 2019-11-19 |
| 508 | 2019-11-20 | 2,000 | 2,000 | 0.00 | 694,080,000 | 4,200 | 2.100 | 2019-11-18 |
| 509 | 2019-11-19 | 0 | -12,000 | 0.00 | 694,080,000 | 0 | 2.090 | 2019-11-15 |
| 510 | 2019-11-18 | 12,000 | -4,000 | 0.00 | 694,080,000 | 25,200 | 2.100 | 2019-11-14 |
| 511 | 2019-11-15 | 16,000 | -10,000 | 0.00 | 694,080,000 | 33,760 | 2.110 | 2019-11-13 |
| 512 | 2019-11-14 | 26,000 | -2,000 | 0.00 | 694,080,000 | 55,640 | 2.140 | 2019-11-12 |
| 513 | 2019-11-13 | 28,000 | -4,000 | 0.00 | 694,080,000 | 59,920 | 2.140 | 2019-11-11 |
| 514 | 2019-11-12 | 32,000 | 6,000 | 0.00 | 694,080,000 | 68,480 | 2.140 | 2019-11-08 |
| 515 | 2019-11-07 | 26,000 | 4,000 | 0.00 | 694,080,000 | 56,420 | 2.170 | 2019-11-05 |
| 516 | 2019-11-05 | 22,000 | -2,000 | 0.00 | 694,080,000 | 47,300 | 2.150 | 2019-11-01 |
| 517 | 2019-11-04 | 24,000 | 8,000 | 0.00 | 694,080,000 | 51,600 | 2.150 | 2019-10-31 |
| 518 | 2019-11-01 | 16,000 | -10,000 | 0.00 | 694,080,000 | 34,240 | 2.140 | 2019-10-30 |
| 519 | 2019-10-31 | 26,000 | 6,000 | 0.00 | 694,080,000 | 56,160 | 2.160 | 2019-10-29 |
| 520 | 2019-10-30 | 20,000 | 12,000 | 0.00 | 694,080,000 | 41,800 | 2.090 | 2019-10-28 |
| 521 | 2019-10-29 | 8,000 | 6,000 | 0.00 | 694,080,000 | 17,520 | 2.190 | 2019-10-25 |
| 522 | 2019-10-28 | 2,000 | -2,000 | 0.00 | 694,080,000 | 4,320 | 2.160 | 2019-10-24 |
| 523 | 2019-10-25 | 4,000 | -2,000 | 0.00 | 694,080,000 | 8,400 | 2.100 | 2019-10-23 |
| 524 | 2019-10-24 | 6,000 | 4,000 | 0.00 | 694,080,000 | 12,600 | 2.100 | 2019-10-22 |
| 525 | 2019-10-23 | 2,000 | -2,000 | 0.00 | 694,080,000 | 4,180 | 2.090 | 2019-10-21 |
| 526 | 2019-10-22 | 4,000 | 4,000 | 0.00 | 694,080,000 | 8,640 | 2.160 | 2019-10-18 |
| 527 | 2019-10-21 | 0 | -8,000 | 0.00 | 694,080,000 | 0 | 2.110 | 2019-10-17 |
| 528 | 2019-10-18 | 8,000 | -2,000 | 0.00 | 694,080,000 | 16,960 | 2.120 | 2019-10-16 |
| 529 | 2019-10-17 | 10,000 | 10,000 | 0.00 | 694,080,000 | 20,700 | 2.070 | 2019-10-15 |
| 530 | 2019-10-15 | 0 | -8,000 | 0.00 | 694,080,000 | 0 | 2.110 | 2019-10-11 |
| 531 | 2019-10-11 | 8,000 | -10,000 | 0.00 | 694,080,000 | 16,160 | 2.020 | 2019-10-09 |
| 532 | 2019-10-10 | 18,000 | 2,000 | 0.00 | 694,080,000 | 36,720 | 2.040 | 2019-10-08 |
| 533 | 2019-10-09 | 16,000 | -10,000 | 0.00 | 694,080,000 | 33,600 | 2.100 | 2019-10-04 |
| 534 | 2019-10-08 | 26,000 | -10,000 | 0.00 | 694,080,000 | 54,340 | 2.090 | 2019-10-03 |
| 535 | 2019-10-04 | 36,000 | -14,000 | 0.01 | 694,080,000 | 75,960 | 2.110 | 2019-10-02 |
| 536 | 2019-10-03 | 50,000 | -4,000 | 0.01 | 694,080,000 | 105,000 | 2.100 | 2019-09-30 |
| 537 | 2019-10-02 | 54,000 | -12,000 | 0.01 | 694,080,000 | 115,560 | 2.140 | 2019-09-27 |
| 538 | 2019-09-30 | 66,000 | -16,000 | 0.01 | 694,080,000 | 141,240 | 2.140 | 2019-09-26 |
| 539 | 2019-09-27 | 82,000 | 46,000 | 0.01 | 694,080,000 | 182,040 | 2.220 | 2019-09-25 |
| 540 | 2019-09-26 | 36,000 | -10,000 | 0.01 | 694,080,000 | 73,080 | 2.030 | 2019-09-24 |
| 541 | 2019-09-25 | 46,000 | -10,000 | 0.01 | 694,080,000 | 91,540 | 1.990 | 2019-09-23 |
| 542 | 2019-09-24 | 56,000 | 14,000 | 0.01 | 694,080,000 | 111,440 | 1.990 | 2019-09-20 |
| 543 | 2019-09-23 | 42,000 | 6,000 | 0.01 | 694,080,000 | 84,000 | 2.000 | 2019-09-19 |
| 544 | 2019-09-20 | 36,000 | 8,000 | 0.01 | 694,080,000 | 72,000 | 2.000 | 2019-09-18 |
| 545 | 2019-09-19 | 28,000 | -24,000 | 0.00 | 694,080,000 | 55,720 | 1.990 | 2019-09-17 |
| 546 | 2019-09-18 | 52,000 | -4,000 | 0.01 | 694,080,000 | 105,560 | 2.030 | 2019-09-16 |
| 547 | 2019-09-17 | 56,000 | 10,000 | 0.01 | 694,080,000 | 113,120 | 2.020 | 2019-09-13 |
| 548 | 2019-09-16 | 46,000 | 12,000 | 0.01 | 694,080,000 | 90,160 | 1.960 | 2019-09-12 |
| 549 | 2019-09-12 | 34,000 | 22,000 | 0.00 | 694,080,000 | 68,000 | 2.000 | 2019-09-10 |
| 550 | 2019-09-11 | 12,000 | -4,000 | 0.00 | 694,080,000 | 23,280 | 1.940 | 2019-09-09 |
| 551 | 2019-09-10 | 16,000 | 10,000 | 0.00 | 694,080,000 | 31,360 | 1.960 | 2019-09-06 |
| 552 | 2019-09-09 | 6,000 | -2,000 | 0.00 | 694,080,000 | 11,820 | 1.970 | 2019-09-05 |
| 553 | 2019-09-06 | 8,000 | 8,000 | 0.00 | 694,080,000 | 15,760 | 1.970 | 2019-09-04 |
| 554 | 2019-09-02 | 0 | -4,000 | 0.00 | 694,080,000 | 0 | 1.940 | 2019-08-29 |
| 555 | 2019-08-30 | 4,000 | 4,000 | 0.00 | 694,080,000 | 7,680 | 1.920 | 2019-08-28 |
| 556 | 2019-08-26 | 0 | -8,000 | 0.00 | 694,080,000 | 0 | 1.960 | 2019-08-22 |
| 557 | 2019-08-23 | 8,000 | -8,000 | 0.00 | 694,080,000 | 15,760 | 1.970 | 2019-08-21 |
| 558 | 2019-08-22 | 16,000 | 16,000 | 0.00 | 694,080,000 | 31,200 | 1.950 | 2019-08-20 |
| 559 | 2019-08-21 | 0 | -16,000 | 0.00 | 694,080,000 | 0 | 1.860 | 2019-08-19 |
| 560 | 2019-08-20 | 16,000 | 16,000 | 0.00 | 694,080,000 | 28,640 | 1.790 | 2019-08-16 |
| 561 | 2019-08-14 | 0 | -12,000 | 0.00 | 694,080,000 | 0 | 2.060 | 2019-08-12 |
| 562 | 2019-08-13 | 12,000 | -2,000 | 0.00 | 694,080,000 | 24,240 | 2.020 | 2019-08-09 |
| 563 | 2019-08-12 | 14,000 | 14,000 | 0.00 | 694,080,000 | 29,260 | 2.090 | 2019-08-08 |
| 564 | 2019-08-09 | 0 | -10,000 | 0.00 | 694,080,000 | 0 | 2.070 | 2019-08-07 |
| 565 | 2019-08-08 | 10,000 | -2,000 | 0.00 | 694,080,000 | 21,700 | 2.170 | 2019-08-06 |
| 566 | 2019-08-07 | 12,000 | 8,000 | 0.00 | 694,080,000 | 25,440 | 2.120 | 2019-08-05 |
| 567 | 2019-08-05 | 4,000 | 4,000 | 0.00 | 694,080,000 | 8,680 | 2.170 | 2019-08-01 |
| 568 | 2019-08-01 | 0 | -6,000 | 0.00 | 694,080,000 | 0 | 2.190 | 2019-07-30 |
| 569 | 2019-07-31 | 6,000 | -2,000 | 0.00 | 694,080,000 | 13,200 | 2.200 | 2019-07-29 |
| 570 | 2019-07-30 | 8,000 | 4,000 | 0.00 | 694,080,000 | 17,760 | 2.220 | 2019-07-26 |
| 571 | 2019-07-29 | 4,000 | 4,000 | 0.00 | 694,080,000 | 9,040 | 2.260 | 2019-07-25 |
| 572 | 2019-07-25 | 0 | -10,000 | 0.00 | 694,080,000 | 0 | 2.240 | 2019-07-23 |
| 573 | 2019-07-22 | 10,000 | 8,000 | 0.00 | 694,080,000 | 22,000 | 2.200 | 2019-07-18 |
| 574 | 2019-07-19 | 2,000 | 2,000 | 0.00 | 694,080,000 | 4,380 | 2.190 | 2019-07-17 |
| 575 | 2019-07-18 | 0 | -8,000 | 0.00 | 694,080,000 | 0 | 2.220 | 2019-07-16 |
| 576 | 2019-07-17 | 8,000 | -12,000 | 0.00 | 694,080,000 | 17,280 | 2.160 | 2019-07-15 |
| 577 | 2019-07-16 | 20,000 | 20,000 | 0.00 | 694,080,000 | 45,200 | 2.260 | 2019-07-12 |
| 578 | 2019-07-15 | 0 | -4,000 | 0.00 | 694,080,000 | 0 | 2.210 | 2019-07-11 |
| 579 | 2019-07-12 | 4,000 | -14,000 | 0.00 | 694,080,000 | 9,080 | 2.270 | 2019-07-10 |
| 580 | 2019-07-09 | 18,000 | -2,000 | 0.00 | 694,080,000 | 40,500 | 2.250 | 2019-07-05 |
| 581 | 2019-07-08 | 20,000 | -6,000 | 0.00 | 694,080,000 | 45,000 | 2.250 | 2019-07-04 |
| 582 | 2019-07-04 | 26,000 | 12,000 | 0.00 | 694,080,000 | 59,280 | 2.280 | 2019-07-02 |
| 583 | 2019-07-03 | 14,000 | 6,000 | 0.00 | 694,080,000 | 31,220 | 2.230 | 2019-06-28 |
| 584 | 2019-07-02 | 8,000 | -6,000 | 0.00 | 694,080,000 | 17,920 | 2.240 | 2019-06-27 |
| 585 | 2019-06-28 | 14,000 | -6,000 | 0.00 | 694,080,000 | 31,640 | 2.260 | 2019-06-26 |
| 586 | 2019-06-27 | 20,000 | 2,000 | 0.00 | 694,080,000 | 45,200 | 2.260 | 2019-06-25 |
| 587 | 2019-06-24 | 18,000 | -14,000 | 0.00 | 694,080,000 | 40,320 | 2.240 | 2019-06-20 |
| 588 | 2019-06-19 | 32,000 | 24,000 | 0.00 | 694,080,000 | 67,200 | 2.100 | 2019-06-17 |
| 589 | 2019-06-18 | 8,000 | 2,000 | 0.00 | 694,080,000 | 16,480 | 2.060 | 2019-06-14 |
| 590 | 2019-06-17 | 6,000 | 6,000 | 0.00 | 694,080,000 | 11,880 | 1.980 | 2019-06-13 |
| 591 | 2019-06-11 | 0 | -10,000 | 0.00 | 694,080,000 | 0 | 1.940 | 2019-06-06 |
| 592 | 2019-06-06 | 10,000 | -4,000 | 0.00 | 694,080,000 | 19,300 | 1.930 | 2019-06-04 |
| 593 | 2019-06-04 | 14,000 | 14,000 | 0.00 | 694,080,000 | 27,020 | 1.930 | 2019-05-31 |
| 594 | 2019-05-29 | 0 | -2,000 | 0.00 | 694,080,000 | 0 | 1.960 | 2019-05-27 |
| 595 | 2019-05-21 | 2,000 | -6,000 | 0.00 | 694,080,000 | 4,140 | 2.070 | 2019-05-17 |
| 596 | 2019-05-17 | 8,000 | -14,000 | 0.00 | 694,080,000 | 16,640 | 2.080 | 2019-05-15 |
| 597 | 2019-05-16 | 22,000 | 12,000 | 0.00 | 694,080,000 | 46,860 | 2.130 | 2019-05-14 |
| 598 | 2019-05-15 | 10,000 | 10,000 | 0.00 | 694,080,000 | 20,800 | 2.080 | 2019-05-10 |
