Huaxi Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.455 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 4,000 | -2,000 | 0.00 | 701,430,000 | 1,800 | 0.450 | 2025-10-24 |
| 4 | 2025-10-27 | 6,000 | 2,000 | 0.00 | 701,430,000 | 2,400 | 0.400 | 2025-10-23 |
| 5 | 2025-07-17 | 4,000 | -4,000 | 0.00 | 701,430,000 | 2,120 | 0.530 | 2025-07-15 |
| 6 | 2025-07-07 | 8,000 | 2,000 | 0.00 | 701,430,000 | 5,120 | 0.640 | 2025-07-03 |
| 7 | 2025-07-04 | 6,000 | 2,000 | 0.00 | 701,430,000 | 3,840 | 0.640 | 2025-07-02 |
| 8 | 2025-05-12 | 4,000 | -4,000 | 0.00 | 701,430,000 | 2,760 | 0.690 | 2025-05-08 |
| 9 | 2025-05-09 | 8,000 | 4,000 | 0.00 | 701,430,000 | 5,200 | 0.650 | 2025-05-07 |
| 10 | 2025-03-25 | 4,000 | -2,000 | 0.00 | 701,430,000 | 2,920 | 0.730 | 2025-03-21 |
| 11 | 2025-02-24 | 6,000 | -20,000 | 0.00 | 701,430,000 | 3,300 | 0.550 | 2025-02-20 |
| 12 | 2025-02-21 | 26,000 | 20,000 | 0.00 | 701,430,000 | 13,520 | 0.520 | 2025-02-19 |
| 13 | 2025-02-20 | 6,000 | -20,000 | 0.00 | 701,430,000 | 3,120 | 0.520 | 2025-02-18 |
| 14 | 2025-02-19 | 26,000 | 20,000 | 0.00 | 701,430,000 | 13,780 | 0.530 | 2025-02-17 |
| 15 | 2025-02-17 | 6,000 | 2,000 | 0.00 | 701,430,000 | 3,180 | 0.530 | 2025-02-13 |
| 16 | 2025-02-13 | 4,000 | -2,000 | 0.00 | 701,430,000 | 2,160 | 0.540 | 2025-02-11 |
| 17 | 2025-02-12 | 6,000 | -2,000 | 0.00 | 701,430,000 | 3,060 | 0.510 | 2025-02-10 |
| 18 | 2025-01-13 | 8,000 | -6,000 | 0.00 | 701,430,000 | 4,160 | 0.520 | 2025-01-09 |
| 19 | 2025-01-10 | 14,000 | -20,000 | 0.00 | 701,430,000 | 7,560 | 0.540 | 2025-01-08 |
| 20 | 2025-01-09 | 34,000 | 20,000 | 0.00 | 701,430,000 | 17,680 | 0.520 | 2025-01-07 |
| 21 | 2025-01-08 | 14,000 | -20,000 | 0.00 | 701,430,000 | 7,140 | 0.510 | 2025-01-06 |
| 22 | 2025-01-06 | 34,000 | 20,000 | 0.00 | 701,430,000 | 17,680 | 0.520 | 2025-01-02 |
| 23 | 2024-12-30 | 14,000 | -14,000 | 0.00 | 701,430,000 | 7,000 | 0.500 | 2024-12-23 |
| 24 | 2024-12-27 | 28,000 | 24,000 | 0.00 | 701,430,000 | 14,280 | 0.510 | 2024-12-20 |
| 25 | 2024-12-23 | 4,000 | -20,000 | 0.00 | 701,430,000 | 2,040 | 0.510 | 2024-12-19 |
| 26 | 2024-12-18 | 24,000 | 10,000 | 0.00 | 701,430,000 | 12,240 | 0.510 | 2024-12-16 |
| 27 | 2024-12-17 | 14,000 | 6,000 | 0.00 | 701,430,000 | 7,140 | 0.510 | 2024-12-13 |
| 28 | 2024-12-16 | 8,000 | -10,000 | 0.00 | 701,430,000 | 4,000 | 0.500 | 2024-12-12 |
| 29 | 2024-12-13 | 18,000 | 2,000 | 0.00 | 701,430,000 | 9,180 | 0.510 | 2024-12-11 |
| 30 | 2024-12-11 | 16,000 | 10,000 | 0.00 | 701,430,000 | 8,000 | 0.500 | 2024-12-09 |
| 31 | 2024-12-10 | 6,000 | -20,000 | 0.00 | 701,430,000 | 3,060 | 0.510 | 2024-12-06 |
| 32 | 2024-12-09 | 26,000 | 10,000 | 0.00 | 701,430,000 | 13,000 | 0.500 | 2024-12-05 |
| 33 | 2024-12-06 | 16,000 | 6,000 | 0.00 | 701,430,000 | 8,160 | 0.510 | 2024-12-04 |
| 34 | 2024-12-05 | 10,000 | -8,000 | 0.00 | 701,430,000 | 5,100 | 0.510 | 2024-12-03 |
| 35 | 2024-12-03 | 18,000 | 10,000 | 0.00 | 701,430,000 | 9,180 | 0.510 | 2024-11-29 |
| 36 | 2024-12-02 | 8,000 | -6,000 | 0.00 | 701,430,000 | 4,160 | 0.520 | 2024-11-28 |
| 37 | 2024-11-29 | 14,000 | 4,000 | 0.00 | 701,430,000 | 7,420 | 0.530 | 2024-11-27 |
| 38 | 2024-11-28 | 10,000 | 4,000 | 0.00 | 701,430,000 | 5,200 | 0.520 | 2024-11-26 |
| 39 | 2024-11-27 | 6,000 | 2,000 | 0.00 | 701,430,000 | 3,120 | 0.520 | 2024-11-25 |
| 40 | 2024-11-21 | 4,000 | -10,000 | 0.00 | 701,430,000 | 2,160 | 0.540 | 2024-11-19 |
| 41 | 2024-11-19 | 14,000 | 10,000 | 0.00 | 701,430,000 | 7,140 | 0.510 | 2024-11-15 |
| 42 | 2024-11-15 | 4,000 | -2,000 | 0.00 | 701,430,000 | 2,000 | 0.500 | 2024-11-13 |
| 43 | 2024-11-14 | 6,000 | 2,000 | 0.00 | 701,430,000 | 3,060 | 0.510 | 2024-11-12 |
| 44 | 2024-11-12 | 4,000 | -10,000 | 0.00 | 701,430,000 | 2,080 | 0.520 | 2024-11-08 |
| 45 | 2024-11-11 | 14,000 | -14,000 | 0.00 | 701,430,000 | 7,420 | 0.530 | 2024-11-07 |
| 46 | 2024-11-07 | 28,000 | 2,000 | 0.00 | 701,430,000 | 15,120 | 0.540 | 2024-11-05 |
| 47 | 2024-11-06 | 26,000 | 12,000 | 0.00 | 701,430,000 | 13,520 | 0.520 | 2024-11-04 |
| 48 | 2024-11-04 | 14,000 | 10,000 | 0.00 | 701,430,000 | 7,420 | 0.530 | 2024-10-31 |
| 49 | 2024-11-01 | 4,000 | -4,000 | 0.00 | 701,430,000 | 2,320 | 0.580 | 2024-10-30 |
| 50 | 2024-10-31 | 8,000 | -12,000 | 0.00 | 701,430,000 | 4,160 | 0.520 | 2024-10-29 |
| 51 | 2024-10-30 | 20,000 | 16,000 | 0.00 | 701,430,000 | 10,200 | 0.510 | 2024-10-28 |
| 52 | 2024-10-28 | 4,000 | -26,000 | 0.00 | 701,430,000 | 2,080 | 0.520 | 2024-10-24 |
| 53 | 2024-10-25 | 30,000 | -4,000 | 0.00 | 701,430,000 | 15,600 | 0.520 | 2024-10-23 |
| 54 | 2024-10-24 | 34,000 | 20,000 | 0.00 | 701,430,000 | 17,680 | 0.520 | 2024-10-22 |
| 55 | 2024-10-23 | 14,000 | -4,000 | 0.00 | 701,430,000 | 7,420 | 0.530 | 2024-10-21 |
| 56 | 2024-10-22 | 18,000 | -10,000 | 0.00 | 701,430,000 | 9,540 | 0.530 | 2024-10-18 |
| 57 | 2024-10-21 | 28,000 | -2,000 | 0.00 | 701,430,000 | 15,400 | 0.550 | 2024-10-17 |
| 58 | 2024-10-18 | 30,000 | 10,000 | 0.00 | 701,430,000 | 16,500 | 0.550 | 2024-10-16 |
| 59 | 2024-10-17 | 20,000 | 12,000 | 0.00 | 701,430,000 | 10,800 | 0.540 | 2024-10-15 |
| 60 | 2024-10-16 | 8,000 | -26,000 | 0.00 | 701,430,000 | 4,640 | 0.580 | 2024-10-14 |
| 61 | 2024-10-15 | 34,000 | 26,000 | 0.00 | 701,430,000 | 21,080 | 0.620 | 2024-10-10 |
| 62 | 2024-10-14 | 8,000 | -10,000 | 0.00 | 701,430,000 | 4,800 | 0.600 | 2024-10-09 |
| 63 | 2024-10-10 | 18,000 | 6,000 | 0.00 | 701,430,000 | 11,160 | 0.620 | 2024-10-08 |
| 64 | 2024-10-09 | 12,000 | -16,000 | 0.00 | 701,430,000 | 7,560 | 0.630 | 2024-10-07 |
| 65 | 2024-10-08 | 28,000 | 24,000 | 0.00 | 701,430,000 | 16,800 | 0.600 | 2024-10-04 |
| 66 | 2024-10-07 | 4,000 | -24,000 | 0.00 | 701,430,000 | 2,520 | 0.630 | 2024-10-03 |
| 67 | 2024-10-04 | 28,000 | 24,000 | 0.00 | 701,430,000 | 17,920 | 0.640 | 2024-10-02 |
| 68 | 2024-10-03 | 4,000 | -10,000 | 0.00 | 701,430,000 | 2,600 | 0.650 | 2024-09-30 |
| 69 | 2024-10-02 | 14,000 | -8,000 | 0.00 | 701,430,000 | 9,100 | 0.650 | 2024-09-27 |
| 70 | 2024-09-30 | 22,000 | 8,000 | 0.00 | 701,430,000 | 14,080 | 0.640 | 2024-09-26 |
| 71 | 2024-09-27 | 14,000 | -4,000 | 0.00 | 701,430,000 | 9,240 | 0.660 | 2024-09-25 |
| 72 | 2024-09-26 | 18,000 | -12,000 | 0.00 | 701,430,000 | 11,340 | 0.630 | 2024-09-24 |
| 73 | 2024-09-25 | 30,000 | -6,000 | 0.00 | 701,430,000 | 18,600 | 0.620 | 2024-09-23 |
| 74 | 2024-09-24 | 36,000 | 8,000 | 0.01 | 701,430,000 | 22,320 | 0.620 | 2024-09-20 |
| 75 | 2024-09-23 | 28,000 | 14,000 | 0.00 | 701,430,000 | 17,640 | 0.630 | 2024-09-19 |
| 76 | 2024-09-20 | 14,000 | 10,000 | 0.00 | 701,430,000 | 9,240 | 0.660 | 2024-09-17 |
| 77 | 2024-09-17 | 4,000 | -10,000 | 0.00 | 701,430,000 | 2,400 | 0.600 | 2024-09-13 |
| 78 | 2024-09-16 | 14,000 | 4,000 | 0.00 | 701,430,000 | 8,400 | 0.600 | 2024-09-12 |
| 79 | 2024-09-13 | 10,000 | 6,000 | 0.00 | 701,430,000 | 6,000 | 0.600 | 2024-09-11 |
| 80 | 2024-09-12 | 4,000 | -4,000 | 0.00 | 701,430,000 | 2,400 | 0.600 | 2024-09-10 |
| 81 | 2024-09-11 | 8,000 | 4,000 | 0.00 | 701,430,000 | 4,880 | 0.610 | 2024-09-09 |
| 82 | 2024-09-05 | 4,000 | -6,000 | 0.00 | 701,430,000 | 2,400 | 0.600 | 2024-09-03 |
| 83 | 2024-09-03 | 10,000 | -6,000 | 0.00 | 701,430,000 | 6,000 | 0.600 | 2024-08-30 |
| 84 | 2024-09-02 | 16,000 | 6,000 | 0.00 | 701,430,000 | 9,440 | 0.590 | 2024-08-29 |
| 85 | 2024-08-30 | 10,000 | -10,000 | 0.00 | 701,430,000 | 6,300 | 0.630 | 2024-08-28 |
| 86 | 2024-08-28 | 20,000 | -14,000 | 0.00 | 701,430,000 | 13,200 | 0.660 | 2024-08-26 |
| 87 | 2024-08-27 | 34,000 | 12,000 | 0.00 | 701,430,000 | 20,740 | 0.610 | 2024-08-23 |
| 88 | 2024-08-26 | 22,000 | -12,000 | 0.00 | 701,430,000 | 13,420 | 0.610 | 2024-08-22 |
| 89 | 2024-08-23 | 34,000 | 24,000 | 0.00 | 701,430,000 | 20,400 | 0.600 | 2024-08-21 |
| 90 | 2024-08-22 | 10,000 | -12,000 | 0.00 | 701,430,000 | 6,300 | 0.630 | 2024-08-20 |
| 91 | 2024-08-21 | 22,000 | 12,000 | 0.00 | 701,430,000 | 13,640 | 0.620 | 2024-08-19 |
| 92 | 2024-08-20 | 10,000 | -20,000 | 0.00 | 701,430,000 | 6,300 | 0.630 | 2024-08-16 |
| 93 | 2024-08-19 | 30,000 | 16,000 | 0.00 | 701,430,000 | 19,200 | 0.640 | 2024-08-15 |
| 94 | 2024-08-16 | 14,000 | -4,000 | 0.00 | 701,430,000 | 9,520 | 0.680 | 2024-08-14 |
| 95 | 2024-08-15 | 18,000 | 6,000 | 0.00 | 701,430,000 | 12,240 | 0.680 | 2024-08-13 |
| 96 | 2024-08-14 | 12,000 | -12,000 | 0.00 | 701,430,000 | 8,160 | 0.680 | 2024-08-12 |
| 97 | 2024-08-13 | 24,000 | 14,000 | 0.00 | 701,430,000 | 16,320 | 0.680 | 2024-08-09 |
| 98 | 2024-08-06 | 10,000 | -2,000 | 0.00 | 701,430,000 | 7,000 | 0.700 | 2024-08-02 |
| 99 | 2024-08-05 | 12,000 | -10,000 | 0.00 | 701,430,000 | 8,400 | 0.700 | 2024-08-01 |
| 100 | 2024-08-01 | 22,000 | 18,000 | 0.00 | 701,430,000 | 14,960 | 0.680 | 2024-07-30 |
| 101 | 2024-07-30 | 4,000 | -12,000 | 0.00 | 701,430,000 | 3,000 | 0.750 | 2024-07-26 |
| 102 | 2024-07-29 | 16,000 | -10,000 | 0.00 | 701,430,000 | 11,040 | 0.690 | 2024-07-25 |
| 103 | 2024-07-26 | 26,000 | 10,000 | 0.00 | 701,430,000 | 17,940 | 0.690 | 2024-07-24 |
| 104 | 2024-07-24 | 16,000 | -10,000 | 0.00 | 701,430,000 | 11,040 | 0.690 | 2024-07-22 |
| 105 | 2024-07-23 | 26,000 | -10,000 | 0.00 | 701,430,000 | 18,200 | 0.700 | 2024-07-19 |
| 106 | 2024-07-22 | 36,000 | 22,000 | 0.01 | 701,430,000 | 24,840 | 0.690 | 2024-07-18 |
| 107 | 2024-07-19 | 14,000 | 6,000 | 0.00 | 701,430,000 | 9,940 | 0.710 | 2024-07-17 |
| 108 | 2024-07-18 | 8,000 | 4,000 | 0.00 | 701,430,000 | 5,600 | 0.700 | 2024-07-16 |
| 109 | 2024-07-17 | 4,000 | -14,000 | 0.00 | 701,430,000 | 2,760 | 0.690 | 2024-07-15 |
| 110 | 2024-07-16 | 18,000 | 8,000 | 0.00 | 701,430,000 | 13,140 | 0.730 | 2024-07-12 |
| 111 | 2024-07-15 | 10,000 | -26,000 | 0.00 | 701,430,000 | 7,400 | 0.740 | 2024-07-11 |
| 112 | 2024-07-12 | 36,000 | 18,000 | 0.01 | 701,430,000 | 24,120 | 0.670 | 2024-07-10 |
| 113 | 2024-07-11 | 18,000 | 4,000 | 0.00 | 701,430,000 | 12,240 | 0.680 | 2024-07-09 |
| 114 | 2024-07-10 | 14,000 | 10,000 | 0.00 | 701,430,000 | 9,660 | 0.690 | 2024-07-08 |
| 115 | 2024-07-09 | 4,000 | -12,000 | 0.00 | 701,430,000 | 2,840 | 0.710 | 2024-07-05 |
| 116 | 2024-07-08 | 16,000 | 12,000 | 0.00 | 701,430,000 | 10,720 | 0.670 | 2024-07-04 |
| 117 | 2024-07-05 | 4,000 | -24,000 | 0.00 | 701,430,000 | 2,880 | 0.720 | 2024-07-03 |
| 118 | 2024-07-04 | 28,000 | 14,000 | 0.00 | 701,430,000 | 19,040 | 0.680 | 2024-07-02 |
| 119 | 2024-07-03 | 14,000 | 10,000 | 0.00 | 701,430,000 | 9,940 | 0.710 | 2024-06-28 |
| 120 | 2024-07-02 | 4,000 | -4,000 | 0.00 | 701,430,000 | 2,880 | 0.720 | 2024-06-27 |
| 121 | 2024-06-28 | 8,000 | -28,000 | 0.00 | 701,430,000 | 6,000 | 0.750 | 2024-06-26 |
| 122 | 2024-06-27 | 36,000 | 16,000 | 0.01 | 701,430,000 | 25,560 | 0.710 | 2024-06-25 |
| 123 | 2024-06-26 | 20,000 | 16,000 | 0.00 | 701,430,000 | 14,800 | 0.740 | 2024-06-24 |
| 124 | 2024-06-25 | 4,000 | -34,000 | 0.00 | 701,430,000 | 3,200 | 0.800 | 2024-06-21 |
| 125 | 2024-06-24 | 38,000 | 24,000 | 0.01 | 701,430,000 | 26,600 | 0.700 | 2024-06-20 |
| 126 | 2024-06-21 | 14,000 | -6,000 | 0.00 | 701,430,000 | 10,640 | 0.760 | 2024-06-19 |
| 127 | 2024-06-20 | 20,000 | 16,000 | 0.00 | 701,430,000 | 16,200 | 0.810 | 2024-06-18 |
| 128 | 2024-06-17 | 4,000 | -10,000 | 0.00 | 701,430,000 | 3,000 | 0.750 | 2024-06-13 |
| 129 | 2024-06-14 | 14,000 | -10,000 | 0.00 | 701,430,000 | 10,360 | 0.740 | 2024-06-12 |
| 130 | 2024-06-13 | 24,000 | 10,000 | 0.00 | 701,430,000 | 16,560 | 0.690 | 2024-06-11 |
| 131 | 2024-06-11 | 14,000 | 10,000 | 0.00 | 701,430,000 | 10,500 | 0.750 | 2024-06-06 |
| 132 | 2024-06-07 | 4,000 | -10,000 | 0.00 | 701,430,000 | 3,040 | 0.760 | 2024-06-05 |
| 133 | 2024-06-06 | 14,000 | 10,000 | 0.00 | 701,430,000 | 10,780 | 0.770 | 2024-06-04 |
| 134 | 2024-06-04 | 4,000 | -24,000 | 0.00 | 701,430,000 | 3,160 | 0.790 | 2024-05-31 |
| 135 | 2024-06-03 | 28,000 | 10,000 | 0.00 | 701,430,000 | 22,400 | 0.800 | 2024-05-30 |
| 136 | 2024-05-30 | 18,000 | -20,000 | 0.00 | 701,430,000 | 14,940 | 0.830 | 2024-05-28 |
| 137 | 2024-05-29 | 38,000 | 20,000 | 0.01 | 701,430,000 | 30,400 | 0.800 | 2024-05-27 |
| 138 | 2024-05-28 | 18,000 | -10,000 | 0.00 | 701,430,000 | 14,940 | 0.830 | 2024-05-24 |
| 139 | 2024-05-27 | 28,000 | 10,000 | 0.00 | 701,430,000 | 22,680 | 0.810 | 2024-05-23 |
| 140 | 2024-05-23 | 18,000 | -20,000 | 0.00 | 701,430,000 | 13,680 | 0.760 | 2024-05-21 |
| 141 | 2024-05-22 | 38,000 | 18,000 | 0.01 | 701,430,000 | 33,440 | 0.880 | 2024-05-20 |
| 142 | 2024-05-21 | 20,000 | -10,000 | 0.00 | 701,430,000 | 17,600 | 0.880 | 2024-05-17 |
| 143 | 2024-05-17 | 30,000 | -16,000 | 0.00 | 701,430,000 | 24,600 | 0.820 | 2024-05-14 |
| 144 | 2024-05-16 | 46,000 | 4,000 | 0.01 | 701,430,000 | 38,640 | 0.840 | 2024-05-13 |
| 145 | 2024-05-14 | 42,000 | 2,000 | 0.01 | 701,430,000 | 36,540 | 0.870 | 2024-05-10 |
| 146 | 2024-05-13 | 40,000 | 4,000 | 0.01 | 701,430,000 | 34,800 | 0.870 | 2024-05-09 |
| 147 | 2024-05-10 | 36,000 | 4,000 | 0.01 | 701,430,000 | 30,600 | 0.850 | 2024-05-08 |
| 148 | 2024-05-09 | 32,000 | 16,000 | 0.00 | 701,430,000 | 28,480 | 0.890 | 2024-05-07 |
| 149 | 2024-05-08 | 16,000 | -30,000 | 0.00 | 701,430,000 | 13,760 | 0.860 | 2024-05-06 |
| 150 | 2024-05-07 | 46,000 | 30,000 | 0.01 | 701,430,000 | 42,320 | 0.920 | 2024-05-03 |
| 151 | 2024-05-06 | 16,000 | -36,000 | 0.00 | 701,430,000 | 14,720 | 0.920 | 2024-05-02 |
| 152 | 2024-05-03 | 52,000 | 6,000 | 0.01 | 701,430,000 | 46,800 | 0.900 | 2024-04-30 |
| 153 | 2024-04-30 | 46,000 | 20,000 | 0.01 | 701,430,000 | 41,400 | 0.900 | 2024-04-26 |
| 154 | 2024-04-29 | 26,000 | -4,000 | 0.00 | 701,430,000 | 24,440 | 0.940 | 2024-04-25 |
| 155 | 2024-04-26 | 30,000 | 20,000 | 0.00 | 701,430,000 | 28,200 | 0.940 | 2024-04-24 |
| 156 | 2024-04-25 | 10,000 | -12,000 | 0.00 | 701,430,000 | 9,100 | 0.910 | 2024-04-23 |
| 157 | 2024-04-24 | 22,000 | 12,000 | 0.00 | 701,430,000 | 20,020 | 0.910 | 2024-04-22 |
| 158 | 2024-04-23 | 10,000 | -18,000 | 0.00 | 701,430,000 | 9,000 | 0.900 | 2024-04-19 |
| 159 | 2024-04-22 | 28,000 | -14,000 | 0.00 | 701,430,000 | 25,200 | 0.900 | 2024-04-18 |
| 160 | 2024-04-18 | 42,000 | 8,000 | 0.01 | 701,430,000 | 36,960 | 0.880 | 2024-04-16 |
| 161 | 2024-04-17 | 34,000 | 2,000 | 0.00 | 701,430,000 | 30,940 | 0.910 | 2024-04-15 |
| 162 | 2024-04-16 | 32,000 | -16,000 | 0.00 | 701,430,000 | 31,040 | 0.970 | 2024-04-12 |
| 163 | 2024-04-15 | 48,000 | 30,000 | 0.01 | 701,430,000 | 47,520 | 0.990 | 2024-04-11 |
| 164 | 2024-04-11 | 18,000 | -14,000 | 0.00 | 701,430,000 | 17,640 | 0.980 | 2024-04-09 |
| 165 | 2024-04-10 | 32,000 | 10,000 | 0.00 | 701,430,000 | 31,360 | 0.980 | 2024-04-08 |
| 166 | 2024-04-09 | 22,000 | -12,000 | 0.00 | 701,430,000 | 21,560 | 0.980 | 2024-04-05 |
| 167 | 2024-04-08 | 34,000 | 2,000 | 0.00 | 701,430,000 | 33,660 | 0.990 | 2024-04-03 |
| 168 | 2024-04-05 | 32,000 | -14,000 | 0.00 | 701,430,000 | 31,360 | 0.980 | 2024-04-02 |
| 169 | 2024-04-03 | 46,000 | 2,000 | 0.01 | 701,430,000 | 46,000 | 1.000 | 2024-03-28 |
| 170 | 2024-04-02 | 44,000 | 4,000 | 0.01 | 701,430,000 | 44,000 | 1.000 | 2024-03-27 |
| 171 | 2024-03-28 | 40,000 | 14,000 | 0.01 | 701,430,000 | 39,600 | 0.990 | 2024-03-26 |
| 172 | 2024-03-27 | 26,000 | -32,000 | 0.00 | 701,430,000 | 25,740 | 0.990 | 2024-03-25 |
| 173 | 2024-03-26 | 58,000 | -6,000 | 0.01 | 701,430,000 | 58,000 | 1.000 | 2024-03-22 |
| 174 | 2024-03-25 | 64,000 | 18,000 | 0.01 | 701,430,000 | 64,000 | 1.000 | 2024-03-21 |
| 175 | 2024-03-22 | 46,000 | 4,000 | 0.01 | 701,430,000 | 42,320 | 0.920 | 2024-03-20 |
| 176 | 2024-03-20 | 42,000 | 14,000 | 0.01 | 701,430,000 | 41,580 | 0.990 | 2024-03-18 |
| 177 | 2024-03-19 | 28,000 | -4,000 | 0.00 | 701,430,000 | 27,720 | 0.990 | 2024-03-15 |
| 178 | 2024-03-15 | 32,000 | 20,000 | 0.00 | 701,430,000 | 34,560 | 1.080 | 2024-03-13 |
| 179 | 2024-03-14 | 12,000 | -30,000 | 0.00 | 701,430,000 | 12,240 | 1.020 | 2024-03-12 |
| 180 | 2024-03-13 | 42,000 | 8,000 | 0.01 | 701,430,000 | 41,160 | 0.980 | 2024-03-11 |
| 181 | 2024-03-12 | 34,000 | -18,000 | 0.00 | 701,430,000 | 33,660 | 0.990 | 2024-03-08 |
| 182 | 2024-03-08 | 52,000 | 4,000 | 0.01 | 701,430,000 | 52,520 | 1.010 | 2024-03-06 |
| 183 | 2024-03-07 | 48,000 | 16,000 | 0.01 | 701,430,000 | 49,440 | 1.030 | 2024-03-05 |
| 184 | 2024-03-06 | 32,000 | 14,000 | 0.00 | 701,430,000 | 33,600 | 1.050 | 2024-03-04 |
| 185 | 2024-03-05 | 18,000 | -18,000 | 0.00 | 701,430,000 | 19,440 | 1.080 | 2024-03-01 |
| 186 | 2024-03-04 | 36,000 | 6,000 | 0.01 | 701,430,000 | 39,600 | 1.100 | 2024-02-29 |
| 187 | 2024-03-01 | 30,000 | -20,000 | 0.00 | 701,430,000 | 32,700 | 1.090 | 2024-02-28 |
| 188 | 2024-02-29 | 50,000 | 30,000 | 0.01 | 701,430,000 | 55,500 | 1.110 | 2024-02-27 |