| 599 | 2019-05-14 | 0 | -10,000 | 0.00 | 694,080,000 | 0 | 2.030 | 2019-05-09 |
| 600 | 2019-05-10 | 10,000 | -8,000 | 0.00 | 694,080,000 | 21,000 | 2.100 | 2019-05-08 |
| 601 | 2019-05-09 | 18,000 | 2,000 | 0.00 | 694,080,000 | 38,340 | 2.130 | 2019-05-07 |
| 602 | 2019-05-08 | 16,000 | 16,000 | 0.00 | 694,080,000 | 34,240 | 2.140 | 2019-05-06 |
| 603 | 2019-05-03 | 0 | -16,000 | 0.00 | 694,080,000 | 0 | 2.180 | 2019-04-30 |
| 604 | 2019-05-02 | 16,000 | 16,000 | 0.00 | 694,080,000 | 34,720 | 2.170 | 2019-04-29 |
| 605 | 2019-04-30 | 0 | -10,000 | 0.00 | 694,080,000 | 0 | 2.170 | 2019-04-26 |
| 606 | 2019-04-29 | 10,000 | -4,000 | 0.00 | 694,080,000 | 21,500 | 2.150 | 2019-04-25 |
| 607 | 2019-04-25 | 14,000 | 14,000 | 0.00 | 694,080,000 | 30,660 | 2.190 | 2019-04-23 |
| 608 | 2019-04-18 | 0 | -10,000 | 0.00 | 694,080,000 | 0 | 2.240 | 2019-04-16 |
| 609 | 2019-04-17 | 10,000 | 6,000 | 0.00 | 694,080,000 | 22,200 | 2.220 | 2019-04-15 |
| 610 | 2019-04-16 | 4,000 | -4,000 | 0.00 | 694,080,000 | 8,840 | 2.210 | 2019-04-12 |
| 611 | 2019-04-11 | 8,000 | 8,000 | 0.00 | 694,080,000 | 17,520 | 2.190 | 2019-04-09 |
| 612 | 2019-04-08 | 0 | -2,000 | 0.00 | 694,080,000 | 0 | 2.220 | 2019-04-03 |
| 613 | 2019-04-02 | 2,000 | -20,000 | 0.00 | 694,080,000 | 4,400 | 2.200 | 2019-03-29 |
| 614 | 2019-03-29 | 22,000 | -4,000 | 0.00 | 694,080,000 | 48,400 | 2.200 | 2019-03-27 |
| 615 | 2019-03-28 | 26,000 | 10,000 | 0.00 | 694,080,000 | 57,720 | 2.220 | 2019-03-26 |
| 616 | 2019-03-25 | 16,000 | -2,000 | 0.00 | 694,080,000 | 34,880 | 2.180 | 2019-03-21 |
| 617 | 2019-03-22 | 18,000 | -2,000 | 0.00 | 694,080,000 | 39,960 | 2.220 | 2019-03-20 |
| 618 | 2019-03-21 | 20,000 | -2,000 | 0.00 | 694,080,000 | 44,800 | 2.240 | 2019-03-19 |
| 619 | 2019-03-19 | 22,000 | -24,000 | 0.00 | 694,080,000 | 49,720 | 2.260 | 2019-03-15 |
| 620 | 2019-03-18 | 46,000 | 28,000 | 0.01 | 694,080,000 | 102,120 | 2.220 | 2019-03-14 |
| 621 | 2019-03-14 | 18,000 | 2,000 | 0.00 | 694,080,000 | 40,860 | 2.270 | 2019-03-12 |
| 622 | 2019-03-11 | 16,000 | -10,000 | 0.00 | 694,080,000 | 36,160 | 2.260 | 2019-03-07 |
| 623 | 2019-03-08 | 26,000 | 10,000 | 0.00 | 694,080,000 | 57,200 | 2.200 | 2019-03-06 |
| 624 | 2019-03-01 | 16,000 | -2,000 | 0.00 | 694,080,000 | 39,200 | 2.450 | 2019-02-27 |
| 625 | 2019-02-28 | 18,000 | 2,000 | 0.00 | 694,080,000 | 46,620 | 2.590 | 2019-02-26 |
| 626 | 2019-02-27 | 16,000 | -2,000 | 0.00 | 694,080,000 | 42,080 | 2.630 | 2019-02-25 |
| 627 | 2019-02-26 | 18,000 | -12,000 | 0.00 | 694,080,000 | 47,340 | 2.630 | 2019-02-22 |
| 628 | 2019-02-25 | 30,000 | -6,000 | 0.00 | 694,080,000 | 78,600 | 2.620 | 2019-02-21 |
| 629 | 2019-02-22 | 36,000 | -18,000 | 0.01 | 694,080,000 | 96,840 | 2.690 | 2019-02-20 |
| 630 | 2019-02-21 | 54,000 | -2,000 | 0.01 | 694,080,000 | 145,800 | 2.700 | 2019-02-19 |
| 631 | 2019-02-20 | 56,000 | -10,000 | 0.01 | 694,080,000 | 152,880 | 2.730 | 2019-02-18 |
| 632 | 2019-02-12 | 66,000 | -6,000 | 0.01 | 694,080,000 | 182,160 | 2.760 | 2019-02-08 |
| 633 | 2019-02-11 | 72,000 | -10,000 | 0.01 | 694,080,000 | 202,320 | 2.810 | 2019-02-01 |
| 634 | 2019-02-08 | 82,000 | -10,000 | 0.01 | 694,080,000 | 230,420 | 2.810 | 2019-01-31 |
| 635 | 2019-02-01 | 92,000 | 8,000 | 0.01 | 694,080,000 | 268,640 | 2.920 | 2019-01-30 |
| 636 | 2019-01-31 | 84,000 | 26,000 | 0.01 | 694,080,000 | 241,920 | 2.880 | 2019-01-29 |
| 637 | 2019-01-30 | 58,000 | 6,000 | 0.01 | 694,080,000 | 166,460 | 2.870 | 2019-01-28 |
| 638 | 2019-01-29 | 52,000 | 10,000 | 0.01 | 694,080,000 | 148,200 | 2.850 | 2019-01-25 |
| 639 | 2019-01-28 | 42,000 | 36,000 | 0.01 | 694,080,000 | 122,220 | 2.910 | 2019-01-24 |
| 640 | 2019-01-25 | 6,000 | 6,000 | 0.00 | 694,080,000 | 17,100 | 2.850 | 2019-01-23 |
| 641 | 2019-01-21 | 0 | -16,000 | 0.00 | 694,080,000 | 0 | 2.870 | 2019-01-17 |
| 642 | 2019-01-17 | 16,000 | 16,000 | 0.00 | 694,080,000 | 45,920 | 2.870 | 2019-01-15 |
| 643 | 2019-01-16 | 0 | -2,000 | 0.00 | 694,080,000 | 0 | 2.880 | 2019-01-14 |
| 644 | 2019-01-15 | 2,000 | -4,000 | 0.00 | 694,080,000 | 5,760 | 2.880 | 2019-01-11 |
| 645 | 2019-01-11 | 6,000 | -32,000 | 0.00 | 694,080,000 | 17,820 | 2.970 | 2019-01-09 |
| 646 | 2019-01-10 | 38,000 | -16,000 | 0.01 | 694,080,000 | 112,860 | 2.970 | 2019-01-08 |
| 647 | 2019-01-09 | 54,000 | -12,000 | 0.01 | 694,080,000 | 162,540 | 3.010 | 2019-01-07 |
| 648 | 2019-01-08 | 66,000 | 48,000 | 0.01 | 694,080,000 | 196,680 | 2.980 | 2019-01-04 |
| 649 | 2018-12-28 | 18,000 | 4,000 | 0.00 | 694,080,000 | 55,620 | 3.090 | 2018-12-21 |
| 650 | 2018-12-27 | 14,000 | 4,000 | 0.00 | 694,080,000 | 43,120 | 3.080 | 2018-12-20 |
| 651 | 2018-12-21 | 10,000 | 4,000 | 0.00 | 694,080,000 | 31,000 | 3.100 | 2018-12-19 |
| 652 | 2018-12-20 | 6,000 | -44,000 | 0.00 | 694,080,000 | 19,260 | 3.210 | 2018-12-18 |
| 653 | 2018-12-19 | 50,000 | -42,000 | 0.01 | 694,080,000 | 154,500 | 3.090 | 2018-12-17 |
| 654 | 2018-12-18 | 92,000 | -10,000 | 0.01 | 694,080,000 | 266,800 | 2.900 | 2018-12-14 |
| 655 | 2018-12-17 | 102,000 | 30,000 | 0.01 | 694,080,000 | 283,560 | 2.780 | 2018-12-13 |
| 656 | 2018-12-14 | 72,000 | 64,000 | 0.01 | 694,080,000 | 197,280 | 2.740 | 2018-12-12 |
| 657 | 2018-12-13 | 8,000 | 8,000 | 0.00 | 694,080,000 | 20,240 | 2.530 | 2018-12-11 |
| 658 | 2018-11-28 | 0 | -6,000 | 0.00 | 694,080,000 | 0 | 2.240 | 2018-11-26 |
| 659 | 2018-11-27 | 6,000 | -4,000 | 0.00 | 694,080,000 | 13,800 | 2.300 | 2018-11-23 |
| 660 | 2018-11-22 | 10,000 | -2,000 | 0.00 | 694,080,000 | 23,100 | 2.310 | 2018-11-20 |
| 661 | 2018-11-20 | 12,000 | -8,000 | 0.00 | 694,080,000 | 26,760 | 2.230 | 2018-11-16 |
| 662 | 2018-11-19 | 20,000 | -2,000 | 0.00 | 694,080,000 | 45,400 | 2.270 | 2018-11-15 |
| 663 | 2018-11-16 | 22,000 | 22,000 | 0.00 | 694,080,000 | 49,940 | 2.270 | 2018-11-14 |
| 664 | 2018-11-14 | 0 | -12,000 | 0.00 | 694,080,000 | 0 | 2.290 | 2018-11-12 |
| 665 | 2018-11-13 | 12,000 | -18,000 | 0.00 | 694,080,000 | 27,360 | 2.280 | 2018-11-09 |
| 666 | 2018-11-12 | 30,000 | 26,000 | 0.00 | 694,080,000 | 66,000 | 2.200 | 2018-11-08 |
| 667 | 2018-11-06 | 4,000 | -16,000 | 0.00 | 694,080,000 | 8,680 | 2.170 | 2018-11-02 |
| 668 | 2018-11-05 | 20,000 | 20,000 | 0.00 | 694,080,000 | 43,800 | 2.190 | 2018-11-01 |
| 669 | 2018-11-01 | 0 | -6,000 | 0.00 | 694,080,000 | 0 | 2.180 | 2018-10-30 |
| 670 | 2018-10-31 | 6,000 | -8,000 | 0.00 | 694,080,000 | 13,620 | 2.270 | 2018-10-29 |
| 671 | 2018-10-30 | 14,000 | -2,000 | 0.00 | 694,080,000 | 30,660 | 2.190 | 2018-10-26 |
| 672 | 2018-10-29 | 16,000 | -4,000 | 0.00 | 694,080,000 | 33,760 | 2.110 | 2018-10-25 |
| 673 | 2018-10-24 | 20,000 | 14,000 | 0.00 | 694,080,000 | 42,600 | 2.130 | 2018-10-22 |
| 674 | 2018-10-23 | 6,000 | -28,000 | 0.00 | 694,080,000 | 13,080 | 2.180 | 2018-10-19 |
| 675 | 2018-10-22 | 34,000 | 18,000 | 0.00 | 694,080,000 | 74,120 | 2.180 | 2018-10-18 |
| 676 | 2018-10-19 | 16,000 | -8,000 | 0.00 | 694,080,000 | 34,720 | 2.170 | 2018-10-16 |
| 677 | 2018-10-18 | 24,000 | 24,000 | 0.00 | 694,080,000 | 52,560 | 2.190 | 2018-10-15 |
| 678 | 2018-10-16 | 0 | -2,000 | 0.00 | 694,080,000 | 0 | 2.230 | 2018-10-12 |
| 679 | 2018-10-15 | 2,000 | -12,000 | 0.00 | 694,080,000 | 4,500 | 2.250 | 2018-10-11 |
| 680 | 2018-10-12 | 14,000 | 14,000 | 0.00 | 694,080,000 | 31,220 | 2.230 | 2018-10-10 |
| 681 | 2018-10-04 | 0 | -6,000 | 0.00 | 694,080,000 | 0 | 2.280 | 2018-10-02 |
| 682 | 2018-09-24 | 6,000 | 6,000 | 0.00 | 694,080,000 | 13,800 | 2.300 | 2018-09-20 |
| 683 | 2018-09-19 | 0 | -8,000 | 0.00 | 694,080,000 | 0 | 2.280 | 2018-09-17 |
| 684 | 2018-09-17 | 8,000 | 4,000 | 0.00 | 694,080,000 | 18,400 | 2.300 | 2018-09-13 |
| 685 | 2018-09-14 | 4,000 | -8,000 | 0.00 | 694,080,000 | 9,120 | 2.280 | 2018-09-12 |
| 686 | 2018-09-13 | 12,000 | -30,000 | 0.00 | 694,080,000 | 27,600 | 2.300 | 2018-09-11 |
| 687 | 2018-09-12 | 42,000 | -14,000 | 0.01 | 694,080,000 | 97,860 | 2.330 | 2018-09-10 |
| 688 | 2018-09-11 | 56,000 | -16,000 | 0.01 | 694,080,000 | 133,280 | 2.380 | 2018-09-07 |
| 689 | 2018-09-10 | 72,000 | -4,000 | 0.01 | 694,080,000 | 172,800 | 2.400 | 2018-09-06 |