| 189 | 2024-02-28 | 20,000 | -10,000 | 0.00 | 701,430,000 | 22,400 | 1.120 | 2024-02-26 |
| 190 | 2024-02-27 | 30,000 | -4,000 | 0.00 | 701,430,000 | 33,300 | 1.110 | 2024-02-23 |
| 191 | 2024-02-26 | 34,000 | 6,000 | 0.00 | 701,430,000 | 38,080 | 1.120 | 2024-02-22 |
| 192 | 2024-02-22 | 28,000 | 2,000 | 0.00 | 701,430,000 | 31,920 | 1.140 | 2024-02-20 |
| 193 | 2024-02-21 | 26,000 | -10,000 | 0.00 | 701,430,000 | 28,860 | 1.110 | 2024-02-19 |
| 194 | 2024-02-20 | 36,000 | 6,000 | 0.01 | 701,430,000 | 40,680 | 1.130 | 2024-02-16 |
| 195 | 2024-02-19 | 30,000 | -20,000 | 0.00 | 701,430,000 | 33,900 | 1.130 | 2024-02-15 |
| 196 | 2024-02-16 | 50,000 | 6,000 | 0.01 | 701,430,000 | 55,500 | 1.110 | 2024-02-14 |
| 197 | 2024-02-15 | 44,000 | -4,000 | 0.01 | 701,430,000 | 47,960 | 1.090 | 2024-02-08 |
| 198 | 2024-02-14 | 48,000 | 14,000 | 0.01 | 701,430,000 | 50,400 | 1.050 | 2024-02-07 |
| 199 | 2024-02-08 | 34,000 | 6,000 | 0.00 | 701,430,000 | 36,380 | 1.070 | 2024-02-06 |
| 200 | 2024-02-07 | 28,000 | -4,000 | 0.00 | 701,430,000 | 30,520 | 1.090 | 2024-02-05 |
| 201 | 2024-02-06 | 32,000 | -10,000 | 0.00 | 701,430,000 | 35,200 | 1.100 | 2024-02-02 |
| 202 | 2024-02-05 | 42,000 | 6,000 | 0.01 | 701,430,000 | 46,620 | 1.110 | 2024-02-01 |
| 203 | 2024-02-02 | 36,000 | -28,000 | 0.01 | 701,430,000 | 38,520 | 1.070 | 2024-01-31 |
| 204 | 2024-02-01 | 64,000 | 26,000 | 0.01 | 701,430,000 | 69,760 | 1.090 | 2024-01-30 |
| 205 | 2024-01-31 | 38,000 | 4,000 | 0.01 | 701,430,000 | 42,560 | 1.120 | 2024-01-29 |
| 206 | 2024-01-30 | 34,000 | -30,000 | 0.00 | 701,430,000 | 40,460 | 1.190 | 2024-01-26 |
| 207 | 2024-01-29 | 64,000 | 30,000 | 0.01 | 701,430,000 | 71,680 | 1.120 | 2024-01-25 |
| 208 | 2024-01-26 | 34,000 | -16,000 | 0.00 | 701,430,000 | 38,080 | 1.120 | 2024-01-24 |
| 209 | 2024-01-25 | 50,000 | 2,000 | 0.01 | 701,430,000 | 55,500 | 1.110 | 2024-01-23 |
| 210 | 2024-01-24 | 48,000 | -12,000 | 0.01 | 701,430,000 | 50,880 | 1.060 | 2024-01-22 |
| 211 | 2024-01-23 | 60,000 | -6,000 | 0.01 | 701,430,000 | 64,800 | 1.080 | 2024-01-19 |
| 212 | 2024-01-22 | 66,000 | -4,000 | 0.01 | 701,430,000 | 70,620 | 1.070 | 2024-01-18 |
| 213 | 2024-01-19 | 70,000 | 4,000 | 0.01 | 701,430,000 | 77,700 | 1.110 | 2024-01-17 |
| 214 | 2024-01-18 | 66,000 | -34,000 | 0.01 | 701,430,000 | 77,220 | 1.170 | 2024-01-16 |
| 215 | 2024-01-17 | 100,000 | 48,000 | 0.01 | 701,430,000 | 109,000 | 1.090 | 2024-01-15 |
| 216 | 2024-01-16 | 52,000 | -14,000 | 0.01 | 701,430,000 | 58,760 | 1.130 | 2024-01-12 |
| 217 | 2024-01-15 | 66,000 | -10,000 | 0.01 | 701,430,000 | 73,920 | 1.120 | 2024-01-11 |
| 218 | 2024-01-12 | 76,000 | 16,000 | 0.01 | 701,430,000 | 84,360 | 1.110 | 2024-01-10 |
| 219 | 2024-01-11 | 60,000 | -8,000 | 0.01 | 701,430,000 | 67,800 | 1.130 | 2024-01-09 |
| 220 | 2024-01-10 | 68,000 | 4,000 | 0.01 | 701,430,000 | 77,520 | 1.140 | 2024-01-08 |
| 221 | 2024-01-09 | 64,000 | 30,000 | 0.01 | 701,430,000 | 73,600 | 1.150 | 2024-01-05 |
| 222 | 2024-01-08 | 34,000 | -26,000 | 0.00 | 701,430,000 | 37,400 | 1.100 | 2024-01-04 |
| 223 | 2024-01-05 | 60,000 | 20,000 | 0.01 | 701,430,000 | 67,800 | 1.130 | 2024-01-03 |
| 224 | 2024-01-04 | 40,000 | -36,000 | 0.01 | 701,430,000 | 48,000 | 1.200 | 2024-01-02 |
| 225 | 2024-01-03 | 76,000 | 6,000 | 0.01 | 701,430,000 | 94,240 | 1.240 | 2023-12-29 |
| 226 | 2024-01-02 | 70,000 | 26,000 | 0.01 | 701,430,000 | 86,100 | 1.230 | 2023-12-28 |
| 227 | 2023-12-29 | 44,000 | -16,000 | 0.01 | 701,430,000 | 55,440 | 1.260 | 2023-12-27 |
| 228 | 2023-12-28 | 60,000 | -10,000 | 0.01 | 701,430,000 | 79,200 | 1.320 | 2023-12-22 |
| 229 | 2023-12-27 | 70,000 | 18,000 | 0.01 | 701,430,000 | 88,900 | 1.270 | 2023-12-21 |
| 230 | 2023-12-22 | 52,000 | 10,000 | 0.01 | 701,430,000 | 68,120 | 1.310 | 2023-12-20 |
| 231 | 2023-12-21 | 42,000 | -30,000 | 0.01 | 701,430,000 | 55,860 | 1.330 | 2023-12-19 |
| 232 | 2023-12-20 | 72,000 | 10,000 | 0.01 | 701,430,000 | 95,040 | 1.320 | 2023-12-18 |
| 233 | 2023-12-19 | 62,000 | -10,000 | 0.01 | 701,430,000 | 80,600 | 1.300 | 2023-12-15 |
| 234 | 2023-12-15 | 72,000 | 20,000 | 0.01 | 701,430,000 | 93,600 | 1.300 | 2023-12-13 |
| 235 | 2023-12-14 | 52,000 | -10,000 | 0.01 | 701,430,000 | 66,040 | 1.270 | 2023-12-12 |
| 236 | 2023-12-13 | 62,000 | 20,000 | 0.01 | 701,430,000 | 79,980 | 1.290 | 2023-12-11 |
| 237 | 2023-12-12 | 42,000 | -30,000 | 0.01 | 701,430,000 | 55,020 | 1.310 | 2023-12-08 |
| 238 | 2023-12-11 | 72,000 | 26,000 | 0.01 | 701,430,000 | 93,600 | 1.300 | 2023-12-07 |
| 239 | 2023-12-07 | 46,000 | 2,000 | 0.01 | 701,430,000 | 57,040 | 1.240 | 2023-12-05 |
| 240 | 2023-12-06 | 44,000 | -20,000 | 0.01 | 701,430,000 | 56,320 | 1.280 | 2023-12-04 |
| 241 | 2023-12-04 | 64,000 | 12,000 | 0.01 | 701,430,000 | 83,840 | 1.310 | 2023-11-30 |
| 242 | 2023-12-01 | 52,000 | -30,000 | 0.01 | 701,430,000 | 65,520 | 1.260 | 2023-11-29 |
| 243 | 2023-11-30 | 82,000 | 2,000 | 0.01 | 701,430,000 | 105,780 | 1.290 | 2023-11-28 |
| 244 | 2023-11-29 | 80,000 | 18,000 | 0.01 | 701,430,000 | 102,400 | 1.280 | 2023-11-27 |
| 245 | 2023-11-28 | 62,000 | -38,000 | 0.01 | 701,430,000 | 80,600 | 1.300 | 2023-11-24 |
| 246 | 2023-11-27 | 100,000 | 38,000 | 0.01 | 701,430,000 | 131,000 | 1.310 | 2023-11-23 |
| 247 | 2023-11-24 | 62,000 | 4,000 | 0.01 | 701,430,000 | 79,980 | 1.290 | 2023-11-22 |
| 248 | 2023-11-23 | 58,000 | -6,000 | 0.01 | 701,430,000 | 74,820 | 1.290 | 2023-11-21 |
| 249 | 2023-11-22 | 64,000 | -36,000 | 0.01 | 701,430,000 | 84,480 | 1.320 | 2023-11-20 |
| 250 | 2023-11-21 | 100,000 | 32,000 | 0.01 | 701,430,000 | 131,000 | 1.310 | 2023-11-17 |
| 251 | 2023-11-20 | 68,000 | -6,000 | 0.01 | 701,430,000 | 87,720 | 1.290 | 2023-11-16 |
| 252 | 2023-11-17 | 74,000 | 30,000 | 0.01 | 701,430,000 | 98,420 | 1.330 | 2023-11-15 |
| 253 | 2023-11-16 | 44,000 | 2,000 | 0.01 | 701,430,000 | 58,080 | 1.320 | 2023-11-14 |
| 254 | 2023-11-15 | 42,000 | -30,000 | 0.01 | 701,430,000 | 54,180 | 1.290 | 2023-11-13 |
| 255 | 2023-11-14 | 72,000 | -4,000 | 0.01 | 701,430,000 | 95,040 | 1.320 | 2023-11-10 |
| 256 | 2023-11-13 | 76,000 | 14,000 | 0.01 | 701,430,000 | 102,600 | 1.350 | 2023-11-09 |
| 257 | 2023-11-10 | 62,000 | -12,000 | 0.01 | 701,430,000 | 83,700 | 1.350 | 2023-11-08 |
| 258 | 2023-11-08 | 74,000 | 2,000 | 0.01 | 701,430,000 | 96,200 | 1.300 | 2023-11-06 |
| 259 | 2023-11-07 | 72,000 | -40,000 | 0.01 | 701,430,000 | 97,200 | 1.350 | 2023-11-03 |
| 260 | 2023-11-06 | 112,000 | 30,000 | 0.02 | 701,430,000 | 142,240 | 1.270 | 2023-11-02 |
| 261 | 2023-11-03 | 82,000 | -40,000 | 0.01 | 701,430,000 | 104,140 | 1.270 | 2023-11-01 |
| 262 | 2023-11-02 | 122,000 | 30,000 | 0.02 | 701,430,000 | 154,940 | 1.270 | 2023-10-31 |
| 263 | 2023-11-01 | 92,000 | 14,000 | 0.01 | 701,430,000 | 118,680 | 1.290 | 2023-10-30 |
| 264 | 2023-10-31 | 78,000 | 16,000 | 0.01 | 701,430,000 | 103,740 | 1.330 | 2023-10-27 |
| 265 | 2023-10-26 | 62,000 | -12,000 | 0.01 | 701,430,000 | 81,840 | 1.320 | 2023-10-24 |
| 266 | 2023-10-25 | 74,000 | 12,000 | 0.01 | 701,430,000 | 96,940 | 1.310 | 2023-10-20 |
| 267 | 2023-10-24 | 62,000 | -20,000 | 0.01 | 701,430,000 | 80,600 | 1.300 | 2023-10-19 |
| 268 | 2023-10-19 | 82,000 | 20,000 | 0.01 | 701,430,000 | 106,600 | 1.300 | 2023-10-17 |
| 269 | 2023-10-18 | 62,000 | -8,000 | 0.01 | 701,430,000 | 76,880 | 1.240 | 2023-10-16 |
| 270 | 2023-10-17 | 70,000 | 4,000 | 0.01 | 701,430,000 | 91,700 | 1.310 | 2023-10-13 |
| 271 | 2023-10-16 | 66,000 | 6,000 | 0.01 | 701,430,000 | 85,800 | 1.300 | 2023-10-12 |
| 272 | 2023-10-13 | 60,000 | -16,000 | 0.01 | 701,430,000 | 77,400 | 1.290 | 2023-10-11 |
| 273 | 2023-10-12 | 76,000 | -4,000 | 0.01 | 701,430,000 | 98,800 | 1.300 | 2023-10-10 |
| 274 | 2023-10-11 | 80,000 | 16,000 | 0.01 | 701,430,000 | 105,600 | 1.320 | 2023-10-09 |
| 275 | 2023-10-10 | 64,000 | -10,000 | 0.01 | 701,430,000 | 84,480 | 1.320 | 2023-10-06 |
| 276 | 2023-10-09 | 74,000 | 10,000 | 0.01 | 701,430,000 | 92,500 | 1.250 | 2023-10-05 |
| 277 | 2023-10-06 | 64,000 | -2,000 | 0.01 | 701,430,000 | 85,760 | 1.340 | 2023-10-04 |
| 278 | 2023-10-05 | 66,000 | 2,000 | 0.01 | 701,430,000 | 89,100 | 1.350 | 2023-10-03 |
| 279 | 2023-10-03 | 64,000 | -10,000 | 0.01 | 701,430,000 | 83,840 | 1.310 | 2023-09-28 |
| 280 | 2023-09-27 | 74,000 | -4,000 | 0.01 | 701,430,000 | 93,240 | 1.260 | 2023-09-25 |
| 281 | 2023-09-25 | 78,000 | 10,000 | 0.01 | 701,430,000 | 95,160 | 1.220 | 2023-09-21 |
| 282 | 2023-09-22 | 68,000 | -20,000 | 0.01 | 701,430,000 | 82,280 | 1.210 | 2023-09-20 |
| 283 | 2023-09-21 | 88,000 | -14,000 | 0.01 | 701,430,000 | 109,120 | 1.240 | 2023-09-19 |
| 284 | 2023-09-20 | 102,000 | 40,000 | 0.01 | 701,430,000 | 125,460 | 1.230 | 2023-09-18 |
| 285 | 2023-09-19 | 62,000 | 6,000 | 0.01 | 701,430,000 | 78,120 | 1.260 | 2023-09-15 |
| 286 | 2023-09-18 | 56,000 | -16,000 | 0.01 | 701,430,000 | 68,320 | 1.220 | 2023-09-14 |
| 287 | 2023-09-15 | 72,000 | 14,000 | 0.01 | 701,430,000 | 86,400 | 1.200 | 2023-09-13 |
| 288 | 2023-09-14 | 58,000 | -20,000 | 0.01 | 701,430,000 | 71,340 | 1.230 | 2023-09-12 |
| 289 | 2023-09-13 | 78,000 | -6,000 | 0.01 | 701,430,000 | 100,620 | 1.290 | 2023-09-11 |
| 290 | 2023-09-12 | 84,000 | 6,000 | 0.01 | 701,430,000 | 96,600 | 1.150 | 2023-09-07 |
| 291 | 2023-09-11 | 78,000 | -12,000 | 0.01 | 701,430,000 | 88,140 | 1.130 | 2023-09-06 |
| 292 | 2023-09-07 | 90,000 | 26,000 | 0.01 | 701,430,000 | 103,500 | 1.150 | 2023-09-05 |
| 293 | 2023-09-06 | 64,000 | -36,000 | 0.01 | 701,430,000 | 72,320 | 1.130 | 2023-09-04 |
| 294 | 2023-09-05 | 100,000 | 34,000 | 0.01 | 701,430,000 | 114,000 | 1.140 | 2023-08-31 |
| 295 | 2023-09-04 | 66,000 | -14,000 | 0.01 | 701,430,000 | 74,580 | 1.130 | 2023-08-30 |
| 296 | 2023-08-31 | 80,000 | -6,000 | 0.01 | 701,430,000 | 91,200 | 1.140 | 2023-08-29 |
| 297 | 2023-08-30 | 86,000 | -6,000 | 0.01 | 701,430,000 | 98,900 | 1.150 | 2023-08-28 |
| 298 | 2023-08-29 | 92,000 | -12,000 | 0.01 | 701,430,000 | 100,280 | 1.090 | 2023-08-25 |
| 299 | 2023-08-28 | 104,000 | 20,000 | 0.01 | 701,430,000 | 115,440 | 1.110 | 2023-08-24 |
| 300 | 2023-08-25 | 84,000 | 4,000 | 0.01 | 701,430,000 | 96,600 | 1.150 | 2023-08-23 |
| 301 | 2023-08-24 | 80,000 | 10,000 | 0.01 | 701,430,000 | 96,000 | 1.200 | 2023-08-22 |
| 302 | 2023-08-23 | 70,000 | -26,000 | 0.01 | 701,430,000 | 81,900 | 1.170 | 2023-08-21 |
| 303 | 2023-08-22 | 96,000 | 10,000 | 0.01 | 701,430,000 | 110,400 | 1.150 | 2023-08-18 |
| 304 | 2023-08-21 | 86,000 | 22,000 | 0.01 | 701,430,000 | 103,200 | 1.200 | 2023-08-17 |
| 305 | 2023-08-18 | 64,000 | 14,000 | 0.01 | 701,430,000 | 79,360 | 1.240 | 2023-08-16 |
| 306 | 2023-08-17 | 50,000 | -16,000 | 0.01 | 701,430,000 | 60,500 | 1.210 | 2023-08-15 |
| 307 | 2023-08-16 | 66,000 | 2,000 | 0.01 | 701,430,000 | 79,200 | 1.200 | 2023-08-14 |
| 308 | 2023-08-15 | 64,000 | -12,000 | 0.01 | 701,430,000 | 76,800 | 1.200 | 2023-08-11 |
| 309 | 2023-08-14 | 76,000 | -14,000 | 0.01 | 701,430,000 | 91,200 | 1.200 | 2023-08-10 |
| 310 | 2023-08-11 | 90,000 | 6,000 | 0.01 | 701,430,000 | 106,200 | 1.180 | 2023-08-09 |
| 311 | 2023-08-10 | 84,000 | -2,000 | 0.01 | 701,430,000 | 97,440 | 1.160 | 2023-08-08 |
| 312 | 2023-08-09 | 86,000 | -12,000 | 0.01 | 701,430,000 | 99,760 | 1.160 | 2023-08-07 |
| 313 | 2023-08-08 | 98,000 | 46,000 | 0.01 | 701,430,000 | 114,660 | 1.170 | 2023-08-04 |
| 314 | 2023-08-07 | 52,000 | -62,000 | 0.01 | 701,430,000 | 61,880 | 1.190 | 2023-08-03 |
| 315 | 2023-08-04 | 114,000 | 66,000 | 0.02 | 701,430,000 | 134,520 | 1.180 | 2023-08-02 |
| 316 | 2023-08-03 | 48,000 | -34,000 | 0.01 | 701,430,000 | 55,680 | 1.160 | 2023-08-01 |
| 317 | 2023-08-02 | 82,000 | -10,000 | 0.01 | 701,430,000 | 92,660 | 1.130 | 2023-07-31 |
| 318 | 2023-08-01 | 92,000 | -42,000 | 0.01 | 701,430,000 | 112,240 | 1.220 | 2023-07-28 |
| 319 | 2023-07-31 | 134,000 | 40,000 | 0.02 | 701,430,000 | 156,780 | 1.170 | 2023-07-27 |
| 320 | 2023-07-28 | 94,000 | 34,000 | 0.01 | 701,430,000 | 109,980 | 1.170 | 2023-07-26 |
| 321 | 2023-07-27 | 60,000 | -40,000 | 0.01 | 701,430,000 | 71,400 | 1.190 | 2023-07-25 |
| 322 | 2023-07-26 | 100,000 | 30,000 | 0.01 | 701,430,000 | 125,000 | 1.250 | 2023-07-24 |
| 323 | 2023-07-25 | 70,000 | -20,000 | 0.01 | 701,430,000 | 85,400 | 1.220 | 2023-07-21 |
| 324 | 2023-07-24 | 90,000 | 36,000 | 0.01 | 701,430,000 | 108,000 | 1.200 | 2023-07-20 |
| 325 | 2023-07-21 | 54,000 | -2,000 | 0.01 | 701,430,000 | 66,960 | 1.240 | 2023-07-19 |
| 326 | 2023-07-20 | 56,000 | -30,000 | 0.01 | 701,430,000 | 69,440 | 1.240 | 2023-07-18 |
| 327 | 2023-07-19 | 86,000 | 20,000 | 0.01 | 701,430,000 | 109,220 | 1.270 | 2023-07-14 |
| 328 | 2023-07-18 | 66,000 | 54,000 | 0.01 | 701,430,000 | 83,820 | 1.270 | 2023-07-13 |
| 329 | 2023-07-14 | 12,000 | -60,000 | 0.00 | 701,430,000 | 15,120 | 1.260 | 2023-07-12 |
| 330 | 2023-07-13 | 72,000 | 14,000 | 0.01 | 701,430,000 | 90,720 | 1.260 | 2023-07-11 |
| 331 | 2023-07-11 | 58,000 | -10,000 | 0.01 | 701,430,000 | 74,240 | 1.280 | 2023-07-07 |
| 332 | 2023-07-10 | 68,000 | 10,000 | 0.01 | 701,430,000 | 87,040 | 1.280 | 2023-07-06 |
| 333 | 2023-07-06 | 58,000 | 26,000 | 0.01 | 701,430,000 | 73,660 | 1.270 | 2023-07-04 |
| 334 | 2023-07-05 | 32,000 | 10,000 | 0.00 | 701,430,000 | 40,960 | 1.280 | 2023-07-03 |
| 335 | 2023-07-04 | 22,000 | -30,000 | 0.00 | 701,430,000 | 29,040 | 1.320 | 2023-06-30 |
| 336 | 2023-07-03 | 52,000 | -6,000 | 0.01 | 701,430,000 | 67,600 | 1.300 | 2023-06-29 |
| 337 | 2023-06-30 | 58,000 | 12,000 | 0.01 | 701,430,000 | 74,240 | 1.280 | 2023-06-28 |
| 338 | 2023-06-29 | 46,000 | 8,000 | 0.01 | 701,430,000 | 60,720 | 1.320 | 2023-06-27 |
| 339 | 2023-06-28 | 38,000 | -34,000 | 0.01 | 701,430,000 | 50,920 | 1.340 | 2023-06-26 |
| 340 | 2023-06-27 | 72,000 | 8,000 | 0.01 | 701,430,000 | 97,920 | 1.360 | 2023-06-23 |
| 341 | 2023-06-26 | 64,000 | 20,000 | 0.01 | 701,430,000 | 81,920 | 1.280 | 2023-06-21 |
| 342 | 2023-06-23 | 44,000 | -20,000 | 0.01 | 701,430,000 | 59,400 | 1.350 | 2023-06-20 |
| 343 | 2023-06-21 | 64,000 | -24,000 | 0.01 | 701,430,000 | 90,880 | 1.420 | 2023-06-19 |
| 344 | 2023-06-20 | 88,000 | 38,000 | 0.01 | 701,430,000 | 123,200 | 1.400 | 2023-06-16 |
| 345 | 2023-06-19 | 50,000 | 16,000 | 0.01 | 701,430,000 | 68,000 | 1.360 | 2023-06-15 |
| 346 | 2023-06-16 | 34,000 | -26,000 | 0.00 | 701,430,000 | 46,240 | 1.360 | 2023-06-14 |
| 347 | 2023-06-15 | 60,000 | -26,000 | 0.01 | 701,430,000 | 82,200 | 1.370 | 2023-06-13 |
| 348 | 2023-06-14 | 86,000 | 38,000 | 0.01 | 701,430,000 | 116,960 | 1.360 | 2023-06-12 |
| 349 | 2023-06-13 | 48,000 | -30,000 | 0.01 | 701,430,000 | 64,800 | 1.350 | 2023-06-09 |
| 350 | 2023-06-12 | 78,000 | 22,000 | 0.01 | 701,430,000 | 106,080 | 1.360 | 2023-06-08 |
| 351 | 2023-06-09 | 56,000 | -30,000 | 0.01 | 701,430,000 | 76,160 | 1.360 | 2023-06-07 |
| 352 | 2023-06-08 | 86,000 | 30,000 | 0.01 | 701,430,000 | 116,960 | 1.360 | 2023-06-06 |
| 353 | 2023-06-07 | 56,000 | -10,000 | 0.01 | 701,430,000 | 77,280 | 1.380 | 2023-06-05 |
| 354 | 2023-06-05 | 66,000 | -10,000 | 0.01 | 701,430,000 | 91,080 | 1.380 | 2023-06-01 |
| 355 | 2023-06-02 | 76,000 | -2,000 | 0.01 | 701,430,000 | 104,120 | 1.370 | 2023-05-31 |
| 356 | 2023-06-01 | 78,000 | 16,000 | 0.01 | 701,430,000 | 107,640 | 1.380 | 2023-05-30 |
| 357 | 2023-05-31 | 62,000 | 20,000 | 0.01 | 701,430,000 | 85,560 | 1.380 | 2023-05-29 |
| 358 | 2023-05-30 | 42,000 | -16,000 | 0.01 | 701,430,000 | 57,540 | 1.370 | 2023-05-25 |
| 359 | 2023-05-29 | 58,000 | -8,000 | 0.01 | 701,430,000 | 80,620 | 1.390 | 2023-05-24 |
| 360 | 2023-05-25 | 66,000 | 14,000 | 0.01 | 701,430,000 | 89,760 | 1.360 | 2023-05-23 |
| 361 | 2023-05-24 | 52,000 | -10,000 | 0.01 | 701,430,000 | 72,280 | 1.390 | 2023-05-22 |
| 362 | 2023-05-23 | 62,000 | 16,000 | 0.01 | 701,430,000 | 85,560 | 1.380 | 2023-05-19 |
| 363 | 2023-05-19 | 46,000 | -14,000 | 0.01 | 701,430,000 | 63,020 | 1.370 | 2023-05-17 |
| 364 | 2023-05-17 | 60,000 | -12,000 | 0.01 | 701,430,000 | 76,800 | 1.280 | 2023-05-15 |
| 365 | 2023-05-16 | 72,000 | 6,000 | 0.01 | 701,430,000 | 95,040 | 1.320 | 2023-05-12 |
| 366 | 2023-05-15 | 66,000 | 4,000 | 0.01 | 701,430,000 | 86,460 | 1.310 | 2023-05-11 |
| 367 | 2023-05-12 | 62,000 | -14,000 | 0.01 | 701,430,000 | 83,700 | 1.350 | 2023-05-10 |
| 368 | 2023-05-11 | 76,000 | -38,000 | 0.01 | 701,430,000 | 101,840 | 1.340 | 2023-05-09 |
| 369 | 2023-05-10 | 114,000 | 76,000 | 0.02 | 701,430,000 | 149,340 | 1.310 | 2023-05-08 |
| 370 | 2023-05-09 | 38,000 | -10,000 | 0.01 | 701,430,000 | 50,160 | 1.320 | 2023-05-05 |
| 371 | 2023-05-08 | 48,000 | -30,000 | 0.01 | 701,430,000 | 65,760 | 1.370 | 2023-05-04 |
| 372 | 2023-05-05 | 78,000 | 26,000 | 0.01 | 701,430,000 | 106,080 | 1.360 | 2023-05-03 |