| 690 | 2018-09-07 | 76,000 | 26,000 | 0.01 | 694,080,000 | 179,360 | 2.360 | 2018-09-05 |
| 691 | 2018-09-06 | 50,000 | 2,000 | 0.01 | 694,080,000 | 115,000 | 2.300 | 2018-09-04 |
| 692 | 2018-09-05 | 48,000 | -2,000 | 0.01 | 694,080,000 | 109,920 | 2.290 | 2018-09-03 |
| 693 | 2018-09-04 | 50,000 | 12,000 | 0.01 | 694,080,000 | 117,500 | 2.350 | 2018-08-31 |
| 694 | 2018-09-03 | 38,000 | -4,000 | 0.01 | 694,080,000 | 86,260 | 2.270 | 2018-08-30 |
| 695 | 2018-08-31 | 42,000 | 42,000 | 0.01 | 694,080,000 | 93,660 | 2.230 | 2018-08-29 |
| 696 | 2018-08-07 | 0 | -2,000 | 0.00 | 678,500,000 | 0 | 2.120 | 2018-08-03 |
| 697 | 2018-08-03 | 2,000 | -2,000 | 0.00 | 678,500,000 | 4,160 | 2.080 | 2018-08-01 |
| 698 | 2018-08-02 | 4,000 | 4,000 | 0.00 | 678,500,000 | 8,320 | 2.080 | 2018-07-31 |
| 699 | 2018-08-01 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 2.090 | 2018-07-30 |
| 700 | 2018-07-31 | 4,000 | 4,000 | 0.00 | 678,500,000 | 8,760 | 2.190 | 2018-07-27 |
| 701 | 2018-07-24 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 2.150 | 2018-07-20 |
| 702 | 2018-07-23 | 8,000 | -10,000 | 0.00 | 678,500,000 | 17,680 | 2.210 | 2018-07-19 |
| 703 | 2018-07-19 | 18,000 | 16,000 | 0.00 | 678,500,000 | 39,420 | 2.190 | 2018-07-17 |
| 704 | 2018-07-17 | 2,000 | -4,000 | 0.00 | 678,500,000 | 4,400 | 2.200 | 2018-07-13 |
| 705 | 2018-07-13 | 6,000 | -8,000 | 0.00 | 678,500,000 | 13,140 | 2.190 | 2018-07-11 |
| 706 | 2018-07-12 | 14,000 | 12,000 | 0.00 | 678,500,000 | 30,940 | 2.210 | 2018-07-10 |
| 707 | 2018-07-10 | 2,000 | -2,000 | 0.00 | 678,500,000 | 4,380 | 2.190 | 2018-07-06 |
| 708 | 2018-07-05 | 4,000 | 2,000 | 0.00 | 678,500,000 | 8,840 | 2.210 | 2018-07-03 |
| 709 | 2018-07-04 | 2,000 | 2,000 | 0.00 | 678,500,000 | 4,380 | 2.190 | 2018-06-29 |
| 710 | 2018-06-29 | 0 | -2,000 | 0.00 | 678,500,000 | 0 | 2.140 | 2018-06-27 |
| 711 | 2018-06-28 | 2,000 | -2,000 | 0.00 | 678,500,000 | 4,260 | 2.130 | 2018-06-26 |
| 712 | 2018-06-26 | 4,000 | -22,000 | 0.00 | 678,500,000 | 8,680 | 2.170 | 2018-06-22 |
| 713 | 2018-06-25 | 26,000 | -14,000 | 0.00 | 678,500,000 | 55,900 | 2.150 | 2018-06-21 |
| 714 | 2018-06-21 | 40,000 | 40,000 | 0.01 | 678,500,000 | 86,000 | 2.150 | 2018-06-19 |
| 715 | 2018-06-07 | 0 | -10,000 | 0.00 | 678,500,000 | 0 | 2.310 | 2018-06-05 |
| 716 | 2018-06-06 | 10,000 | -2,000 | 0.00 | 678,500,000 | 23,100 | 2.310 | 2018-06-04 |
| 717 | 2018-06-05 | 12,000 | -22,000 | 0.00 | 678,500,000 | 27,600 | 2.300 | 2018-06-01 |
| 718 | 2018-06-04 | 34,000 | -64,000 | 0.01 | 678,500,000 | 79,560 | 2.340 | 2018-05-31 |
| 719 | 2018-06-01 | 98,000 | -28,000 | 0.01 | 678,500,000 | 228,340 | 2.330 | 2018-05-30 |
| 720 | 2018-05-31 | 126,000 | 46,000 | 0.02 | 678,500,000 | 294,840 | 2.340 | 2018-05-29 |
| 721 | 2018-05-30 | 80,000 | 52,000 | 0.01 | 678,500,000 | 193,600 | 2.420 | 2018-05-28 |
| 722 | 2018-05-29 | 28,000 | 22,000 | 0.00 | 678,500,000 | 69,720 | 2.490 | 2018-05-25 |
| 723 | 2018-05-28 | 6,000 | -4,000 | 0.00 | 678,500,000 | 13,320 | 2.220 | 2018-05-24 |
| 724 | 2018-05-25 | 10,000 | 10,000 | 0.00 | 678,500,000 | 22,300 | 2.230 | 2018-05-23 |
| 725 | 2018-04-16 | 0 | -2,000 | 0.00 | 678,500,000 | 0 | 2.450 | 2018-04-12 |
| 726 | 2018-04-13 | 2,000 | -6,000 | 0.00 | 678,500,000 | 4,900 | 2.450 | 2018-04-11 |
| 727 | 2018-04-12 | 8,000 | 4,000 | 0.00 | 678,500,000 | 18,560 | 2.320 | 2018-04-10 |
| 728 | 2018-04-11 | 4,000 | 4,000 | 0.00 | 678,500,000 | 8,800 | 2.200 | 2018-04-09 |
| 729 | 2018-03-20 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 2.410 | 2018-03-16 |
| 730 | 2018-03-19 | 8,000 | 4,000 | 0.00 | 678,500,000 | 19,440 | 2.430 | 2018-03-15 |
| 731 | 2018-03-14 | 4,000 | 4,000 | 0.00 | 678,500,000 | 9,920 | 2.480 | 2018-03-12 |
| 732 | 2018-02-14 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 2.740 | 2018-02-12 |
| 733 | 2018-02-12 | 8,000 | -4,000 | 0.00 | 678,500,000 | 20,880 | 2.610 | 2018-02-08 |
| 734 | 2018-02-08 | 12,000 | 12,000 | 0.00 | 678,500,000 | 31,200 | 2.600 | 2018-02-06 |
| 735 | 2018-02-06 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 2.740 | 2018-02-02 |
| 736 | 2018-02-05 | 4,000 | 4,000 | 0.00 | 678,500,000 | 11,200 | 2.800 | 2018-02-01 |
| 737 | 2018-02-01 | 0 | -12,000 | 0.00 | 678,500,000 | 0 | 2.860 | 2018-01-30 |
| 738 | 2018-01-26 | 12,000 | -12,000 | 0.00 | 678,500,000 | 38,640 | 3.220 | 2018-01-24 |
| 739 | 2018-01-25 | 24,000 | -4,000 | 0.00 | 678,500,000 | 77,160 | 3.215 | 2018-01-23 |
| 740 | 2018-01-24 | 28,000 | 4,000 | 0.00 | 678,500,000 | 90,300 | 3.225 | 2018-01-22 |
| 741 | 2018-01-23 | 24,000 | -4,000 | 0.00 | 678,500,000 | 77,520 | 3.230 | 2018-01-19 |
| 742 | 2018-01-19 | 28,000 | -24,000 | 0.00 | 678,500,000 | 91,980 | 3.285 | 2018-01-17 |
| 743 | 2018-01-18 | 52,000 | -4,000 | 0.01 | 678,500,000 | 174,200 | 3.350 | 2018-01-16 |
| 744 | 2018-01-17 | 56,000 | -4,000 | 0.01 | 678,500,000 | 185,640 | 3.315 | 2018-01-15 |
| 745 | 2018-01-15 | 60,000 | -84,000 | 0.01 | 678,500,000 | 195,000 | 3.250 | 2018-01-11 |
| 746 | 2018-01-12 | 144,000 | 8,000 | 0.02 | 678,500,000 | 518,400 | 3.600 | 2018-01-10 |
| 747 | 2018-01-11 | 136,000 | -24,000 | 0.02 | 678,500,000 | 483,480 | 3.555 | 2018-01-09 |
| 748 | 2018-01-10 | 160,000 | -36,000 | 0.02 | 678,500,000 | 580,800 | 3.630 | 2018-01-08 |
| 749 | 2018-01-09 | 196,000 | 12,000 | 0.03 | 678,500,000 | 719,320 | 3.670 | 2018-01-05 |
| 750 | 2018-01-05 | 184,000 | 36,000 | 0.03 | 678,500,000 | 681,720 | 3.705 | 2018-01-03 |
| 751 | 2018-01-04 | 148,000 | 56,000 | 0.02 | 678,500,000 | 514,300 | 3.475 | 2018-01-02 |
| 752 | 2017-12-29 | 92,000 | 16,000 | 0.01 | 678,500,000 | 304,520 | 3.310 | 2017-12-27 |
| 753 | 2017-12-28 | 76,000 | 4,000 | 0.01 | 678,500,000 | 252,320 | 3.320 | 2017-12-22 |
| 754 | 2017-12-27 | 72,000 | 8,000 | 0.01 | 678,500,000 | 245,520 | 3.410 | 2017-12-21 |
| 755 | 2017-12-22 | 64,000 | -16,000 | 0.01 | 678,500,000 | 219,200 | 3.425 | 2017-12-20 |
| 756 | 2017-12-21 | 80,000 | 36,000 | 0.01 | 678,500,000 | 271,600 | 3.395 | 2017-12-19 |
| 757 | 2017-12-20 | 44,000 | 40,000 | 0.01 | 678,500,000 | 145,200 | 3.300 | 2017-12-18 |
| 758 | 2017-12-19 | 4,000 | 4,000 | 0.00 | 678,500,000 | 12,500 | 3.125 | 2017-12-15 |
| 759 | 2017-12-18 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 2.925 | 2017-12-14 |
| 760 | 2017-12-15 | 4,000 | -8,000 | 0.00 | 678,500,000 | 11,740 | 2.935 | 2017-12-13 |
| 761 | 2017-12-14 | 12,000 | -16,000 | 0.00 | 678,500,000 | 35,340 | 2.945 | 2017-12-12 |
| 762 | 2017-12-13 | 28,000 | 28,000 | 0.00 | 678,500,000 | 81,900 | 2.925 | 2017-12-11 |
| 763 | 2017-12-05 | 0 | -32,000 | 0.00 | 678,500,000 | 0 | 2.745 | 2017-12-01 |
| 764 | 2017-12-04 | 32,000 | -52,000 | 0.00 | 678,500,000 | 88,480 | 2.765 | 2017-11-30 |
| 765 | 2017-12-01 | 84,000 | -28,000 | 0.01 | 678,500,000 | 233,100 | 2.775 | 2017-11-29 |
| 766 | 2017-11-30 | 112,000 | -88,000 | 0.02 | 678,500,000 | 310,800 | 2.775 | 2017-11-28 |
| 767 | 2017-11-29 | 200,000 | -48,000 | 0.03 | 678,500,000 | 563,000 | 2.815 | 2017-11-27 |
| 768 | 2017-11-28 | 248,000 | 48,000 | 0.04 | 678,500,000 | 705,560 | 2.845 | 2017-11-24 |
| 769 | 2017-11-27 | 200,000 | -8,000 | 0.03 | 678,500,000 | 569,000 | 2.845 | 2017-11-23 |
| 770 | 2017-11-24 | 208,000 | -8,000 | 0.03 | 678,500,000 | 582,400 | 2.800 | 2017-11-22 |
| 771 | 2017-11-23 | 216,000 | -56,000 | 0.03 | 678,500,000 | 613,440 | 2.840 | 2017-11-21 |
| 772 | 2017-11-22 | 272,000 | -40,000 | 0.04 | 678,500,000 | 795,600 | 2.925 | 2017-11-20 |
| 773 | 2017-11-21 | 312,000 | -4,000 | 0.05 | 678,500,000 | 912,600 | 2.925 | 2017-11-17 |
| 774 | 2017-11-20 | 316,000 | -32,000 | 0.05 | 678,500,000 | 930,620 | 2.945 | 2017-11-16 |
| 775 | 2017-11-17 | 348,000 | -44,000 | 0.05 | 678,500,000 | 1,017,900 | 2.925 | 2017-11-15 |
| 776 | 2017-11-16 | 392,000 | -36,000 | 0.06 | 678,500,000 | 1,125,040 | 2.870 | 2017-11-14 |
| 777 | 2017-11-14 | 428,000 | -28,000 | 0.06 | 678,500,000 | 1,271,160 | 2.970 | 2017-11-10 |
| 778 | 2017-11-10 | 456,000 | -8,000 | 0.07 | 678,500,000 | 1,342,920 | 2.945 | 2017-11-08 |
| 779 | 2017-11-08 | 464,000 | -52,000 | 0.07 | 678,500,000 | 1,340,960 | 2.890 | 2017-11-06 |
| 780 | 2017-11-07 | 516,000 | -4,000 | 0.08 | 678,500,000 | 1,540,260 | 2.985 | 2017-11-03 |
| 781 | 2017-11-03 | 520,000 | -44,000 | 0.08 | 678,500,000 | 1,604,200 | 3.085 | 2017-11-01 |
| 782 | 2017-11-02 | 564,000 | -16,000 | 0.08 | 678,500,000 | 1,748,400 | 3.100 | 2017-10-31 |
| 783 | 2017-11-01 | 580,000 | -64,000 | 0.09 | 678,500,000 | 1,722,600 | 2.970 | 2017-10-30 |
| 784 | 2017-10-31 | 644,000 | -56,000 | 0.09 | 678,500,000 | 1,825,740 | 2.835 | 2017-10-27 |
| 785 | 2017-10-30 | 700,000 | -52,000 | 0.10 | 678,500,000 | 1,911,000 | 2.730 | 2017-10-26 |
| 786 | 2017-10-27 | 752,000 | -8,000 | 0.11 | 678,500,000 | 1,996,560 | 2.655 | 2017-10-25 |
| 787 | 2017-10-26 | 760,000 | -12,000 | 0.11 | 678,500,000 | 1,911,400 | 2.515 | 2017-10-24 |
| 788 | 2017-10-25 | 772,000 | -24,000 | 0.11 | 678,500,000 | 1,798,760 | 2.330 | 2017-10-23 |
| 789 | 2017-10-24 | 796,000 | 8,000 | 0.12 | 678,500,000 | 1,874,580 | 2.355 | 2017-10-20 |
| 790 | 2017-10-23 | 788,000 | -28,000 | 0.12 | 678,500,000 | 1,808,460 | 2.295 | 2017-10-19 |
| 791 | 2017-10-20 | 816,000 | 36,000 | 0.12 | 678,500,000 | 1,893,120 | 2.320 | 2017-10-18 |
| 792 | 2017-10-19 | 780,000 | 8,000 | 0.11 | 678,500,000 | 1,719,900 | 2.205 | 2017-10-17 |
| 793 | 2017-10-17 | 772,000 | 24,000 | 0.11 | 678,500,000 | 1,601,900 | 2.075 | 2017-10-13 |
| 794 | 2017-10-16 | 748,000 | -8,000 | 0.11 | 678,500,000 | 1,552,100 | 2.075 | 2017-10-12 |
| 795 | 2017-10-13 | 756,000 | -32,000 | 0.11 | 678,500,000 | 1,534,680 | 2.030 | 2017-10-11 |
| 796 | 2017-10-12 | 788,000 | -12,000 | 0.12 | 678,500,000 | 1,619,340 | 2.055 | 2017-10-10 |
| 797 | 2017-10-11 | 800,000 | -12,000 | 0.12 | 678,500,000 | 1,656,000 | 2.070 | 2017-10-09 |
| 798 | 2017-10-04 | 812,000 | 52,000 | 0.12 | 678,500,000 | 1,660,540 | 2.045 | 2017-09-29 |
| 799 | 2017-10-03 | 760,000 | 44,000 | 0.11 | 678,500,000 | 1,550,400 | 2.040 | 2017-09-28 |
| 800 | 2017-09-28 | 716,000 | 24,000 | 0.11 | 678,500,000 | 1,442,740 | 2.015 | 2017-09-26 |
| 801 | 2017-09-26 | 692,000 | 48,000 | 0.10 | 678,500,000 | 1,384,000 | 2.000 | 2017-09-22 |
| 802 | 2017-09-22 | 644,000 | 76,000 | 0.09 | 678,500,000 | 1,271,900 | 1.975 | 2017-09-20 |
| 803 | 2017-09-21 | 568,000 | 20,000 | 0.08 | 678,500,000 | 1,116,120 | 1.965 | 2017-09-19 |
| 804 | 2017-09-20 | 548,000 | 16,000 | 0.08 | 678,500,000 | 1,063,120 | 1.940 | 2017-09-18 |
| 805 | 2017-09-18 | 532,000 | 44,000 | 0.08 | 678,500,000 | 1,029,420 | 1.935 | 2017-09-14 |
| 806 | 2017-09-15 | 488,000 | 108,000 | 0.07 | 678,500,000 | 958,920 | 1.965 | 2017-09-13 |
| 807 | 2017-09-14 | 380,000 | 12,000 | 0.06 | 678,500,000 | 739,100 | 1.945 | 2017-09-12 |
| 808 | 2017-09-13 | 368,000 | 32,000 | 0.05 | 678,500,000 | 704,720 | 1.915 | 2017-09-11 |
| 809 | 2017-09-08 | 336,000 | -28,000 | 0.05 | 678,500,000 | 581,280 | 1.730 | 2017-09-06 |
| 810 | 2017-09-07 | 364,000 | 80,000 | 0.05 | 678,500,000 | 589,680 | 1.620 | 2017-09-05 |
| 811 | 2017-09-05 | 284,000 | 12,000 | 0.04 | 678,500,000 | 512,620 | 1.805 | 2017-09-01 |
| 812 | 2017-09-04 | 272,000 | 60,000 | 0.04 | 678,500,000 | 486,880 | 1.790 | 2017-08-31 |
| 813 | 2017-09-01 | 212,000 | 12,000 | 0.03 | 678,500,000 | 382,660 | 1.805 | 2017-08-30 |
| 814 | 2017-08-30 | 200,000 | 24,000 | 0.03 | 678,500,000 | 345,000 | 1.725 | 2017-08-28 |
| 815 | 2017-08-29 | 176,000 | -8,000 | 0.03 | 678,500,000 | 292,160 | 1.660 | 2017-08-25 |
| 816 | 2017-08-28 | 184,000 | 136,000 | 0.03 | 678,500,000 | 306,360 | 1.665 | 2017-08-24 |
| 817 | 2017-08-25 | 48,000 | 4,000 | 0.01 | 678,500,000 | 79,440 | 1.655 | 2017-08-22 |
| 818 | 2017-08-24 | 44,000 | 12,000 | 0.01 | 678,500,000 | 71,940 | 1.635 | 2017-08-21 |
| 819 | 2017-08-22 | 32,000 | 20,000 | 0.00 | 678,500,000 | 52,160 | 1.630 | 2017-08-18 |
| 820 | 2017-08-21 | 12,000 | -16,000 | 0.00 | 678,500,000 | 19,620 | 1.635 | 2017-08-17 |
| 821 | 2017-08-18 | 28,000 | -20,000 | 0.00 | 678,500,000 | 45,500 | 1.625 | 2017-08-16 |
| 822 | 2017-08-17 | 48,000 | -16,000 | 0.01 | 678,500,000 | 78,000 | 1.625 | 2017-08-15 |
| 823 | 2017-08-16 | 64,000 | -12,000 | 0.01 | 678,500,000 | 104,000 | 1.625 | 2017-08-14 |
| 824 | 2017-08-15 | 76,000 | -32,000 | 0.01 | 678,500,000 | 123,880 | 1.630 | 2017-08-11 |
| 825 | 2017-08-14 | 108,000 | 12,000 | 0.02 | 678,500,000 | 177,660 | 1.645 | 2017-08-10 |
| 826 | 2017-08-11 | 96,000 | 4,000 | 0.01 | 678,500,000 | 157,920 | 1.645 | 2017-08-09 |
| 827 | 2017-08-02 | 92,000 | 28,000 | 0.01 | 678,500,000 | 149,040 | 1.620 | 2017-07-31 |
| 828 | 2017-07-28 | 64,000 | -20,000 | 0.01 | 678,500,000 | 104,000 | 1.625 | 2017-07-26 |
| 829 | 2017-07-26 | 84,000 | 16,000 | 0.01 | 678,500,000 | 136,500 | 1.625 | 2017-07-24 |
| 830 | 2017-07-24 | 68,000 | -4,000 | 0.01 | 678,500,000 | 110,160 | 1.620 | 2017-07-20 |
| 831 | 2017-07-19 | 72,000 | -12,000 | 0.01 | 678,500,000 | 117,360 | 1.630 | 2017-07-17 |
| 832 | 2017-07-12 | 84,000 | -4,000 | 0.01 | 678,500,000 | 135,240 | 1.610 | 2017-07-10 |
| 833 | 2017-07-10 | 88,000 | 16,000 | 0.01 | 678,500,000 | 143,000 | 1.625 | 2017-07-06 |
| 834 | 2017-07-06 | 72,000 | -28,000 | 0.01 | 678,500,000 | 118,440 | 1.645 | 2017-07-04 |
| 835 | 2017-07-05 | 100,000 | -12,000 | 0.01 | 678,500,000 | 164,000 | 1.640 | 2017-07-03 |
| 836 | 2017-07-04 | 112,000 | -20,000 | 0.02 | 678,500,000 | 178,080 | 1.590 | 2017-06-30 |
| 837 | 2017-07-03 | 132,000 | -8,000 | 0.02 | 678,500,000 | 207,240 | 1.570 | 2017-06-29 |
| 838 | 2017-06-30 | 140,000 | -12,000 | 0.02 | 678,500,000 | 221,900 | 1.585 | 2017-06-28 |
| 839 | 2017-06-29 | 152,000 | -8,000 | 0.02 | 678,500,000 | 250,040 | 1.645 | 2017-06-27 |
| 840 | 2017-06-28 | 160,000 | 4,000 | 0.02 | 678,500,000 | 264,000 | 1.650 | 2017-06-26 |
| 841 | 2017-06-27 | 156,000 | 4,000 | 0.02 | 678,500,000 | 257,400 | 1.650 | 2017-06-23 |
| 842 | 2017-06-23 | 152,000 | 8,000 | 0.02 | 678,500,000 | 253,840 | 1.670 | 2017-06-21 |
| 843 | 2017-06-22 | 144,000 | 8,000 | 0.02 | 678,500,000 | 240,480 | 1.670 | 2017-06-20 |
| 844 | 2017-06-21 | 136,000 | -4,000 | 0.02 | 678,500,000 | 225,080 | 1.655 | 2017-06-19 |
| 845 | 2017-06-16 | 140,000 | -4,000 | 0.02 | 678,500,000 | 227,500 | 1.625 | 2017-06-14 |
| 846 | 2017-06-13 | 144,000 | 16,000 | 0.02 | 678,500,000 | 237,600 | 1.650 | 2017-06-09 |
| 847 | 2017-06-08 | 128,000 | -20,000 | 0.02 | 678,500,000 | 208,640 | 1.630 | 2017-06-06 |
| 848 | 2017-06-06 | 148,000 | 16,000 | 0.02 | 678,500,000 | 238,280 | 1.610 | 2017-06-02 |
| 849 | 2017-06-02 | 132,000 | 60,000 | 0.02 | 678,500,000 | 211,200 | 1.600 | 2017-05-31 |
| 850 | 2017-06-01 | 72,000 | 44,000 | 0.01 | 678,500,000 | 111,600 | 1.550 | 2017-05-29 |
| 851 | 2017-05-31 | 28,000 | 28,000 | 0.00 | 678,500,000 | 42,980 | 1.535 | 2017-05-26 |
| 852 | 2017-04-21 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.480 | 2017-04-19 |
| 853 | 2017-04-12 | 4,000 | 4,000 | 0.00 | 678,500,000 | 5,940 | 1.485 | 2017-04-10 |
| 854 | 2017-02-17 | 0 | -12,000 | 0.00 | 678,500,000 | 0 | 1.550 | 2017-02-15 |
| 855 | 2017-02-15 | 12,000 | -12,000 | 0.00 | 678,500,000 | 18,300 | 1.525 | 2017-02-13 |
| 856 | 2017-02-14 | 24,000 | -12,000 | 0.00 | 678,500,000 | 37,200 | 1.550 | 2017-02-10 |
| 857 | 2017-02-13 | 36,000 | -4,000 | 0.01 | 678,500,000 | 55,800 | 1.550 | 2017-02-09 |
| 858 | 2017-02-10 | 40,000 | -24,000 | 0.01 | 678,500,000 | 62,000 | 1.550 | 2017-02-08 |
| 859 | 2017-02-09 | 64,000 | -20,000 | 0.01 | 678,500,000 | 98,560 | 1.540 | 2017-02-07 |
| 860 | 2017-02-03 | 84,000 | 8,000 | 0.01 | 678,500,000 | 136,920 | 1.630 | 2017-02-01 |
| 861 | 2017-02-02 | 76,000 | 12,000 | 0.01 | 678,500,000 | 124,260 | 1.635 | 2017-01-26 |
| 862 | 2017-02-01 | 64,000 | -4,000 | 0.01 | 678,500,000 | 104,960 | 1.640 | 2017-01-25 |
| 863 | 2017-01-25 | 68,000 | 44,000 | 0.01 | 678,500,000 | 107,100 | 1.575 | 2017-01-23 |
| 864 | 2017-01-24 | 24,000 | 4,000 | 0.00 | 678,500,000 | 37,800 | 1.575 | 2017-01-20 |
| 865 | 2017-01-23 | 20,000 | 20,000 | 0.00 | 678,500,000 | 31,200 | 1.560 | 2017-01-19 |
| 866 | 2017-01-17 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.480 | 2017-01-13 |