| 373 | 2023-05-04 | 52,000 | -34,000 | 0.01 | 701,430,000 | 71,760 | 1.380 | 2023-05-02 |
| 374 | 2023-05-03 | 86,000 | 30,000 | 0.01 | 701,430,000 | 117,820 | 1.370 | 2023-04-28 |
| 375 | 2023-05-02 | 56,000 | 2,000 | 0.01 | 701,430,000 | 72,800 | 1.300 | 2023-04-27 |
| 376 | 2023-04-27 | 54,000 | -6,000 | 0.01 | 701,430,000 | 73,980 | 1.370 | 2023-04-25 |
| 377 | 2023-04-26 | 60,000 | -8,000 | 0.01 | 701,430,000 | 82,200 | 1.370 | 2023-04-24 |
| 378 | 2023-04-25 | 68,000 | 10,000 | 0.01 | 701,430,000 | 91,120 | 1.340 | 2023-04-21 |
| 379 | 2023-04-24 | 58,000 | 2,000 | 0.01 | 701,430,000 | 79,460 | 1.370 | 2023-04-20 |
| 380 | 2023-04-21 | 56,000 | -10,000 | 0.01 | 701,430,000 | 75,600 | 1.350 | 2023-04-19 |
| 381 | 2023-04-20 | 66,000 | 22,000 | 0.01 | 701,430,000 | 87,120 | 1.320 | 2023-04-18 |
| 382 | 2023-04-19 | 44,000 | -32,000 | 0.01 | 701,430,000 | 57,200 | 1.300 | 2023-04-17 |
| 383 | 2023-04-18 | 76,000 | 12,000 | 0.01 | 701,430,000 | 101,080 | 1.330 | 2023-04-14 |
| 384 | 2023-04-17 | 64,000 | 18,000 | 0.01 | 701,430,000 | 85,760 | 1.340 | 2023-04-13 |
| 385 | 2023-04-14 | 46,000 | -6,000 | 0.01 | 701,430,000 | 58,880 | 1.280 | 2023-04-12 |
| 386 | 2023-04-13 | 52,000 | -40,000 | 0.01 | 701,430,000 | 65,520 | 1.260 | 2023-04-11 |
| 387 | 2023-04-12 | 92,000 | 22,000 | 0.01 | 701,430,000 | 114,080 | 1.240 | 2023-04-06 |
| 388 | 2023-04-11 | 70,000 | 20,000 | 0.01 | 701,430,000 | 84,000 | 1.200 | 2023-04-04 |
| 389 | 2023-04-06 | 50,000 | -48,000 | 0.01 | 701,430,000 | 63,500 | 1.270 | 2023-04-03 |
| 390 | 2023-04-04 | 98,000 | 12,000 | 0.01 | 701,430,000 | 123,480 | 1.260 | 2023-03-31 |
| 391 | 2023-04-03 | 86,000 | 16,000 | 0.01 | 701,430,000 | 104,920 | 1.220 | 2023-03-30 |
| 392 | 2023-03-31 | 70,000 | -8,000 | 0.01 | 701,430,000 | 95,200 | 1.360 | 2023-03-29 |
| 393 | 2023-03-30 | 78,000 | -8,000 | 0.01 | 701,430,000 | 103,740 | 1.330 | 2023-03-28 |
| 394 | 2023-03-29 | 86,000 | 40,000 | 0.01 | 701,430,000 | 116,100 | 1.350 | 2023-03-27 |
| 395 | 2023-03-28 | 46,000 | -30,000 | 0.01 | 701,430,000 | 62,100 | 1.350 | 2023-03-24 |
| 396 | 2023-03-27 | 76,000 | 14,000 | 0.01 | 701,430,000 | 103,360 | 1.360 | 2023-03-23 |
| 397 | 2023-03-24 | 62,000 | 12,000 | 0.01 | 701,430,000 | 93,620 | 1.510 | 2023-03-22 |
| 398 | 2023-03-23 | 50,000 | 10,000 | 0.01 | 701,430,000 | 76,000 | 1.520 | 2023-03-21 |
| 399 | 2023-03-22 | 40,000 | -32,000 | 0.01 | 701,430,000 | 56,000 | 1.400 | 2023-03-20 |
| 400 | 2023-03-21 | 72,000 | -34,000 | 0.01 | 701,430,000 | 97,200 | 1.350 | 2023-03-17 |
| 401 | 2023-03-20 | 106,000 | 60,000 | 0.02 | 701,430,000 | 140,980 | 1.330 | 2023-03-16 |
| 402 | 2023-03-17 | 46,000 | -12,000 | 0.01 | 701,430,000 | 61,640 | 1.340 | 2023-03-15 |
| 403 | 2023-03-16 | 58,000 | 2,000 | 0.01 | 701,430,000 | 76,560 | 1.320 | 2023-03-14 |
| 404 | 2023-03-15 | 56,000 | 56,000 | 0.01 | 701,430,000 | 77,840 | 1.390 | 2023-03-13 |
| 405 | 2023-03-14 | 0 | -30,000 | 0.00 | 701,430,000 | 0 | 1.340 | 2023-03-10 |
| 406 | 2023-03-13 | 30,000 | -34,000 | 0.00 | 701,430,000 | 39,600 | 1.320 | 2023-03-09 |
| 407 | 2023-03-10 | 64,000 | -10,000 | 0.01 | 701,430,000 | 84,480 | 1.320 | 2023-03-08 |
| 408 | 2023-03-09 | 74,000 | 20,000 | 0.01 | 701,430,000 | 99,900 | 1.350 | 2023-03-07 |
| 409 | 2023-03-08 | 54,000 | 6,000 | 0.01 | 701,430,000 | 74,520 | 1.380 | 2023-03-06 |
| 410 | 2023-03-06 | 48,000 | 44,000 | 0.01 | 701,430,000 | 69,600 | 1.450 | 2023-03-02 |
| 411 | 2023-03-03 | 4,000 | -24,000 | 0.00 | 701,430,000 | 5,920 | 1.480 | 2023-03-01 |
| 412 | 2023-03-02 | 28,000 | 14,000 | 0.00 | 701,430,000 | 41,160 | 1.470 | 2023-02-28 |
| 413 | 2023-03-01 | 14,000 | -4,000 | 0.00 | 701,430,000 | 21,140 | 1.510 | 2023-02-27 |
| 414 | 2023-02-28 | 18,000 | -8,000 | 0.00 | 701,430,000 | 28,080 | 1.560 | 2023-02-24 |
| 415 | 2023-02-27 | 26,000 | 2,000 | 0.00 | 701,430,000 | 43,940 | 1.690 | 2023-02-23 |
| 416 | 2023-02-24 | 24,000 | -30,000 | 0.00 | 701,430,000 | 36,960 | 1.540 | 2023-02-22 |
| 417 | 2023-02-23 | 54,000 | 24,000 | 0.01 | 701,430,000 | 82,620 | 1.530 | 2023-02-21 |
| 418 | 2023-02-22 | 30,000 | 10,000 | 0.00 | 701,430,000 | 45,900 | 1.530 | 2023-02-20 |
| 419 | 2023-02-21 | 20,000 | -22,000 | 0.00 | 701,430,000 | 30,800 | 1.540 | 2023-02-17 |
| 420 | 2023-02-20 | 42,000 | 18,000 | 0.01 | 701,430,000 | 64,260 | 1.530 | 2023-02-16 |
| 421 | 2023-02-17 | 24,000 | -34,000 | 0.00 | 701,430,000 | 37,440 | 1.560 | 2023-02-15 |
| 422 | 2023-02-16 | 58,000 | 12,000 | 0.01 | 701,430,000 | 87,580 | 1.510 | 2023-02-14 |
| 423 | 2023-02-15 | 46,000 | 22,000 | 0.01 | 701,430,000 | 66,700 | 1.450 | 2023-02-13 |
| 424 | 2023-02-14 | 24,000 | -2,000 | 0.00 | 701,430,000 | 34,560 | 1.440 | 2023-02-10 |
| 425 | 2023-02-13 | 26,000 | -24,000 | 0.00 | 701,430,000 | 41,080 | 1.580 | 2023-02-09 |
| 426 | 2023-02-10 | 50,000 | 20,000 | 0.01 | 701,430,000 | 75,500 | 1.510 | 2023-02-08 |
| 427 | 2023-02-09 | 30,000 | -12,000 | 0.00 | 701,430,000 | 44,400 | 1.480 | 2023-02-07 |
| 428 | 2023-02-08 | 42,000 | -38,000 | 0.01 | 701,430,000 | 62,580 | 1.490 | 2023-02-06 |
| 429 | 2023-02-07 | 80,000 | 30,000 | 0.01 | 701,430,000 | 129,600 | 1.620 | 2023-02-03 |
| 430 | 2023-02-06 | 50,000 | -10,000 | 0.01 | 701,430,000 | 83,000 | 1.660 | 2023-02-02 |
| 431 | 2023-02-03 | 60,000 | 4,000 | 0.01 | 701,430,000 | 100,800 | 1.680 | 2023-02-01 |
| 432 | 2023-02-02 | 56,000 | 8,000 | 0.01 | 701,430,000 | 93,520 | 1.670 | 2023-01-31 |
| 433 | 2023-02-01 | 48,000 | 4,000 | 0.01 | 701,430,000 | 78,720 | 1.640 | 2023-01-30 |
| 434 | 2023-01-31 | 44,000 | 2,000 | 0.01 | 701,430,000 | 65,120 | 1.480 | 2023-01-27 |
| 435 | 2023-01-30 | 42,000 | -2,000 | 0.01 | 701,430,000 | 59,220 | 1.410 | 2023-01-26 |
| 436 | 2023-01-26 | 44,000 | -12,000 | 0.01 | 701,430,000 | 61,160 | 1.390 | 2023-01-19 |
| 437 | 2023-01-20 | 56,000 | 10,000 | 0.01 | 701,430,000 | 76,160 | 1.360 | 2023-01-18 |
| 438 | 2023-01-19 | 46,000 | -2,000 | 0.01 | 701,430,000 | 63,480 | 1.380 | 2023-01-17 |
| 439 | 2023-01-18 | 48,000 | 34,000 | 0.01 | 701,430,000 | 61,920 | 1.290 | 2023-01-16 |
| 440 | 2023-01-17 | 14,000 | -18,000 | 0.00 | 701,430,000 | 19,040 | 1.360 | 2023-01-13 |
| 441 | 2023-01-16 | 32,000 | 12,000 | 0.00 | 701,430,000 | 39,040 | 1.220 | 2023-01-12 |
| 442 | 2023-01-13 | 20,000 | -24,000 | 0.00 | 701,430,000 | 27,400 | 1.370 | 2023-01-11 |
| 443 | 2023-01-12 | 44,000 | 34,000 | 0.01 | 701,430,000 | 62,480 | 1.420 | 2023-01-10 |
| 444 | 2023-01-11 | 10,000 | 2,000 | 0.00 | 701,430,000 | 14,800 | 1.480 | 2023-01-09 |
| 445 | 2023-01-10 | 8,000 | 8,000 | 0.00 | 701,430,000 | 11,920 | 1.490 | 2023-01-06 |
| 446 | 2023-01-09 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 1.640 | 2023-01-05 |
| 447 | 2023-01-06 | 4,000 | -14,000 | 0.00 | 701,430,000 | 6,200 | 1.550 | 2023-01-04 |
| 448 | 2023-01-05 | 18,000 | 10,000 | 0.00 | 701,430,000 | 27,180 | 1.510 | 2023-01-03 |
| 449 | 2023-01-04 | 8,000 | -46,000 | 0.00 | 701,430,000 | 12,160 | 1.520 | 2022-12-30 |
| 450 | 2023-01-03 | 54,000 | 30,000 | 0.01 | 701,430,000 | 84,240 | 1.560 | 2022-12-29 |
| 451 | 2022-12-30 | 24,000 | 24,000 | 0.00 | 701,430,000 | 34,800 | 1.450 | 2022-12-28 |
| 452 | 2022-12-29 | 0 | -44,000 | 0.00 | 701,430,000 | 0 | 1.330 | 2022-12-23 |
| 453 | 2022-12-28 | 44,000 | 38,000 | 0.01 | 701,430,000 | 57,640 | 1.310 | 2022-12-22 |
| 454 | 2022-12-22 | 6,000 | -30,000 | 0.00 | 701,430,000 | 7,260 | 1.210 | 2022-12-20 |
| 455 | 2022-12-21 | 36,000 | -24,000 | 0.01 | 701,430,000 | 42,840 | 1.190 | 2022-12-19 |
| 456 | 2022-12-20 | 60,000 | 26,000 | 0.01 | 701,430,000 | 69,000 | 1.150 | 2022-12-16 |
| 457 | 2022-12-19 | 34,000 | 4,000 | 0.00 | 701,430,000 | 40,460 | 1.190 | 2022-12-15 |
| 458 | 2022-12-16 | 30,000 | -62,000 | 0.00 | 701,430,000 | 36,600 | 1.220 | 2022-12-14 |
| 459 | 2022-12-15 | 92,000 | 66,000 | 0.01 | 701,430,000 | 114,080 | 1.240 | 2022-12-13 |
| 460 | 2022-12-14 | 26,000 | -16,000 | 0.00 | 701,430,000 | 33,280 | 1.280 | 2022-12-12 |
| 461 | 2022-12-13 | 42,000 | 16,000 | 0.01 | 701,430,000 | 53,760 | 1.280 | 2022-12-09 |
| 462 | 2022-12-12 | 26,000 | 10,000 | 0.00 | 701,430,000 | 33,280 | 1.280 | 2022-12-08 |
| 463 | 2022-12-09 | 16,000 | 6,000 | 0.00 | 701,430,000 | 18,560 | 1.160 | 2022-12-07 |
| 464 | 2022-12-08 | 10,000 | -52,000 | 0.00 | 701,430,000 | 11,300 | 1.130 | 2022-12-06 |
| 465 | 2022-12-07 | 62,000 | 4,000 | 0.01 | 701,430,000 | 68,200 | 1.100 | 2022-12-05 |