| 867 | 2017-01-16 | 4,000 | -4,000 | 0.00 | 678,500,000 | 5,980 | 1.495 | 2017-01-12 |
| 868 | 2017-01-13 | 8,000 | -8,000 | 0.00 | 678,500,000 | 11,920 | 1.490 | 2017-01-11 |
| 869 | 2017-01-12 | 16,000 | -4,000 | 0.00 | 678,500,000 | 23,840 | 1.490 | 2017-01-10 |
| 870 | 2017-01-10 | 20,000 | -4,000 | 0.00 | 678,500,000 | 30,300 | 1.515 | 2017-01-06 |
| 871 | 2017-01-05 | 24,000 | 4,000 | 0.00 | 678,500,000 | 36,360 | 1.515 | 2017-01-03 |
| 872 | 2016-12-29 | 20,000 | -32,000 | 0.00 | 678,500,000 | 29,200 | 1.460 | 2016-12-23 |
| 873 | 2016-12-28 | 52,000 | -24,000 | 0.01 | 678,500,000 | 74,100 | 1.425 | 2016-12-22 |
| 874 | 2016-12-23 | 76,000 | -8,000 | 0.01 | 678,500,000 | 109,440 | 1.440 | 2016-12-21 |
| 875 | 2016-12-22 | 84,000 | -8,000 | 0.01 | 678,500,000 | 120,960 | 1.440 | 2016-12-20 |
| 876 | 2016-12-21 | 92,000 | -44,000 | 0.01 | 678,500,000 | 133,400 | 1.450 | 2016-12-19 |
| 877 | 2016-12-20 | 136,000 | -24,000 | 0.02 | 678,500,000 | 197,200 | 1.450 | 2016-12-16 |
| 878 | 2016-12-19 | 160,000 | -12,000 | 0.02 | 678,500,000 | 231,200 | 1.445 | 2016-12-15 |
| 879 | 2016-12-16 | 172,000 | -24,000 | 0.03 | 678,500,000 | 254,560 | 1.480 | 2016-12-14 |
| 880 | 2016-12-15 | 196,000 | -8,000 | 0.03 | 678,500,000 | 291,060 | 1.485 | 2016-12-13 |
| 881 | 2016-12-14 | 204,000 | -16,000 | 0.03 | 678,500,000 | 304,980 | 1.495 | 2016-12-12 |
| 882 | 2016-12-12 | 220,000 | -4,000 | 0.03 | 678,500,000 | 330,000 | 1.500 | 2016-12-08 |
| 883 | 2016-12-09 | 224,000 | 12,000 | 0.03 | 678,500,000 | 336,000 | 1.500 | 2016-12-07 |
| 884 | 2016-12-07 | 212,000 | -20,000 | 0.03 | 678,500,000 | 311,640 | 1.470 | 2016-12-05 |
| 885 | 2016-12-06 | 232,000 | -12,000 | 0.03 | 678,500,000 | 336,400 | 1.450 | 2016-12-02 |
| 886 | 2016-12-05 | 244,000 | -12,000 | 0.04 | 678,500,000 | 356,240 | 1.460 | 2016-12-01 |
| 887 | 2016-12-02 | 256,000 | -20,000 | 0.04 | 678,500,000 | 375,040 | 1.465 | 2016-11-30 |
| 888 | 2016-12-01 | 276,000 | -4,000 | 0.04 | 678,500,000 | 402,960 | 1.460 | 2016-11-29 |
| 889 | 2016-11-30 | 280,000 | 4,000 | 0.04 | 678,500,000 | 407,400 | 1.455 | 2016-11-28 |
| 890 | 2016-11-29 | 276,000 | -4,000 | 0.04 | 678,500,000 | 400,200 | 1.450 | 2016-11-25 |
| 891 | 2016-11-24 | 280,000 | 20,000 | 0.04 | 678,500,000 | 417,200 | 1.490 | 2016-11-22 |
| 892 | 2016-11-23 | 260,000 | 16,000 | 0.04 | 678,500,000 | 380,900 | 1.465 | 2016-11-21 |
| 893 | 2016-11-22 | 244,000 | 20,000 | 0.04 | 678,500,000 | 352,580 | 1.445 | 2016-11-18 |
| 894 | 2016-11-21 | 224,000 | 4,000 | 0.03 | 678,500,000 | 338,240 | 1.510 | 2016-11-17 |
| 895 | 2016-11-18 | 220,000 | 168,000 | 0.03 | 678,500,000 | 325,600 | 1.480 | 2016-11-16 |
| 896 | 2016-11-17 | 52,000 | -24,000 | 0.01 | 678,500,000 | 74,360 | 1.430 | 2016-11-15 |
| 897 | 2016-11-16 | 76,000 | 12,000 | 0.01 | 678,500,000 | 107,160 | 1.410 | 2016-11-14 |
| 898 | 2016-11-15 | 64,000 | 12,000 | 0.01 | 678,500,000 | 90,560 | 1.415 | 2016-11-11 |
| 899 | 2016-11-14 | 52,000 | 8,000 | 0.01 | 678,500,000 | 72,800 | 1.400 | 2016-11-10 |
| 900 | 2016-11-10 | 44,000 | 36,000 | 0.01 | 678,500,000 | 62,700 | 1.425 | 2016-11-08 |
| 901 | 2016-11-09 | 8,000 | 8,000 | 0.00 | 678,500,000 | 11,400 | 1.425 | 2016-11-07 |
| 902 | 2016-10-27 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.430 | 2016-10-25 |
| 903 | 2016-10-25 | 8,000 | 8,000 | 0.00 | 678,500,000 | 11,520 | 1.440 | 2016-10-20 |
| 904 | 2016-10-17 | 0 | -16,000 | 0.00 | 678,500,000 | 0 | 1.395 | 2016-10-13 |
| 905 | 2016-10-14 | 16,000 | -32,000 | 0.00 | 678,500,000 | 22,480 | 1.405 | 2016-10-12 |
| 906 | 2016-10-13 | 48,000 | -20,000 | 0.01 | 678,500,000 | 67,440 | 1.405 | 2016-10-11 |
| 907 | 2016-10-11 | 68,000 | 8,000 | 0.01 | 678,500,000 | 95,540 | 1.405 | 2016-10-06 |
| 908 | 2016-10-07 | 60,000 | 8,000 | 0.01 | 678,500,000 | 85,500 | 1.425 | 2016-10-05 |
| 909 | 2016-10-06 | 52,000 | 28,000 | 0.01 | 678,500,000 | 74,100 | 1.425 | 2016-10-04 |
| 910 | 2016-10-05 | 24,000 | 16,000 | 0.00 | 678,500,000 | 35,160 | 1.465 | 2016-10-03 |
| 911 | 2016-10-03 | 8,000 | 8,000 | 0.00 | 678,500,000 | 11,320 | 1.415 | 2016-09-29 |
| 912 | 2016-09-28 | 0 | -40,000 | 0.00 | 678,500,000 | 0 | 1.380 | 2016-09-26 |
| 913 | 2016-09-23 | 40,000 | 32,000 | 0.01 | 678,500,000 | 57,600 | 1.440 | 2016-09-21 |
| 914 | 2016-09-22 | 8,000 | -8,000 | 0.00 | 678,500,000 | 11,960 | 1.495 | 2016-09-20 |
| 915 | 2016-09-20 | 16,000 | 16,000 | 0.00 | 678,500,000 | 22,640 | 1.415 | 2016-09-15 |
| 916 | 2016-09-19 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.400 | 2016-09-14 |
| 917 | 2016-09-15 | 4,000 | 4,000 | 0.00 | 678,500,000 | 5,620 | 1.405 | 2016-09-13 |
| 918 | 2016-09-14 | 0 | -12,000 | 0.00 | 678,500,000 | 0 | 1.435 | 2016-09-12 |
| 919 | 2016-09-12 | 12,000 | -24,000 | 0.00 | 678,500,000 | 17,100 | 1.425 | 2016-09-08 |
| 920 | 2016-09-08 | 36,000 | -16,000 | 0.01 | 678,500,000 | 50,400 | 1.400 | 2016-09-06 |
| 921 | 2016-09-07 | 52,000 | 12,000 | 0.01 | 678,500,000 | 72,800 | 1.400 | 2016-09-05 |
| 922 | 2016-09-06 | 40,000 | -20,000 | 0.01 | 678,500,000 | 56,800 | 1.420 | 2016-09-02 |
| 923 | 2016-09-05 | 60,000 | 52,000 | 0.01 | 678,500,000 | 86,400 | 1.440 | 2016-09-01 |
| 924 | 2016-09-02 | 8,000 | 4,000 | 0.00 | 678,500,000 | 11,280 | 1.410 | 2016-08-31 |
| 925 | 2016-09-01 | 4,000 | 4,000 | 0.00 | 678,500,000 | 5,800 | 1.450 | 2016-08-30 |
| 926 | 2016-08-31 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.450 | 2016-08-29 |
| 927 | 2016-08-30 | 8,000 | -4,000 | 0.00 | 678,500,000 | 11,600 | 1.450 | 2016-08-26 |
| 928 | 2016-08-26 | 12,000 | 12,000 | 0.00 | 678,500,000 | 17,460 | 1.455 | 2016-08-24 |
| 929 | 2016-08-16 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.530 | 2016-08-12 |
| 930 | 2016-08-15 | 4,000 | 4,000 | 0.00 | 678,500,000 | 6,360 | 1.590 | 2016-08-11 |
| 931 | 2016-08-12 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.585 | 2016-08-10 |
| 932 | 2016-08-11 | 4,000 | -24,000 | 0.00 | 678,500,000 | 6,400 | 1.600 | 2016-08-09 |
| 933 | 2016-08-10 | 28,000 | 8,000 | 0.00 | 678,500,000 | 44,520 | 1.590 | 2016-08-08 |
| 934 | 2016-08-09 | 20,000 | 20,000 | 0.00 | 678,500,000 | 31,000 | 1.550 | 2016-08-05 |
| 935 | 2016-07-27 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.675 | 2016-07-25 |
| 936 | 2016-07-25 | 8,000 | 4,000 | 0.00 | 678,500,000 | 13,560 | 1.695 | 2016-07-21 |
| 937 | 2016-07-22 | 4,000 | 4,000 | 0.00 | 678,500,000 | 6,760 | 1.690 | 2016-07-20 |
| 938 | 2016-07-14 | 0 | -44,000 | 0.00 | 678,500,000 | 0 | 1.875 | 2016-07-12 |
| 939 | 2016-07-08 | 44,000 | 20,000 | 0.01 | 678,500,000 | 79,420 | 1.805 | 2016-07-06 |
| 940 | 2016-07-07 | 24,000 | 12,000 | 0.00 | 678,500,000 | 41,280 | 1.720 | 2016-07-05 |
| 941 | 2016-07-06 | 12,000 | -4,000 | 0.00 | 678,500,000 | 20,700 | 1.725 | 2016-07-04 |
| 942 | 2016-07-05 | 16,000 | 16,000 | 0.00 | 678,500,000 | 26,240 | 1.640 | 2016-06-30 |
| 943 | 2016-06-23 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.725 | 2016-06-21 |
| 944 | 2016-06-21 | 8,000 | 8,000 | 0.00 | 678,500,000 | 13,760 | 1.720 | 2016-06-17 |
| 945 | 2016-06-20 | 0 | -20,000 | 0.00 | 678,500,000 | 0 | 1.695 | 2016-06-16 |
| 946 | 2016-06-17 | 20,000 | -4,000 | 0.00 | 678,500,000 | 33,800 | 1.690 | 2016-06-15 |
| 947 | 2016-06-15 | 24,000 | 20,000 | 0.00 | 678,500,000 | 40,800 | 1.700 | 2016-06-13 |
| 948 | 2016-06-14 | 4,000 | -16,000 | 0.00 | 678,500,000 | 6,980 | 1.745 | 2016-06-10 |
| 949 | 2016-06-10 | 20,000 | 20,000 | 0.00 | 678,500,000 | 33,600 | 1.680 | 2016-06-07 |
| 950 | 2016-06-07 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.670 | 2016-06-03 |
| 951 | 2016-06-06 | 8,000 | 8,000 | 0.00 | 678,500,000 | 13,480 | 1.685 | 2016-06-02 |
| 952 | 2016-06-03 | 0 | -12,000 | 0.00 | 678,500,000 | 0 | 1.695 | 2016-06-01 |
| 953 | 2016-06-02 | 12,000 | -32,000 | 0.00 | 678,500,000 | 20,700 | 1.725 | 2016-05-31 |
| 954 | 2016-06-01 | 44,000 | -20,000 | 0.01 | 678,500,000 | 75,680 | 1.720 | 2016-05-30 |
| 955 | 2016-05-31 | 64,000 | -4,000 | 0.01 | 678,500,000 | 105,600 | 1.650 | 2016-05-27 |
| 956 | 2016-05-30 | 68,000 | 8,000 | 0.01 | 678,500,000 | 113,220 | 1.665 | 2016-05-26 |
| 957 | 2016-05-27 | 60,000 | -12,000 | 0.01 | 678,500,000 | 100,500 | 1.675 | 2016-05-25 |
| 958 | 2016-05-26 | 72,000 | 24,000 | 0.01 | 678,500,000 | 120,960 | 1.680 | 2016-05-24 |
| 959 | 2016-05-24 | 48,000 | 16,000 | 0.01 | 678,500,000 | 79,680 | 1.660 | 2016-05-20 |
| 960 | 2016-05-23 | 32,000 | -4,000 | 0.00 | 678,500,000 | 53,600 | 1.675 | 2016-05-19 |
| 961 | 2016-05-20 | 36,000 | -104,000 | 0.01 | 678,500,000 | 61,920 | 1.720 | 2016-05-18 |
| 962 | 2016-05-19 | 140,000 | -4,000 | 0.02 | 678,500,000 | 242,900 | 1.735 | 2016-05-17 |
| 963 | 2016-05-18 | 144,000 | 8,000 | 0.02 | 678,500,000 | 240,480 | 1.670 | 2016-05-16 |
| 964 | 2016-05-17 | 136,000 | 96,000 | 0.02 | 678,500,000 | 233,920 | 1.720 | 2016-05-13 |
| 965 | 2016-05-16 | 40,000 | -32,000 | 0.01 | 678,500,000 | 70,400 | 1.760 | 2016-05-12 |
| 966 | 2016-05-13 | 72,000 | -56,000 | 0.01 | 678,500,000 | 129,600 | 1.800 | 2016-05-11 |
| 967 | 2016-05-12 | 128,000 | -116,000 | 0.02 | 678,500,000 | 233,600 | 1.825 | 2016-05-10 |
| 968 | 2016-05-11 | 244,000 | -56,000 | 0.04 | 678,500,000 | 453,840 | 1.860 | 2016-05-09 |
| 969 | 2016-05-10 | 300,000 | -44,000 | 0.04 | 678,500,000 | 565,500 | 1.885 | 2016-05-06 |
| 970 | 2016-05-09 | 344,000 | -4,000 | 0.05 | 678,500,000 | 645,000 | 1.875 | 2016-05-05 |
| 971 | 2016-05-04 | 348,000 | 52,000 | 0.05 | 678,500,000 | 690,780 | 1.985 | 2016-04-29 |
| 972 | 2016-05-03 | 296,000 | 40,000 | 0.04 | 678,500,000 | 566,840 | 1.915 | 2016-04-28 |
| 973 | 2016-04-29 | 256,000 | -28,000 | 0.04 | 678,500,000 | 481,280 | 1.880 | 2016-04-27 |
| 974 | 2016-04-28 | 284,000 | 8,000 | 0.04 | 678,500,000 | 532,500 | 1.875 | 2016-04-26 |
| 975 | 2016-04-27 | 276,000 | 4,000 | 0.04 | 678,500,000 | 523,020 | 1.895 | 2016-04-25 |
| 976 | 2016-04-26 | 272,000 | 8,000 | 0.04 | 678,500,000 | 495,040 | 1.820 | 2016-04-22 |
| 977 | 2016-04-20 | 264,000 | 52,000 | 0.04 | 678,500,000 | 477,840 | 1.810 | 2016-04-18 |
| 978 | 2016-04-19 | 212,000 | 4,000 | 0.03 | 678,500,000 | 379,480 | 1.790 | 2016-04-15 |
| 979 | 2016-04-12 | 208,000 | 24,000 | 0.03 | 678,500,000 | 368,160 | 1.770 | 2016-04-08 |
| 980 | 2016-04-11 | 184,000 | 40,000 | 0.03 | 678,500,000 | 329,360 | 1.790 | 2016-04-07 |
| 981 | 2016-04-08 | 144,000 | 68,000 | 0.02 | 678,500,000 | 253,440 | 1.760 | 2016-04-06 |
| 982 | 2016-04-07 | 76,000 | 8,000 | 0.01 | 678,500,000 | 130,720 | 1.720 | 2016-04-05 |
| 983 | 2016-04-06 | 68,000 | 16,000 | 0.01 | 678,500,000 | 115,940 | 1.705 | 2016-04-01 |
| 984 | 2016-04-01 | 52,000 | 36,000 | 0.01 | 678,500,000 | 87,360 | 1.680 | 2016-03-30 |
| 985 | 2016-03-31 | 16,000 | 16,000 | 0.00 | 678,500,000 | 26,880 | 1.680 | 2016-03-29 |
| 986 | 2016-03-21 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.580 | 2016-03-17 |
| 987 | 2016-03-18 | 4,000 | -16,000 | 0.00 | 678,500,000 | 6,300 | 1.575 | 2016-03-16 |
| 988 | 2016-03-16 | 20,000 | 16,000 | 0.00 | 678,500,000 | 31,700 | 1.585 | 2016-03-14 |
| 989 | 2016-03-15 | 4,000 | 4,000 | 0.00 | 678,500,000 | 6,300 | 1.575 | 2016-03-11 |
| 990 | 2016-03-10 | 0 | -12,000 | 0.00 | 678,500,000 | 0 | 1.595 | 2016-03-08 |
| 991 | 2016-03-07 | 12,000 | 12,000 | 0.00 | 678,500,000 | 19,380 | 1.615 | 2016-03-03 |
| 992 | 2016-03-03 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.630 | 2016-03-01 |
| 993 | 2016-03-02 | 8,000 | -52,000 | 0.00 | 678,500,000 | 12,320 | 1.540 | 2016-02-29 |
| 994 | 2016-03-01 | 60,000 | -8,000 | 0.01 | 678,500,000 | 96,900 | 1.615 | 2016-02-26 |
| 995 | 2016-02-29 | 68,000 | -68,000 | 0.01 | 678,500,000 | 109,140 | 1.605 | 2016-02-25 |
| 996 | 2016-02-26 | 136,000 | 4,000 | 0.02 | 678,500,000 | 219,640 | 1.615 | 2016-02-24 |
| 997 | 2016-02-25 | 132,000 | -8,000 | 0.02 | 678,500,000 | 215,160 | 1.630 | 2016-02-23 |
| 998 | 2016-02-24 | 140,000 | 12,000 | 0.02 | 678,500,000 | 229,600 | 1.640 | 2016-02-22 |
| 999 | 2016-02-23 | 128,000 | 52,000 | 0.02 | 678,500,000 | 209,280 | 1.635 | 2016-02-19 |
| 1000 | 2016-02-22 | 76,000 | 8,000 | 0.01 | 678,500,000 | 124,260 | 1.635 | 2016-02-18 |
| 1001 | 2016-02-19 | 68,000 | 28,000 | 0.01 | 678,500,000 | 110,500 | 1.625 | 2016-02-17 |
| 1002 | 2016-02-18 | 40,000 | 16,000 | 0.01 | 678,500,000 | 64,800 | 1.620 | 2016-02-16 |
| 1003 | 2016-02-17 | 24,000 | -16,000 | 0.00 | 678,500,000 | 38,760 | 1.615 | 2016-02-15 |
| 1004 | 2016-02-16 | 40,000 | -20,000 | 0.01 | 678,500,000 | 64,600 | 1.615 | 2016-02-12 |
| 1005 | 2016-02-15 | 60,000 | -4,000 | 0.01 | 678,500,000 | 97,200 | 1.620 | 2016-02-11 |
| 1006 | 2016-02-12 | 64,000 | -8,000 | 0.01 | 678,500,000 | 106,240 | 1.660 | 2016-02-05 |
| 1007 | 2016-02-11 | 72,000 | -16,000 | 0.01 | 678,500,000 | 118,800 | 1.650 | 2016-02-04 |
| 1008 | 2016-02-05 | 88,000 | -12,000 | 0.01 | 678,500,000 | 145,200 | 1.650 | 2016-02-03 |
| 1009 | 2016-02-04 | 100,000 | 28,000 | 0.01 | 678,500,000 | 164,000 | 1.640 | 2016-02-02 |
| 1010 | 2016-02-03 | 72,000 | 56,000 | 0.01 | 678,500,000 | 114,480 | 1.590 | 2016-02-01 |
| 1011 | 2016-02-02 | 16,000 | 16,000 | 0.00 | 678,500,000 | 24,160 | 1.510 | 2016-01-29 |
| 1012 | 2016-01-20 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.445 | 2016-01-18 |
| 1013 | 2016-01-14 | 4,000 | -12,000 | 0.00 | 678,500,000 | 5,940 | 1.485 | 2016-01-12 |
| 1014 | 2016-01-13 | 16,000 | -68,000 | 0.00 | 678,500,000 | 23,760 | 1.485 | 2016-01-11 |
| 1015 | 2016-01-12 | 84,000 | -32,000 | 0.01 | 678,500,000 | 126,000 | 1.500 | 2016-01-08 |
| 1016 | 2016-01-11 | 116,000 | -52,000 | 0.02 | 678,500,000 | 168,780 | 1.455 | 2016-01-07 |
| 1017 | 2016-01-08 | 168,000 | -28,000 | 0.02 | 678,500,000 | 249,480 | 1.485 | 2016-01-06 |
| 1018 | 2016-01-07 | 196,000 | -24,000 | 0.03 | 678,500,000 | 290,080 | 1.480 | 2016-01-05 |
| 1019 | 2016-01-06 | 220,000 | 12,000 | 0.03 | 678,500,000 | 330,000 | 1.500 | 2016-01-04 |
| 1020 | 2016-01-05 | 208,000 | -4,000 | 0.03 | 678,500,000 | 321,360 | 1.545 | 2015-12-30 |
| 1021 | 2016-01-04 | 212,000 | 68,000 | 0.03 | 678,500,000 | 327,540 | 1.545 | 2015-12-29 |
| 1022 | 2015-12-30 | 144,000 | 16,000 | 0.02 | 678,500,000 | 221,760 | 1.540 | 2015-12-28 |
| 1023 | 2015-12-29 | 128,000 | 24,000 | 0.02 | 678,500,000 | 193,280 | 1.510 | 2015-12-23 |
| 1024 | 2015-12-28 | 104,000 | 16,000 | 0.02 | 678,500,000 | 155,480 | 1.495 | 2015-12-22 |
| 1025 | 2015-12-23 | 88,000 | 24,000 | 0.01 | 678,500,000 | 128,920 | 1.465 | 2015-12-21 |
| 1026 | 2015-12-22 | 64,000 | 12,000 | 0.01 | 678,500,000 | 93,440 | 1.460 | 2015-12-18 |
| 1027 | 2015-12-21 | 52,000 | -8,000 | 0.01 | 678,500,000 | 75,660 | 1.455 | 2015-12-17 |
| 1028 | 2015-12-18 | 60,000 | -4,000 | 0.01 | 678,500,000 | 85,800 | 1.430 | 2015-12-16 |
| 1029 | 2015-12-15 | 64,000 | -40,000 | 0.01 | 678,500,000 | 94,400 | 1.475 | 2015-12-11 |
| 1030 | 2015-12-14 | 104,000 | -24,000 | 0.02 | 678,500,000 | 153,400 | 1.475 | 2015-12-10 |
| 1031 | 2015-12-09 | 128,000 | 52,000 | 0.02 | 678,500,000 | 190,720 | 1.490 | 2015-12-07 |
| 1032 | 2015-12-02 | 76,000 | 4,000 | 0.01 | 678,500,000 | 108,680 | 1.430 | 2015-11-30 |
| 1033 | 2015-11-27 | 72,000 | 32,000 | 0.01 | 678,500,000 | 102,960 | 1.430 | 2015-11-25 |
| 1034 | 2015-11-26 | 40,000 | 4,000 | 0.01 | 678,500,000 | 56,800 | 1.420 | 2015-11-24 |
| 1035 | 2015-11-23 | 36,000 | 8,000 | 0.01 | 678,500,000 | 51,300 | 1.425 | 2015-11-19 |
| 1036 | 2015-11-19 | 28,000 | 28,000 | 0.00 | 678,500,000 | 39,760 | 1.420 | 2015-11-17 |
| 1037 | 2015-10-30 | 0 | -24,000 | 0.00 | 678,500,000 | 0 | 1.420 | 2015-10-28 |
| 1038 | 2015-10-29 | 24,000 | -56,000 | 0.00 | 678,500,000 | 33,600 | 1.400 | 2015-10-27 |
| 1039 | 2015-10-28 | 80,000 | -12,000 | 0.01 | 678,500,000 | 113,600 | 1.420 | 2015-10-26 |
| 1040 | 2015-10-27 | 92,000 | -16,000 | 0.01 | 678,500,000 | 130,180 | 1.415 | 2015-10-23 |
| 1041 | 2015-10-26 | 108,000 | -24,000 | 0.02 | 678,500,000 | 153,360 | 1.420 | 2015-10-22 |
| 1042 | 2015-10-20 | 132,000 | 4,000 | 0.02 | 678,500,000 | 188,100 | 1.425 | 2015-10-16 |
| 1043 | 2015-10-16 | 128,000 | 12,000 | 0.02 | 678,500,000 | 181,120 | 1.415 | 2015-10-14 |