| 466 | 2022-12-06 | 58,000 | 32,000 | 0.01 | 701,430,000 | 62,060 | 1.070 | 2022-12-02 |
| 467 | 2022-12-05 | 26,000 | -14,000 | 0.00 | 701,430,000 | 28,340 | 1.090 | 2022-12-01 |
| 468 | 2022-12-02 | 40,000 | 32,000 | 0.01 | 701,430,000 | 42,400 | 1.060 | 2022-11-30 |
| 469 | 2022-12-01 | 8,000 | -58,000 | 0.00 | 701,430,000 | 8,640 | 1.080 | 2022-11-29 |
| 470 | 2022-11-30 | 66,000 | 24,000 | 0.01 | 701,430,000 | 69,960 | 1.060 | 2022-11-28 |
| 471 | 2022-11-29 | 42,000 | 4,000 | 0.01 | 701,430,000 | 43,680 | 1.040 | 2022-11-25 |
| 472 | 2022-11-28 | 38,000 | 10,000 | 0.01 | 701,430,000 | 39,140 | 1.030 | 2022-11-24 |
| 473 | 2022-11-25 | 28,000 | -16,000 | 0.00 | 701,430,000 | 29,400 | 1.050 | 2022-11-23 |
| 474 | 2022-11-23 | 44,000 | -6,000 | 0.01 | 701,430,000 | 44,880 | 1.020 | 2022-11-21 |
| 475 | 2022-11-22 | 50,000 | -36,000 | 0.01 | 701,430,000 | 50,500 | 1.010 | 2022-11-18 |
| 476 | 2022-11-21 | 86,000 | 60,000 | 0.01 | 701,430,000 | 91,160 | 1.060 | 2022-11-17 |
| 477 | 2022-11-18 | 26,000 | -42,000 | 0.00 | 701,430,000 | 28,080 | 1.080 | 2022-11-16 |
| 478 | 2022-11-17 | 68,000 | 24,000 | 0.01 | 701,430,000 | 72,760 | 1.070 | 2022-11-15 |
| 479 | 2022-11-16 | 44,000 | 30,000 | 0.01 | 701,430,000 | 47,520 | 1.080 | 2022-11-14 |
| 480 | 2022-11-15 | 14,000 | -14,000 | 0.00 | 701,430,000 | 15,120 | 1.080 | 2022-11-11 |
| 481 | 2022-11-14 | 28,000 | -6,000 | 0.00 | 701,430,000 | 30,800 | 1.100 | 2022-11-10 |
| 482 | 2022-11-11 | 34,000 | -22,000 | 0.00 | 701,430,000 | 37,060 | 1.090 | 2022-11-09 |
| 483 | 2022-11-10 | 56,000 | 12,000 | 0.01 | 701,430,000 | 68,320 | 1.220 | 2022-11-08 |
| 484 | 2022-11-09 | 44,000 | 8,000 | 0.01 | 701,430,000 | 53,680 | 1.220 | 2022-11-07 |
| 485 | 2022-11-08 | 36,000 | -8,000 | 0.01 | 701,430,000 | 42,120 | 1.170 | 2022-11-04 |
| 486 | 2022-11-07 | 44,000 | -32,000 | 0.01 | 701,430,000 | 52,800 | 1.200 | 2022-11-03 |
| 487 | 2022-11-04 | 76,000 | 20,000 | 0.01 | 701,430,000 | 92,720 | 1.220 | 2022-11-02 |
| 488 | 2022-11-02 | 56,000 | 30,000 | 0.01 | 701,430,000 | 66,640 | 1.190 | 2022-10-31 |
| 489 | 2022-11-01 | 26,000 | -64,000 | 0.00 | 701,430,000 | 31,200 | 1.200 | 2022-10-28 |
| 490 | 2022-10-31 | 90,000 | 22,000 | 0.01 | 701,430,000 | 99,900 | 1.110 | 2022-10-27 |
| 491 | 2022-10-28 | 68,000 | 22,000 | 0.01 | 701,430,000 | 75,480 | 1.110 | 2022-10-26 |
| 492 | 2022-10-27 | 46,000 | -20,000 | 0.01 | 701,430,000 | 51,520 | 1.120 | 2022-10-25 |
| 493 | 2022-10-26 | 66,000 | 10,000 | 0.01 | 701,430,000 | 75,900 | 1.150 | 2022-10-24 |
| 494 | 2022-10-25 | 56,000 | 4,000 | 0.01 | 701,430,000 | 68,320 | 1.220 | 2022-10-21 |
| 495 | 2022-10-24 | 52,000 | -18,000 | 0.01 | 701,430,000 | 61,360 | 1.180 | 2022-10-20 |
| 496 | 2022-10-21 | 70,000 | 28,000 | 0.01 | 701,430,000 | 83,300 | 1.190 | 2022-10-19 |
| 497 | 2022-10-20 | 42,000 | 6,000 | 0.01 | 701,430,000 | 50,400 | 1.200 | 2022-10-18 |
| 498 | 2022-10-19 | 36,000 | -12,000 | 0.01 | 701,430,000 | 42,840 | 1.190 | 2022-10-17 |
| 499 | 2022-10-18 | 48,000 | 42,000 | 0.01 | 701,430,000 | 57,120 | 1.190 | 2022-10-14 |
| 500 | 2022-10-17 | 6,000 | -50,000 | 0.00 | 701,430,000 | 7,200 | 1.200 | 2022-10-13 |
| 501 | 2022-10-14 | 56,000 | 10,000 | 0.01 | 701,430,000 | 66,080 | 1.180 | 2022-10-12 |
| 502 | 2022-10-13 | 46,000 | 4,000 | 0.01 | 701,430,000 | 54,740 | 1.190 | 2022-10-11 |
| 503 | 2022-10-12 | 42,000 | 2,000 | 0.01 | 701,430,000 | 48,300 | 1.150 | 2022-10-10 |
| 504 | 2022-10-11 | 40,000 | -40,000 | 0.01 | 701,430,000 | 47,600 | 1.190 | 2022-10-07 |
| 505 | 2022-10-07 | 80,000 | 42,000 | 0.01 | 701,430,000 | 96,000 | 1.200 | 2022-10-05 |
| 506 | 2022-10-06 | 38,000 | 8,000 | 0.01 | 701,430,000 | 46,360 | 1.220 | 2022-10-03 |
| 507 | 2022-10-05 | 30,000 | 2,000 | 0.00 | 701,430,000 | 36,300 | 1.210 | 2022-09-30 |
| 508 | 2022-10-03 | 28,000 | 10,000 | 0.00 | 701,430,000 | 33,320 | 1.190 | 2022-09-29 |
| 509 | 2022-09-30 | 18,000 | -32,000 | 0.00 | 701,430,000 | 21,960 | 1.220 | 2022-09-28 |
| 510 | 2022-09-29 | 50,000 | -8,000 | 0.01 | 701,430,000 | 61,000 | 1.220 | 2022-09-27 |
| 511 | 2022-09-28 | 58,000 | 10,000 | 0.01 | 701,430,000 | 69,600 | 1.200 | 2022-09-26 |
| 512 | 2022-09-27 | 48,000 | 2,000 | 0.01 | 701,430,000 | 57,600 | 1.200 | 2022-09-23 |
| 513 | 2022-09-26 | 46,000 | 10,000 | 0.01 | 701,430,000 | 53,820 | 1.170 | 2022-09-22 |
| 514 | 2022-09-23 | 36,000 | 18,000 | 0.01 | 701,430,000 | 43,200 | 1.200 | 2022-09-21 |
| 515 | 2022-09-22 | 18,000 | -20,000 | 0.00 | 701,430,000 | 21,420 | 1.190 | 2022-09-20 |
| 516 | 2022-09-21 | 38,000 | 12,000 | 0.01 | 701,430,000 | 45,980 | 1.210 | 2022-09-19 |
| 517 | 2022-09-20 | 26,000 | -30,000 | 0.00 | 701,430,000 | 30,420 | 1.170 | 2022-09-16 |
| 518 | 2022-09-19 | 56,000 | 20,000 | 0.01 | 701,430,000 | 67,760 | 1.210 | 2022-09-15 |
| 519 | 2022-09-16 | 36,000 | 20,000 | 0.01 | 701,430,000 | 43,560 | 1.210 | 2022-09-14 |
| 520 | 2022-09-15 | 16,000 | -46,000 | 0.00 | 701,430,000 | 19,360 | 1.210 | 2022-09-13 |
| 521 | 2022-09-14 | 62,000 | 56,000 | 0.01 | 701,430,000 | 72,540 | 1.170 | 2022-09-09 |
| 522 | 2022-09-13 | 6,000 | -52,000 | 0.00 | 701,430,000 | 7,080 | 1.180 | 2022-09-08 |
| 523 | 2022-09-09 | 58,000 | 36,000 | 0.01 | 701,430,000 | 67,280 | 1.160 | 2022-09-07 |
| 524 | 2022-09-08 | 22,000 | -4,000 | 0.00 | 701,430,000 | 26,620 | 1.210 | 2022-09-06 |
| 525 | 2022-09-07 | 26,000 | 8,000 | 0.00 | 701,430,000 | 30,680 | 1.180 | 2022-09-05 |
| 526 | 2022-09-06 | 18,000 | 2,000 | 0.00 | 701,430,000 | 21,240 | 1.180 | 2022-09-02 |
| 527 | 2022-09-05 | 16,000 | -42,000 | 0.00 | 701,430,000 | 19,360 | 1.210 | 2022-09-01 |
| 528 | 2022-09-02 | 58,000 | 52,000 | 0.01 | 701,430,000 | 69,600 | 1.200 | 2022-08-31 |
| 529 | 2022-08-31 | 6,000 | -34,000 | 0.00 | 701,430,000 | 7,380 | 1.230 | 2022-08-29 |
| 530 | 2022-08-30 | 40,000 | 34,000 | 0.01 | 701,430,000 | 48,400 | 1.210 | 2022-08-26 |
| 531 | 2022-08-29 | 6,000 | -40,000 | 0.00 | 701,430,000 | 7,740 | 1.290 | 2022-08-25 |
| 532 | 2022-08-26 | 46,000 | 36,000 | 0.01 | 701,430,000 | 56,120 | 1.220 | 2022-08-24 |
| 533 | 2022-08-25 | 10,000 | -22,000 | 0.00 | 701,430,000 | 11,600 | 1.160 | 2022-08-23 |
| 534 | 2022-08-24 | 32,000 | 18,000 | 0.00 | 701,430,000 | 34,880 | 1.090 | 2022-08-22 |
| 535 | 2022-08-23 | 14,000 | -6,000 | 0.00 | 701,430,000 | 16,100 | 1.150 | 2022-08-19 |
| 536 | 2022-08-22 | 20,000 | -8,000 | 0.00 | 701,430,000 | 23,600 | 1.180 | 2022-08-18 |
| 537 | 2022-08-19 | 28,000 | 22,000 | 0.00 | 701,430,000 | 32,480 | 1.160 | 2022-08-17 |
| 538 | 2022-08-18 | 6,000 | -12,000 | 0.00 | 701,430,000 | 6,840 | 1.140 | 2022-08-16 |
| 539 | 2022-08-16 | 18,000 | 12,000 | 0.00 | 701,430,000 | 23,040 | 1.280 | 2022-08-12 |
| 540 | 2022-08-09 | 6,000 | -10,000 | 0.00 | 701,430,000 | 8,340 | 1.390 | 2022-08-05 |
| 541 | 2022-08-08 | 16,000 | -22,000 | 0.00 | 701,430,000 | 21,440 | 1.340 | 2022-08-04 |
| 542 | 2022-08-05 | 38,000 | 20,000 | 0.01 | 701,430,000 | 49,400 | 1.300 | 2022-08-03 |
| 543 | 2022-08-04 | 18,000 | 10,000 | 0.00 | 701,430,000 | 22,860 | 1.270 | 2022-08-02 |
| 544 | 2022-08-03 | 8,000 | -30,000 | 0.00 | 701,430,000 | 10,000 | 1.250 | 2022-08-01 |
| 545 | 2022-08-02 | 38,000 | 8,000 | 0.01 | 701,430,000 | 49,400 | 1.300 | 2022-07-29 |
| 546 | 2022-08-01 | 30,000 | 12,000 | 0.00 | 701,430,000 | 40,500 | 1.350 | 2022-07-28 |
| 547 | 2022-07-29 | 18,000 | 12,000 | 0.00 | 701,430,000 | 23,400 | 1.300 | 2022-07-27 |
| 548 | 2022-07-28 | 6,000 | -20,000 | 0.00 | 701,430,000 | 8,160 | 1.360 | 2022-07-26 |
| 549 | 2022-07-26 | 26,000 | 10,000 | 0.00 | 701,430,000 | 37,440 | 1.440 | 2022-07-22 |
| 550 | 2022-07-25 | 16,000 | -10,000 | 0.00 | 701,430,000 | 21,600 | 1.350 | 2022-07-21 |
| 551 | 2022-07-22 | 26,000 | -6,000 | 0.00 | 701,430,000 | 34,840 | 1.340 | 2022-07-20 |
| 552 | 2022-07-21 | 32,000 | 8,000 | 0.00 | 701,430,000 | 43,840 | 1.370 | 2022-07-19 |
| 553 | 2022-07-20 | 24,000 | -26,000 | 0.00 | 701,430,000 | 30,720 | 1.280 | 2022-07-18 |
| 554 | 2022-07-19 | 50,000 | 22,000 | 0.01 | 701,430,000 | 62,000 | 1.240 | 2022-07-15 |
| 555 | 2022-07-15 | 28,000 | 4,000 | 0.00 | 701,430,000 | 37,800 | 1.350 | 2022-07-13 |
| 556 | 2022-07-13 | 24,000 | -10,000 | 0.00 | 701,430,000 | 33,120 | 1.380 | 2022-07-11 |
| 557 | 2022-07-12 | 34,000 | 12,000 | 0.00 | 701,430,000 | 48,280 | 1.420 | 2022-07-08 |
| 558 | 2022-07-11 | 22,000 | -12,000 | 0.00 | 701,430,000 | 30,140 | 1.370 | 2022-07-07 |