| 1044 | 2015-10-15 | 116,000 | 24,000 | 0.02 | 678,500,000 | 165,300 | 1.425 | 2015-10-13 |
| 1045 | 2015-10-14 | 92,000 | 40,000 | 0.01 | 678,500,000 | 130,640 | 1.420 | 2015-10-12 |
| 1046 | 2015-10-13 | 52,000 | 4,000 | 0.01 | 678,500,000 | 73,580 | 1.415 | 2015-10-09 |
| 1047 | 2015-10-12 | 48,000 | -4,000 | 0.01 | 678,500,000 | 67,440 | 1.405 | 2015-10-08 |
| 1048 | 2015-10-09 | 52,000 | 4,000 | 0.01 | 678,500,000 | 74,100 | 1.425 | 2015-10-07 |
| 1049 | 2015-10-08 | 48,000 | 40,000 | 0.01 | 678,500,000 | 68,640 | 1.430 | 2015-10-06 |
| 1050 | 2015-10-07 | 8,000 | 8,000 | 0.00 | 678,500,000 | 11,120 | 1.390 | 2015-10-05 |
| 1051 | 2015-09-30 | 0 | -36,000 | 0.00 | 678,500,000 | 0 | 1.350 | 2015-09-25 |
| 1052 | 2015-09-29 | 36,000 | -28,000 | 0.01 | 678,500,000 | 47,340 | 1.315 | 2015-09-24 |
| 1053 | 2015-09-25 | 64,000 | -8,000 | 0.01 | 678,500,000 | 84,160 | 1.315 | 2015-09-23 |
| 1054 | 2015-09-24 | 72,000 | 32,000 | 0.01 | 678,500,000 | 96,120 | 1.335 | 2015-09-22 |
| 1055 | 2015-09-23 | 40,000 | 16,000 | 0.01 | 678,500,000 | 52,800 | 1.320 | 2015-09-21 |
| 1056 | 2015-09-21 | 24,000 | 24,000 | 0.00 | 678,500,000 | 31,560 | 1.315 | 2015-09-17 |
| 1057 | 2015-09-15 | 0 | -24,000 | 0.00 | 678,500,000 | 0 | 1.265 | 2015-09-11 |
| 1058 | 2015-09-11 | 24,000 | 12,000 | 0.00 | 678,500,000 | 30,840 | 1.285 | 2015-09-09 |
| 1059 | 2015-09-10 | 12,000 | 12,000 | 0.00 | 678,500,000 | 14,700 | 1.225 | 2015-09-08 |
| 1060 | 2015-09-02 | 0 | -4,000 | 0.00 | 678,500,000 | 0 | 1.290 | 2015-08-31 |
| 1061 | 2015-09-01 | 4,000 | -8,000 | 0.00 | 678,500,000 | 5,200 | 1.300 | 2015-08-28 |
| 1062 | 2015-08-31 | 12,000 | 4,000 | 0.00 | 678,500,000 | 15,420 | 1.285 | 2015-08-27 |
| 1063 | 2015-08-28 | 8,000 | 8,000 | 0.00 | 678,500,000 | 9,840 | 1.230 | 2015-08-26 |
| 1064 | 2015-08-20 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.445 | 2015-08-18 |
| 1065 | 2015-08-19 | 8,000 | -24,000 | 0.00 | 678,500,000 | 11,880 | 1.485 | 2015-08-17 |
| 1066 | 2015-08-18 | 32,000 | 28,000 | 0.00 | 678,500,000 | 48,000 | 1.500 | 2015-08-14 |
| 1067 | 2015-08-14 | 4,000 | -24,000 | 0.00 | 678,500,000 | 5,620 | 1.405 | 2015-08-12 |
| 1068 | 2015-08-13 | 28,000 | 16,000 | 0.00 | 678,500,000 | 39,760 | 1.420 | 2015-08-11 |
| 1069 | 2015-08-12 | 12,000 | 4,000 | 0.00 | 678,500,000 | 16,980 | 1.415 | 2015-08-10 |
| 1070 | 2015-08-11 | 8,000 | 4,000 | 0.00 | 678,500,000 | 11,280 | 1.410 | 2015-08-07 |
| 1071 | 2015-08-07 | 4,000 | 4,000 | 0.00 | 678,500,000 | 5,540 | 1.385 | 2015-08-05 |
| 1072 | 2015-07-02 | 0 | -24,000 | 0.00 | 678,500,000 | 0 | 1.390 | 2015-06-29 |
| 1073 | 2015-06-30 | 24,000 | -16,000 | 0.00 | 678,500,000 | 35,040 | 1.460 | 2015-06-26 |
| 1074 | 2015-06-17 | 40,000 | 4,000 | 0.01 | 678,500,000 | 56,800 | 1.420 | 2015-06-15 |
| 1075 | 2015-06-16 | 36,000 | 4,000 | 0.01 | 678,500,000 | 50,760 | 1.410 | 2015-06-12 |
| 1076 | 2015-06-15 | 32,000 | 8,000 | 0.00 | 678,500,000 | 45,120 | 1.410 | 2015-06-11 |
| 1077 | 2015-06-12 | 24,000 | 16,000 | 0.00 | 678,500,000 | 33,360 | 1.390 | 2015-06-10 |
| 1078 | 2015-06-11 | 8,000 | -64,000 | 0.00 | 678,500,000 | 11,120 | 1.390 | 2015-06-09 |
| 1079 | 2015-06-09 | 72,000 | 12,000 | 0.01 | 678,500,000 | 100,440 | 1.395 | 2015-06-05 |
| 1080 | 2015-06-08 | 60,000 | -64,000 | 0.01 | 678,500,000 | 84,300 | 1.405 | 2015-06-04 |
| 1081 | 2015-06-04 | 124,000 | 4,000 | 0.02 | 678,500,000 | 172,980 | 1.395 | 2015-06-02 |
| 1082 | 2015-06-03 | 120,000 | 8,000 | 0.02 | 678,500,000 | 166,800 | 1.390 | 2015-06-01 |
| 1083 | 2015-06-01 | 112,000 | -12,000 | 0.02 | 678,500,000 | 157,360 | 1.405 | 2015-05-28 |
| 1084 | 2015-05-28 | 124,000 | 32,000 | 0.02 | 678,500,000 | 172,360 | 1.390 | 2015-05-26 |
| 1085 | 2015-05-27 | 92,000 | -20,000 | 0.01 | 678,500,000 | 126,500 | 1.375 | 2015-05-22 |
| 1086 | 2015-05-26 | 112,000 | -12,000 | 0.02 | 678,500,000 | 154,000 | 1.375 | 2015-05-21 |
| 1087 | 2015-05-22 | 124,000 | -20,000 | 0.02 | 678,500,000 | 172,980 | 1.395 | 2015-05-20 |
| 1088 | 2015-05-21 | 144,000 | -16,000 | 0.02 | 678,500,000 | 202,320 | 1.405 | 2015-05-19 |
| 1089 | 2015-05-20 | 160,000 | -12,000 | 0.02 | 678,500,000 | 224,800 | 1.405 | 2015-05-18 |
| 1090 | 2015-05-19 | 172,000 | -12,000 | 0.03 | 678,500,000 | 242,520 | 1.410 | 2015-05-15 |
| 1091 | 2015-05-18 | 184,000 | 8,000 | 0.03 | 678,500,000 | 256,680 | 1.395 | 2015-05-14 |
| 1092 | 2015-05-15 | 176,000 | 4,000 | 0.03 | 678,500,000 | 252,560 | 1.435 | 2015-05-13 |
| 1093 | 2015-05-14 | 172,000 | 4,000 | 0.03 | 678,500,000 | 250,260 | 1.455 | 2015-05-12 |
| 1094 | 2015-05-13 | 168,000 | 64,000 | 0.02 | 678,500,000 | 248,640 | 1.480 | 2015-05-11 |
| 1095 | 2015-05-12 | 104,000 | -28,000 | 0.02 | 678,500,000 | 149,760 | 1.440 | 2015-05-08 |
| 1096 | 2015-05-08 | 132,000 | -12,000 | 0.02 | 678,500,000 | 191,400 | 1.450 | 2015-05-06 |
| 1097 | 2015-05-05 | 144,000 | -4,000 | 0.02 | 678,500,000 | 214,560 | 1.490 | 2015-04-30 |
| 1098 | 2015-05-04 | 148,000 | -16,000 | 0.02 | 678,500,000 | 222,000 | 1.500 | 2015-04-29 |
| 1099 | 2015-04-30 | 164,000 | 4,000 | 0.02 | 678,500,000 | 246,820 | 1.505 | 2015-04-28 |
| 1100 | 2015-04-24 | 160,000 | 8,000 | 0.02 | 678,500,000 | 243,200 | 1.520 | 2015-04-22 |
| 1101 | 2015-04-23 | 152,000 | 8,000 | 0.02 | 678,500,000 | 219,640 | 1.445 | 2015-04-21 |
| 1102 | 2015-04-22 | 144,000 | 4,000 | 0.02 | 678,500,000 | 205,200 | 1.425 | 2015-04-20 |
| 1103 | 2015-04-20 | 140,000 | 16,000 | 0.02 | 678,500,000 | 198,800 | 1.420 | 2015-04-16 |
| 1104 | 2015-04-13 | 124,000 | 72,000 | 0.02 | 678,500,000 | 163,680 | 1.320 | 2015-04-09 |
| 1105 | 2015-04-10 | 52,000 | 36,000 | 0.01 | 678,500,000 | 67,340 | 1.295 | 2015-04-08 |
| 1106 | 2015-04-08 | 16,000 | 16,000 | 0.00 | 678,500,000 | 20,480 | 1.280 | 2015-04-01 |
| 1107 | 2015-03-25 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.300 | 2015-03-23 |
| 1108 | 2015-03-23 | 8,000 | 8,000 | 0.00 | 678,500,000 | 10,800 | 1.350 | 2015-03-19 |
| 1109 | 2015-03-12 | 0 | -16,000 | 0.00 | 678,500,000 | 0 | 1.310 | 2015-03-10 |
| 1110 | 2015-03-09 | 16,000 | -20,000 | 0.00 | 678,500,000 | 21,120 | 1.320 | 2015-03-05 |
| 1111 | 2015-03-04 | 36,000 | 20,000 | 0.01 | 678,500,000 | 48,240 | 1.340 | 2015-03-02 |
| 1112 | 2015-02-27 | 16,000 | 8,000 | 0.00 | 678,500,000 | 21,360 | 1.335 | 2015-02-25 |
| 1113 | 2015-02-25 | 8,000 | 4,000 | 0.00 | 678,500,000 | 10,680 | 1.335 | 2015-02-23 |
| 1114 | 2015-02-16 | 4,000 | 4,000 | 0.00 | 678,500,000 | 5,340 | 1.335 | 2015-02-12 |
| 1115 | 2015-02-09 | 0 | -8,000 | 0.00 | 678,500,000 | 0 | 1.255 | 2015-02-05 |
| 1116 | 2015-02-06 | 8,000 | 8,000 | 0.00 | 678,500,000 | 9,920 | 1.240 | 2015-02-04 |
| 1117 | 2015-02-05 | 0 | -56,000 | 0.00 | 678,500,000 | 0 | 1.255 | 2015-02-03 |
| 1118 | 2015-02-04 | 56,000 | -44,000 | 0.01 | 678,500,000 | 71,680 | 1.280 | 2015-02-02 |
| 1119 | 2015-02-03 | 100,000 | -48,000 | 0.01 | 678,500,000 | 129,000 | 1.290 | 2015-01-30 |
| 1120 | 2015-02-02 | 148,000 | -16,000 | 0.02 | 678,500,000 | 193,880 | 1.310 | 2015-01-29 |
| 1121 | 2015-01-29 | 164,000 | 12,000 | 0.02 | 678,500,000 | 218,120 | 1.330 | 2015-01-27 |
| 1122 | 2015-01-28 | 152,000 | 12,000 | 0.02 | 678,500,000 | 200,640 | 1.320 | 2015-01-26 |
| 1123 | 2015-01-26 | 140,000 | -32,000 | 0.02 | 678,500,000 | 179,900 | 1.285 | 2015-01-22 |
| 1124 | 2015-01-21 | 172,000 | -20,000 | 0.03 | 678,500,000 | 221,020 | 1.285 | 2015-01-19 |
| 1125 | 2015-01-15 | 192,000 | 8,000 | 0.03 | 678,500,000 | 249,600 | 1.300 | 2015-01-13 |
| 1126 | 2015-01-12 | 184,000 | 8,000 | 0.03 | 678,500,000 | 238,280 | 1.295 | 2015-01-08 |
| 1127 | 2015-01-09 | 176,000 | 44,000 | 0.03 | 678,500,000 | 230,560 | 1.310 | 2015-01-07 |
| 1128 | 2015-01-08 | 132,000 | 28,000 | 0.02 | 678,500,000 | 170,940 | 1.295 | 2015-01-06 |
| 1129 | 2015-01-06 | 104,000 | 24,000 | 0.02 | 678,500,000 | 141,440 | 1.360 | 2015-01-02 |
| 1130 | 2015-01-05 | 80,000 | 52,000 | 0.01 | 678,500,000 | 87,200 | 1.090 | 2014-12-30 |
| 1131 | 2015-01-02 | 28,000 | 28,000 | 0.00 | 678,500,000 | 28,420 | 1.015 | 2014-12-29 |
| 1132 | 2014-12-19 | 0 | -36,000 | 0.00 | 678,500,000 | 0 | 0.995 | 2014-12-17 |