| 559 | 2022-07-07 | 34,000 | -12,000 | 0.00 | 701,430,000 | 47,940 | 1.410 | 2022-07-05 |
| 560 | 2022-07-06 | 46,000 | 32,000 | 0.01 | 701,430,000 | 66,240 | 1.440 | 2022-07-04 |
| 561 | 2022-07-05 | 14,000 | -20,000 | 0.00 | 701,430,000 | 20,300 | 1.450 | 2022-06-30 |
| 562 | 2022-07-04 | 34,000 | 8,000 | 0.00 | 701,430,000 | 46,920 | 1.380 | 2022-06-29 |
| 563 | 2022-06-30 | 26,000 | 12,000 | 0.00 | 701,430,000 | 36,400 | 1.400 | 2022-06-28 |
| 564 | 2022-06-29 | 14,000 | -32,000 | 0.00 | 701,430,000 | 19,460 | 1.390 | 2022-06-27 |
| 565 | 2022-06-28 | 46,000 | 12,000 | 0.01 | 701,430,000 | 62,560 | 1.360 | 2022-06-24 |
| 566 | 2022-06-27 | 34,000 | 12,000 | 0.00 | 701,430,000 | 45,560 | 1.340 | 2022-06-23 |
| 567 | 2022-06-24 | 22,000 | 10,000 | 0.00 | 701,430,000 | 29,700 | 1.350 | 2022-06-22 |
| 568 | 2022-06-23 | 12,000 | -40,000 | 0.00 | 701,430,000 | 16,680 | 1.390 | 2022-06-21 |
| 569 | 2022-06-21 | 52,000 | 30,000 | 0.01 | 701,430,000 | 71,760 | 1.380 | 2022-06-17 |
| 570 | 2022-06-20 | 22,000 | -4,000 | 0.00 | 701,430,000 | 30,800 | 1.400 | 2022-06-16 |
| 571 | 2022-06-17 | 26,000 | 4,000 | 0.00 | 701,430,000 | 36,400 | 1.400 | 2022-06-15 |
| 572 | 2022-06-15 | 22,000 | -18,000 | 0.00 | 701,430,000 | 31,240 | 1.420 | 2022-06-13 |
| 573 | 2022-06-14 | 40,000 | 28,000 | 0.01 | 701,430,000 | 56,400 | 1.410 | 2022-06-10 |
| 574 | 2022-06-13 | 12,000 | -2,000 | 0.00 | 701,430,000 | 17,280 | 1.440 | 2022-06-09 |
| 575 | 2022-06-10 | 14,000 | -18,000 | 0.00 | 701,430,000 | 19,460 | 1.390 | 2022-06-08 |
| 576 | 2022-06-09 | 32,000 | -6,000 | 0.00 | 701,430,000 | 41,600 | 1.300 | 2022-06-07 |
| 577 | 2022-06-08 | 38,000 | 4,000 | 0.01 | 701,430,000 | 49,020 | 1.290 | 2022-06-06 |
| 578 | 2022-06-07 | 34,000 | -20,000 | 0.00 | 701,430,000 | 44,200 | 1.300 | 2022-06-02 |
| 579 | 2022-06-06 | 54,000 | 46,000 | 0.01 | 701,430,000 | 74,520 | 1.380 | 2022-06-01 |
| 580 | 2022-06-02 | 8,000 | -14,000 | 0.00 | 701,430,000 | 11,200 | 1.400 | 2022-05-31 |
| 581 | 2022-06-01 | 22,000 | -2,000 | 0.00 | 701,430,000 | 31,240 | 1.420 | 2022-05-30 |
| 582 | 2022-05-31 | 24,000 | 10,000 | 0.00 | 701,430,000 | 34,080 | 1.420 | 2022-05-27 |
| 583 | 2022-05-30 | 14,000 | -10,000 | 0.00 | 701,430,000 | 18,900 | 1.350 | 2022-05-26 |
| 584 | 2022-05-27 | 24,000 | 10,000 | 0.00 | 701,430,000 | 32,640 | 1.360 | 2022-05-25 |
| 585 | 2022-05-26 | 14,000 | -24,000 | 0.00 | 701,430,000 | 19,040 | 1.360 | 2022-05-24 |
| 586 | 2022-05-25 | 38,000 | 24,000 | 0.01 | 701,430,000 | 50,920 | 1.340 | 2022-05-23 |
| 587 | 2022-05-24 | 14,000 | -2,000 | 0.00 | 701,430,000 | 19,880 | 1.420 | 2022-05-20 |
| 588 | 2022-05-23 | 16,000 | 2,000 | 0.00 | 701,430,000 | 23,360 | 1.460 | 2022-05-19 |
| 589 | 2022-05-20 | 14,000 | 10,000 | 0.00 | 701,430,000 | 21,140 | 1.510 | 2022-05-18 |
| 590 | 2022-05-19 | 4,000 | -12,000 | 0.00 | 701,430,000 | 5,640 | 1.410 | 2022-05-17 |
| 591 | 2022-05-18 | 16,000 | -8,000 | 0.00 | 701,430,000 | 21,920 | 1.370 | 2022-05-16 |
| 592 | 2022-05-17 | 24,000 | -14,000 | 0.00 | 701,430,000 | 32,160 | 1.340 | 2022-05-13 |
| 593 | 2022-05-16 | 38,000 | 24,000 | 0.01 | 701,430,000 | 53,960 | 1.420 | 2022-05-12 |
| 594 | 2022-05-13 | 14,000 | -12,000 | 0.00 | 701,430,000 | 20,720 | 1.480 | 2022-05-11 |
| 595 | 2022-05-12 | 26,000 | 22,000 | 0.00 | 701,430,000 | 36,660 | 1.410 | 2022-05-10 |
| 596 | 2022-05-11 | 4,000 | -48,000 | 0.00 | 701,430,000 | 5,680 | 1.420 | 2022-05-06 |
| 597 | 2022-05-10 | 52,000 | 30,000 | 0.01 | 701,430,000 | 74,880 | 1.440 | 2022-05-05 |
| 598 | 2022-05-05 | 22,000 | -10,000 | 0.00 | 701,430,000 | 31,900 | 1.450 | 2022-05-03 |
| 599 | 2022-05-04 | 32,000 | -14,000 | 0.00 | 701,430,000 | 46,080 | 1.440 | 2022-04-29 |
| 600 | 2022-05-03 | 46,000 | -8,000 | 0.01 | 701,430,000 | 66,240 | 1.440 | 2022-04-28 |
| 601 | 2022-04-29 | 54,000 | 14,000 | 0.01 | 701,430,000 | 78,300 | 1.450 | 2022-04-27 |
| 602 | 2022-04-28 | 40,000 | 10,000 | 0.01 | 701,430,000 | 60,000 | 1.500 | 2022-04-26 |
| 603 | 2022-04-27 | 30,000 | -8,000 | 0.00 | 701,430,000 | 44,700 | 1.490 | 2022-04-25 |
| 604 | 2022-04-25 | 38,000 | 12,000 | 0.01 | 701,430,000 | 56,240 | 1.480 | 2022-04-21 |
| 605 | 2022-04-22 | 26,000 | 10,000 | 0.00 | 701,430,000 | 40,560 | 1.560 | 2022-04-20 |
| 606 | 2022-04-21 | 16,000 | -6,000 | 0.00 | 701,430,000 | 26,240 | 1.640 | 2022-04-19 |
| 607 | 2022-04-20 | 22,000 | -6,000 | 0.00 | 701,430,000 | 38,280 | 1.740 | 2022-04-14 |
| 608 | 2022-04-19 | 28,000 | -22,000 | 0.00 | 701,430,000 | 44,800 | 1.600 | 2022-04-13 |
| 609 | 2022-04-14 | 50,000 | 14,000 | 0.01 | 701,430,000 | 86,000 | 1.720 | 2022-04-12 |
| 610 | 2022-04-13 | 36,000 | -8,000 | 0.01 | 701,430,000 | 66,600 | 1.850 | 2022-04-11 |
| 611 | 2022-04-12 | 44,000 | 22,000 | 0.01 | 701,430,000 | 83,600 | 1.900 | 2022-04-08 |
| 612 | 2022-04-11 | 22,000 | -20,000 | 0.00 | 701,430,000 | 40,920 | 1.860 | 2022-04-07 |
| 613 | 2022-04-08 | 42,000 | 22,000 | 0.01 | 701,430,000 | 77,700 | 1.850 | 2022-04-06 |
| 614 | 2022-04-07 | 20,000 | -2,000 | 0.00 | 701,430,000 | 37,400 | 1.870 | 2022-04-04 |
| 615 | 2022-04-06 | 22,000 | -18,000 | 0.00 | 701,430,000 | 38,940 | 1.770 | 2022-04-01 |
| 616 | 2022-04-04 | 40,000 | 30,000 | 0.01 | 701,430,000 | 70,400 | 1.760 | 2022-03-31 |
| 617 | 2022-04-01 | 10,000 | -4,000 | 0.00 | 701,430,000 | 17,800 | 1.780 | 2022-03-30 |
| 618 | 2022-03-31 | 14,000 | 4,000 | 0.00 | 701,430,000 | 25,200 | 1.800 | 2022-03-29 |
| 619 | 2022-03-30 | 10,000 | -30,000 | 0.00 | 701,430,000 | 18,300 | 1.830 | 2022-03-28 |
| 620 | 2022-03-29 | 40,000 | 18,000 | 0.01 | 701,430,000 | 72,000 | 1.800 | 2022-03-25 |
| 621 | 2022-03-28 | 22,000 | 6,000 | 0.00 | 701,430,000 | 39,600 | 1.800 | 2022-03-24 |
| 622 | 2022-03-25 | 16,000 | -16,000 | 0.00 | 701,430,000 | 28,480 | 1.780 | 2022-03-23 |
| 623 | 2022-03-24 | 32,000 | 10,000 | 0.00 | 701,430,000 | 57,600 | 1.800 | 2022-03-22 |
| 624 | 2022-03-23 | 22,000 | 22,000 | 0.00 | 701,430,000 | 38,940 | 1.770 | 2022-03-21 |
| 625 | 2022-03-22 | 0 | -22,000 | 0.00 | 701,430,000 | 0 | 1.800 | 2022-03-18 |
| 626 | 2022-03-21 | 22,000 | 10,000 | 0.00 | 701,430,000 | 38,280 | 1.740 | 2022-03-17 |
| 627 | 2022-03-18 | 12,000 | 6,000 | 0.00 | 701,430,000 | 19,920 | 1.660 | 2022-03-16 |
| 628 | 2022-03-17 | 6,000 | -10,000 | 0.00 | 701,430,000 | 9,480 | 1.580 | 2022-03-15 |
| 629 | 2022-03-16 | 16,000 | -4,000 | 0.00 | 701,430,000 | 26,880 | 1.680 | 2022-03-14 |
| 630 | 2022-03-15 | 20,000 | 20,000 | 0.00 | 701,430,000 | 34,400 | 1.720 | 2022-03-11 |
| 631 | 2022-03-14 | 0 | -20,000 | 0.00 | 701,430,000 | 0 | 1.700 | 2022-03-10 |
| 632 | 2022-03-11 | 20,000 | 10,000 | 0.00 | 701,430,000 | 34,000 | 1.700 | 2022-03-09 |
| 633 | 2022-03-09 | 10,000 | 10,000 | 0.00 | 701,430,000 | 17,500 | 1.750 | 2022-03-07 |
| 634 | 2022-03-08 | 0 | -32,000 | 0.00 | 701,430,000 | 0 | 1.820 | 2022-03-04 |
| 635 | 2022-03-07 | 32,000 | 22,000 | 0.00 | 701,430,000 | 59,840 | 1.870 | 2022-03-03 |
| 636 | 2022-03-04 | 10,000 | 10,000 | 0.00 | 701,430,000 | 18,600 | 1.860 | 2022-03-02 |
| 637 | 2022-03-03 | 0 | -30,000 | 0.00 | 701,430,000 | 0 | 1.820 | 2022-03-01 |
| 638 | 2022-03-02 | 30,000 | 20,000 | 0.00 | 701,430,000 | 54,300 | 1.810 | 2022-02-28 |
| 639 | 2022-03-01 | 10,000 | 10,000 | 0.00 | 701,430,000 | 19,000 | 1.900 | 2022-02-25 |
| 640 | 2022-02-25 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 1.940 | 2022-02-23 |
| 641 | 2022-02-24 | 4,000 | -2,000 | 0.00 | 701,430,000 | 7,840 | 1.960 | 2022-02-22 |
| 642 | 2022-02-23 | 6,000 | -2,000 | 0.00 | 701,430,000 | 11,580 | 1.930 | 2022-02-21 |
| 643 | 2022-02-21 | 8,000 | -10,000 | 0.00 | 701,430,000 | 16,480 | 2.060 | 2022-02-17 |
| 644 | 2022-02-18 | 18,000 | 16,000 | 0.00 | 701,430,000 | 36,900 | 2.050 | 2022-02-16 |
| 645 | 2022-02-17 | 2,000 | -18,000 | 0.00 | 701,430,000 | 3,980 | 1.990 | 2022-02-15 |
| 646 | 2022-02-16 | 20,000 | 10,000 | 0.00 | 701,430,000 | 40,400 | 2.020 | 2022-02-14 |
| 647 | 2022-02-15 | 10,000 | -2,000 | 0.00 | 701,430,000 | 20,300 | 2.030 | 2022-02-11 |
| 648 | 2022-02-14 | 12,000 | -18,000 | 0.00 | 701,430,000 | 25,200 | 2.100 | 2022-02-10 |
| 649 | 2022-02-11 | 30,000 | 16,000 | 0.00 | 701,430,000 | 62,700 | 2.090 | 2022-02-09 |
| 650 | 2022-02-10 | 14,000 | -12,000 | 0.00 | 701,430,000 | 27,720 | 1.980 | 2022-02-08 |