| 1133 | 2014-12-17 | 36,000 | 16,000 | 0.01 | 678,500,000 | 36,720 | 1.020 | 2014-12-15 |
| 1134 | 2014-12-15 | 20,000 | -16,000 | 0.00 | 678,500,000 | 20,200 | 1.010 | 2014-12-11 |
| 1135 | 2014-12-11 | 36,000 | -28,000 | 0.01 | 678,500,000 | 36,000 | 1.000 | 2014-12-09 |
| 1136 | 2014-12-10 | 64,000 | -52,000 | 0.01 | 678,500,000 | 65,280 | 1.020 | 2014-12-08 |
| 1137 | 2014-12-08 | 116,000 | -16,000 | 0.02 | 678,500,000 | 120,060 | 1.035 | 2014-12-04 |
| 1138 | 2014-12-05 | 132,000 | -76,000 | 0.02 | 678,500,000 | 135,960 | 1.030 | 2014-12-03 |
| 1139 | 2014-12-04 | 208,000 | -4,000 | 0.03 | 678,500,000 | 205,920 | 0.990 | 2014-12-02 |
| 1140 | 2014-12-03 | 212,000 | -92,000 | 0.03 | 678,500,000 | 213,060 | 1.005 | 2014-12-01 |
| 1141 | 2014-11-28 | 304,000 | 16,000 | 0.04 | 678,500,000 | 302,480 | 0.995 | 2014-11-26 |
| 1142 | 2014-11-27 | 288,000 | 4,000 | 0.04 | 678,500,000 | 289,440 | 1.005 | 2014-11-25 |
| 1143 | 2014-11-24 | 284,000 | -28,000 | 0.04 | 678,500,000 | 278,320 | 0.980 | 2014-11-20 |
| 1144 | 2014-11-21 | 312,000 | -16,000 | 0.05 | 678,500,000 | 305,760 | 0.980 | 2014-11-19 |
| 1145 | 2014-11-19 | 328,000 | 8,000 | 0.05 | 678,500,000 | 323,080 | 0.985 | 2014-11-17 |
| 1146 | 2014-11-18 | 320,000 | 20,000 | 0.05 | 678,500,000 | 307,200 | 0.960 | 2014-11-14 |
| 1147 | 2014-11-14 | 300,000 | 4,000 | 0.04 | 678,500,000 | 288,000 | 0.960 | 2014-11-12 |
| 1148 | 2014-11-13 | 296,000 | 4,000 | 0.04 | 678,500,000 | 282,680 | 0.955 | 2014-11-11 |
| 1149 | 2014-11-12 | 292,000 | 32,000 | 0.04 | 678,500,000 | 278,860 | 0.955 | 2014-11-10 |
| 1150 | 2014-11-07 | 260,000 | 24,000 | 0.04 | 678,500,000 | 248,300 | 0.955 | 2014-11-05 |
| 1151 | 2014-11-04 | 236,000 | 36,000 | 0.03 | 678,500,000 | 225,380 | 0.955 | 2014-10-31 |
| 1152 | 2014-10-31 | 200,000 | -4,000 | 0.03 | 678,500,000 | 188,000 | 0.940 | 2014-10-29 |
| 1153 | 2014-10-30 | 204,000 | -4,000 | 0.03 | 678,500,000 | 190,740 | 0.935 | 2014-10-28 |
| 1154 | 2014-10-29 | 208,000 | -68,000 | 0.03 | 678,500,000 | 194,480 | 0.935 | 2014-10-27 |
| 1155 | 2014-10-28 | 276,000 | -8,000 | 0.04 | 678,500,000 | 256,680 | 0.930 | 2014-10-24 |
| 1156 | 2014-10-27 | 284,000 | -64,000 | 0.04 | 678,500,000 | 265,540 | 0.935 | 2014-10-23 |
| 1157 | 2014-10-23 | 348,000 | -4,000 | 0.05 | 678,500,000 | 323,640 | 0.930 | 2014-10-21 |
| 1158 | 2014-10-21 | 352,000 | -60,000 | 0.05 | 678,500,000 | 329,120 | 0.935 | 2014-10-17 |
| 1159 | 2014-10-20 | 412,000 | -24,000 | 0.06 | 678,500,000 | 383,160 | 0.930 | 2014-10-16 |
| 1160 | 2014-10-17 | 436,000 | -52,000 | 0.06 | 678,500,000 | 405,480 | 0.930 | 2014-10-15 |
| 1161 | 2014-10-16 | 488,000 | -32,000 | 0.07 | 678,500,000 | 453,840 | 0.930 | 2014-10-14 |
| 1162 | 2014-10-15 | 520,000 | -44,000 | 0.08 | 678,500,000 | 483,600 | 0.930 | 2014-10-13 |
| 1163 | 2014-10-09 | 564,000 | -12,000 | 0.08 | 678,500,000 | 530,160 | 0.940 | 2014-10-07 |
| 1164 | 2014-10-07 | 576,000 | -32,000 | 0.08 | 678,500,000 | 538,560 | 0.935 | 2014-10-03 |
| 1165 | 2014-10-06 | 608,000 | -84,000 | 0.09 | 678,500,000 | 559,360 | 0.920 | 2014-09-30 |
| 1166 | 2014-10-03 | 692,000 | -44,000 | 0.10 | 678,500,000 | 640,100 | 0.925 | 2014-09-29 |
| 1167 | 2014-09-30 | 736,000 | -8,000 | 0.11 | 678,500,000 | 691,840 | 0.940 | 2014-09-26 |
| 1168 | 2014-09-29 | 744,000 | -4,000 | 0.11 | 678,500,000 | 703,080 | 0.945 | 2014-09-25 |
| 1169 | 2014-09-26 | 748,000 | -76,000 | 0.11 | 678,500,000 | 703,120 | 0.940 | 2014-09-24 |
| 1170 | 2014-09-25 | 824,000 | -36,000 | 0.12 | 678,500,000 | 770,440 | 0.935 | 2014-09-23 |
| 1171 | 2014-09-24 | 860,000 | -8,000 | 0.13 | 678,500,000 | 795,500 | 0.925 | 2014-09-22 |
| 1172 | 2014-09-23 | 868,000 | 24,000 | 0.13 | 678,500,000 | 802,900 | 0.925 | 2014-09-19 |
| 1173 | 2014-09-17 | 844,000 | 24,000 | 0.12 | 678,500,000 | 776,480 | 0.920 | 2014-09-15 |
| 1174 | 2014-09-08 | 820,000 | 12,000 | 0.13 | 622,500,000 | 750,300 | 0.915 | 2014-09-04 |
| 1175 | 2014-09-05 | 808,000 | 4,000 | 0.13 | 622,500,000 | 743,360 | 0.920 | 2014-09-03 |
| 1176 | 2014-09-04 | 804,000 | 20,000 | 0.13 | 622,500,000 | 751,740 | 0.935 | 2014-09-02 |
| 1177 | 2014-09-03 | 784,000 | 16,000 | 0.13 | 622,500,000 | 733,040 | 0.935 | 2014-09-01 |
| 1178 | 2014-09-02 | 768,000 | 40,000 | 0.12 | 622,500,000 | 725,760 | 0.945 | 2014-08-29 |
| 1179 | 2014-09-01 | 728,000 | 76,000 | 0.12 | 622,500,000 | 695,240 | 0.955 | 2014-08-28 |
| 1180 | 2014-08-29 | 652,000 | 12,000 | 0.10 | 622,500,000 | 645,480 | 0.990 | 2014-08-27 |
| 1181 | 2014-08-27 | 640,000 | 8,000 | 0.10 | 622,500,000 | 608,000 | 0.950 | 2014-08-25 |
| 1182 | 2014-08-21 | 632,000 | -12,000 | 0.10 | 622,500,000 | 590,920 | 0.935 | 2014-08-19 |
| 1183 | 2014-08-19 | 644,000 | 4,000 | 0.10 | 622,500,000 | 598,920 | 0.930 | 2014-08-15 |
| 1184 | 2014-08-15 | 640,000 | 76,000 | 0.10 | 622,500,000 | 588,800 | 0.920 | 2014-08-13 |
| 1185 | 2014-08-14 | 564,000 | 24,000 | 0.09 | 622,500,000 | 524,520 | 0.930 | 2014-08-12 |
| 1186 | 2014-08-12 | 540,000 | 48,000 | 0.09 | 622,500,000 | 499,500 | 0.925 | 2014-08-08 |
| 1187 | 2014-07-28 | 492,000 | 4,000 | 0.08 | 622,500,000 | 474,780 | 0.965 | 2014-07-24 |
| 1188 | 2014-07-25 | 488,000 | 20,000 | 0.08 | 622,500,000 | 470,920 | 0.965 | 2014-07-23 |
| 1189 | 2014-07-24 | 468,000 | 16,000 | 0.08 | 622,500,000 | 453,960 | 0.970 | 2014-07-22 |
| 1190 | 2014-07-22 | 452,000 | 12,000 | 0.07 | 622,500,000 | 433,920 | 0.960 | 2014-07-18 |
| 1191 | 2014-07-21 | 440,000 | 8,000 | 0.07 | 622,500,000 | 424,600 | 0.965 | 2014-07-17 |
| 1192 | 2014-07-18 | 432,000 | 8,000 | 0.07 | 622,500,000 | 410,400 | 0.950 | 2014-07-16 |
| 1193 | 2014-07-17 | 424,000 | 12,000 | 0.07 | 622,500,000 | 404,920 | 0.955 | 2014-07-15 |
| 1194 | 2014-07-10 | 412,000 | 48,000 | 0.07 | 622,500,000 | 391,400 | 0.950 | 2014-07-08 |
| 1195 | 2014-07-08 | 364,000 | 48,000 | 0.06 | 622,500,000 | 347,620 | 0.955 | 2014-07-04 |
| 1196 | 2014-07-07 | 316,000 | 24,000 | 0.05 | 622,500,000 | 303,360 | 0.960 | 2014-07-03 |
| 1197 | 2014-07-04 | 292,000 | 28,000 | 0.05 | 622,500,000 | 275,940 | 0.945 | 2014-07-02 |
| 1198 | 2014-07-03 | 264,000 | 28,000 | 0.04 | 622,500,000 | 252,120 | 0.955 | 2014-06-30 |
| 1199 | 2014-07-02 | 236,000 | 72,000 | 0.04 | 622,500,000 | 226,560 | 0.960 | 2014-06-27 |
| 1200 | 2014-06-30 | 164,000 | 40,000 | 0.03 | 622,500,000 | 158,260 | 0.965 | 2014-06-26 |
| 1201 | 2014-06-27 | 124,000 | 12,000 | 0.02 | 622,500,000 | 119,660 | 0.965 | 2014-06-25 |
| 1202 | 2014-06-26 | 112,000 | 8,000 | 0.02 | 622,500,000 | 106,960 | 0.955 | 2014-06-24 |
| 1203 | 2014-06-19 | 104,000 | 12,000 | 0.02 | 622,500,000 | 96,200 | 0.925 | 2014-06-17 |
| 1204 | 2014-06-12 | 92,000 | 8,000 | 0.01 | 622,500,000 | 83,260 | 0.905 | 2014-06-10 |
| 1205 | 2014-06-11 | 84,000 | 24,000 | 0.01 | 622,500,000 | 76,440 | 0.910 | 2014-06-09 |
| 1206 | 2014-06-06 | 60,000 | 16,000 | 0.01 | 622,500,000 | 54,600 | 0.910 | 2014-06-04 |
| 1207 | 2014-06-05 | 44,000 | 16,000 | 0.01 | 622,500,000 | 39,600 | 0.900 | 2014-06-03 |
| 1208 | 2014-05-26 | 28,000 | -4,000 | 0.00 | 622,500,000 | 24,920 | 0.890 | 2014-05-22 |
| 1209 | 2014-05-21 | 32,000 | -8,000 | 0.01 | 622,500,000 | 28,320 | 0.885 | 2014-05-19 |
| 1210 | 2014-05-19 | 40,000 | 8,000 | 0.01 | 622,500,000 | 35,400 | 0.885 | 2014-05-15 |
| 1211 | 2014-05-16 | 32,000 | 20,000 | 0.01 | 622,500,000 | 28,480 | 0.890 | 2014-05-14 |
| 1212 | 2014-05-15 | 12,000 | 12,000 | 0.00 | 622,500,000 | 10,860 | 0.905 | 2014-05-13 |
| 1213 | 2014-05-13 | 0 | -8,000 | 0.00 | 622,500,000 | 0 | 0.900 | 2014-05-09 |
| 1214 | 2014-05-12 | 8,000 | -8,000 | 0.00 | 622,500,000 | 7,240 | 0.905 | 2014-05-08 |
| 1215 | 2014-05-09 | 16,000 | 4,000 | 0.00 | 622,500,000 | 14,400 | 0.900 | 2014-05-07 |
| 1216 | 2014-05-08 | 12,000 | 12,000 | 0.00 | 622,500,000 | 10,740 | 0.895 | 2014-05-05 |
| 1217 | 2014-05-05 | 0 | -16,000 | 0.00 | 622,500,000 | 0 | 0.915 | 2014-04-30 |
| 1218 | 2014-04-30 | 16,000 | -24,000 | 0.00 | 622,500,000 | 14,720 | 0.920 | 2014-04-28 |
| 1219 | 2014-04-28 | 40,000 | 40,000 | 0.01 | 622,500,000 | 36,600 | 0.915 | 2014-04-24 |
Copyright & disclaimer, Privacy policy