| 651 | 2022-02-09 | 26,000 | 22,000 | 0.00 | 701,430,000 | 54,340 | 2.090 | 2022-02-07 |
| 652 | 2022-02-08 | 4,000 | -16,000 | 0.00 | 701,430,000 | 8,360 | 2.090 | 2022-02-04 |
| 653 | 2022-02-07 | 20,000 | -16,000 | 0.00 | 701,430,000 | 39,200 | 1.960 | 2022-01-28 |
| 654 | 2022-02-04 | 36,000 | -12,000 | 0.01 | 701,430,000 | 68,760 | 1.910 | 2022-01-27 |
| 655 | 2022-01-28 | 48,000 | 22,000 | 0.01 | 701,430,000 | 92,160 | 1.920 | 2022-01-26 |
| 656 | 2022-01-27 | 26,000 | -18,000 | 0.00 | 701,430,000 | 50,180 | 1.930 | 2022-01-25 |
| 657 | 2022-01-26 | 44,000 | 6,000 | 0.01 | 701,430,000 | 87,120 | 1.980 | 2022-01-24 |
| 658 | 2022-01-25 | 38,000 | 28,000 | 0.01 | 701,430,000 | 77,900 | 2.050 | 2022-01-21 |
| 659 | 2022-01-24 | 10,000 | -24,000 | 0.00 | 701,430,000 | 20,300 | 2.030 | 2022-01-20 |
| 660 | 2022-01-21 | 34,000 | -2,000 | 0.00 | 701,430,000 | 68,000 | 2.000 | 2022-01-19 |
| 661 | 2022-01-20 | 36,000 | 24,000 | 0.01 | 701,430,000 | 71,640 | 1.990 | 2022-01-18 |
| 662 | 2022-01-19 | 12,000 | -14,000 | 0.00 | 701,430,000 | 23,760 | 1.980 | 2022-01-17 |
| 663 | 2022-01-18 | 26,000 | 8,000 | 0.00 | 701,430,000 | 50,440 | 1.940 | 2022-01-14 |
| 664 | 2022-01-17 | 18,000 | -16,000 | 0.00 | 701,430,000 | 35,280 | 1.960 | 2022-01-13 |
| 665 | 2022-01-14 | 34,000 | 18,000 | 0.00 | 701,430,000 | 67,660 | 1.990 | 2022-01-12 |
| 666 | 2022-01-13 | 16,000 | -28,000 | 0.00 | 701,430,000 | 32,160 | 2.010 | 2022-01-11 |
| 667 | 2022-01-12 | 44,000 | 26,000 | 0.01 | 701,430,000 | 92,400 | 2.100 | 2022-01-10 |
| 668 | 2022-01-11 | 18,000 | -26,000 | 0.00 | 701,430,000 | 37,260 | 2.070 | 2022-01-07 |
| 669 | 2022-01-10 | 44,000 | 36,000 | 0.01 | 701,430,000 | 89,320 | 2.030 | 2022-01-06 |
| 670 | 2022-01-07 | 8,000 | -20,000 | 0.00 | 701,430,000 | 16,800 | 2.100 | 2022-01-05 |
| 671 | 2022-01-06 | 28,000 | -8,000 | 0.00 | 701,430,000 | 60,760 | 2.170 | 2022-01-04 |
| 672 | 2022-01-04 | 36,000 | 2,000 | 0.01 | 701,430,000 | 75,600 | 2.100 | 2021-12-30 |
| 673 | 2022-01-03 | 34,000 | 10,000 | 0.00 | 701,430,000 | 71,740 | 2.110 | 2021-12-29 |
| 674 | 2021-12-30 | 24,000 | 10,000 | 0.00 | 701,430,000 | 51,840 | 2.160 | 2021-12-28 |
| 675 | 2021-12-28 | 14,000 | 2,000 | 0.00 | 701,430,000 | 30,240 | 2.160 | 2021-12-22 |
| 676 | 2021-12-23 | 12,000 | -2,000 | 0.00 | 701,430,000 | 26,520 | 2.210 | 2021-12-21 |
| 677 | 2021-12-21 | 14,000 | -2,000 | 0.00 | 701,430,000 | 30,520 | 2.180 | 2021-12-17 |
| 678 | 2021-12-20 | 16,000 | 16,000 | 0.00 | 701,430,000 | 33,600 | 2.100 | 2021-12-16 |
| 679 | 2021-12-17 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 2.060 | 2021-12-15 |
| 680 | 2021-12-16 | 10,000 | 10,000 | 0.00 | 701,430,000 | 20,500 | 2.050 | 2021-12-14 |
| 681 | 2021-12-15 | 0 | -22,000 | 0.00 | 701,430,000 | 0 | 2.120 | 2021-12-13 |
| 682 | 2021-12-14 | 22,000 | 8,000 | 0.00 | 701,430,000 | 45,980 | 2.090 | 2021-12-10 |
| 683 | 2021-12-13 | 14,000 | 6,000 | 0.00 | 701,430,000 | 28,420 | 2.030 | 2021-12-09 |
| 684 | 2021-12-10 | 8,000 | -34,000 | 0.00 | 701,430,000 | 15,520 | 1.940 | 2021-12-08 |
| 685 | 2021-12-09 | 42,000 | 28,000 | 0.01 | 701,430,000 | 79,800 | 1.900 | 2021-12-07 |
| 686 | 2021-12-08 | 14,000 | -30,000 | 0.00 | 701,430,000 | 26,600 | 1.900 | 2021-12-06 |
| 687 | 2021-12-07 | 44,000 | 8,000 | 0.01 | 701,430,000 | 81,840 | 1.860 | 2021-12-03 |
| 688 | 2021-12-06 | 36,000 | 18,000 | 0.01 | 701,430,000 | 68,040 | 1.890 | 2021-12-02 |
| 689 | 2021-12-03 | 18,000 | 2,000 | 0.00 | 701,430,000 | 34,560 | 1.920 | 2021-12-01 |
| 690 | 2021-12-02 | 16,000 | 2,000 | 0.00 | 701,430,000 | 30,560 | 1.910 | 2021-11-30 |
| 691 | 2021-12-01 | 14,000 | -6,000 | 0.00 | 701,430,000 | 27,020 | 1.930 | 2021-11-29 |
| 692 | 2021-11-30 | 20,000 | 10,000 | 0.00 | 701,430,000 | 39,600 | 1.980 | 2021-11-26 |
| 693 | 2021-11-29 | 10,000 | -46,000 | 0.00 | 701,430,000 | 20,700 | 2.070 | 2021-11-25 |
| 694 | 2021-11-26 | 56,000 | 56,000 | 0.01 | 701,430,000 | 117,600 | 2.100 | 2021-11-24 |
| 695 | 2021-11-24 | 0 | -16,000 | 0.00 | 701,430,000 | 0 | 2.090 | 2021-11-22 |
| 696 | 2021-11-23 | 16,000 | 6,000 | 0.00 | 701,430,000 | 32,960 | 2.060 | 2021-11-19 |
| 697 | 2021-11-22 | 10,000 | -36,000 | 0.00 | 701,430,000 | 20,800 | 2.080 | 2021-11-18 |
| 698 | 2021-11-19 | 46,000 | 46,000 | 0.01 | 701,430,000 | 94,760 | 2.060 | 2021-11-17 |
| 699 | 2021-11-18 | 0 | -24,000 | 0.00 | 701,430,000 | 0 | 2.020 | 2021-11-16 |
| 700 | 2021-11-17 | 24,000 | 8,000 | 0.00 | 701,430,000 | 46,320 | 1.930 | 2021-11-15 |
| 701 | 2021-11-16 | 16,000 | -10,000 | 0.00 | 701,430,000 | 30,080 | 1.880 | 2021-11-12 |
| 702 | 2021-11-15 | 26,000 | 16,000 | 0.00 | 701,430,000 | 50,180 | 1.930 | 2021-11-11 |
| 703 | 2021-11-12 | 10,000 | -2,000 | 0.00 | 701,430,000 | 19,300 | 1.930 | 2021-11-10 |
| 704 | 2021-11-11 | 12,000 | 12,000 | 0.00 | 701,430,000 | 23,880 | 1.990 | 2021-11-09 |
| 705 | 2021-11-10 | 0 | -24,000 | 0.00 | 701,430,000 | 0 | 2.060 | 2021-11-08 |
| 706 | 2021-11-09 | 24,000 | 24,000 | 0.00 | 701,430,000 | 48,480 | 2.020 | 2021-11-05 |
| 707 | 2021-11-08 | 0 | -30,000 | 0.00 | 701,430,000 | 0 | 2.050 | 2021-11-04 |
| 708 | 2021-11-04 | 30,000 | 22,000 | 0.00 | 701,430,000 | 60,300 | 2.010 | 2021-11-02 |
| 709 | 2021-11-03 | 8,000 | -34,000 | 0.00 | 701,430,000 | 16,640 | 2.080 | 2021-11-01 |
| 710 | 2021-11-02 | 42,000 | 28,000 | 0.01 | 701,430,000 | 89,880 | 2.140 | 2021-10-29 |
| 711 | 2021-11-01 | 14,000 | 6,000 | 0.00 | 701,430,000 | 29,400 | 2.100 | 2021-10-28 |
| 712 | 2021-10-29 | 8,000 | -2,000 | 0.00 | 701,430,000 | 17,040 | 2.130 | 2021-10-27 |
| 713 | 2021-10-28 | 10,000 | -10,000 | 0.00 | 701,430,000 | 21,800 | 2.180 | 2021-10-26 |
| 714 | 2021-10-27 | 20,000 | -8,000 | 0.00 | 701,430,000 | 42,800 | 2.140 | 2021-10-25 |
| 715 | 2021-10-26 | 28,000 | 26,000 | 0.00 | 701,430,000 | 60,200 | 2.150 | 2021-10-22 |
| 716 | 2021-10-22 | 2,000 | -30,000 | 0.00 | 701,430,000 | 4,360 | 2.180 | 2021-10-20 |
| 717 | 2021-10-21 | 32,000 | 14,000 | 0.00 | 701,430,000 | 69,760 | 2.180 | 2021-10-19 |
| 718 | 2021-10-20 | 18,000 | 14,000 | 0.00 | 701,430,000 | 39,600 | 2.200 | 2021-10-18 |
| 719 | 2021-10-19 | 4,000 | -14,000 | 0.00 | 701,430,000 | 8,920 | 2.230 | 2021-10-15 |
| 720 | 2021-10-18 | 18,000 | 10,000 | 0.00 | 701,430,000 | 38,700 | 2.150 | 2021-10-12 |
| 721 | 2021-10-15 | 8,000 | -34,000 | 0.00 | 701,430,000 | 17,280 | 2.160 | 2021-10-11 |
| 722 | 2021-10-12 | 42,000 | 32,000 | 0.01 | 701,430,000 | 93,660 | 2.230 | 2021-10-08 |
| 723 | 2021-10-11 | 10,000 | -16,000 | 0.00 | 701,430,000 | 22,500 | 2.250 | 2021-10-07 |
| 724 | 2021-10-08 | 26,000 | 26,000 | 0.00 | 701,430,000 | 57,980 | 2.230 | 2021-10-06 |
| 725 | 2021-10-06 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 2.390 | 2021-10-04 |
| 726 | 2021-10-05 | 4,000 | -8,000 | 0.00 | 701,430,000 | 9,840 | 2.460 | 2021-09-30 |
| 727 | 2021-10-04 | 12,000 | 12,000 | 0.00 | 701,430,000 | 29,520 | 2.460 | 2021-09-29 |
| 728 | 2021-09-30 | 0 | -20,000 | 0.00 | 701,430,000 | 0 | 2.450 | 2021-09-28 |
| 729 | 2021-09-29 | 20,000 | 20,000 | 0.00 | 701,430,000 | 48,600 | 2.430 | 2021-09-27 |
| 730 | 2021-09-28 | 0 | -18,000 | 0.00 | 701,430,000 | 0 | 2.440 | 2021-09-24 |
| 731 | 2021-09-27 | 18,000 | 12,000 | 0.00 | 701,430,000 | 44,460 | 2.470 | 2021-09-23 |
| 732 | 2021-09-24 | 6,000 | -20,000 | 0.00 | 701,430,000 | 14,640 | 2.440 | 2021-09-21 |
| 733 | 2021-09-23 | 26,000 | 26,000 | 0.00 | 701,430,000 | 63,700 | 2.450 | 2021-09-20 |
| 734 | 2021-09-21 | 0 | -16,000 | 0.00 | 701,430,000 | 0 | 2.470 | 2021-09-17 |
| 735 | 2021-09-20 | 16,000 | 6,000 | 0.00 | 701,430,000 | 39,680 | 2.480 | 2021-09-16 |
| 736 | 2021-09-17 | 10,000 | 10,000 | 0.00 | 701,430,000 | 24,900 | 2.490 | 2021-09-15 |
| 737 | 2021-09-16 | 0 | -12,000 | 0.00 | 701,430,000 | 0 | 2.470 | 2021-09-14 |
| 738 | 2021-09-14 | 12,000 | 12,000 | 0.00 | 701,430,000 | 29,520 | 2.460 | 2021-09-10 |
| 739 | 2021-09-13 | 0 | -12,000 | 0.00 | 701,430,000 | 0 | 2.470 | 2021-09-09 |
| 740 | 2021-09-10 | 12,000 | 6,000 | 0.00 | 701,430,000 | 29,520 | 2.460 | 2021-09-08 |
| 741 | 2021-09-09 | 6,000 | 6,000 | 0.00 | 701,430,000 | 15,060 | 2.510 | 2021-09-07 |
| 742 | 2021-09-08 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 2.530 | 2021-09-06 |
| 743 | 2021-09-07 | 10,000 | -2,000 | 0.00 | 701,430,000 | 25,300 | 2.530 | 2021-09-03 |
| 744 | 2021-09-06 | 12,000 | 2,000 | 0.00 | 701,430,000 | 30,600 | 2.550 | 2021-09-02 |
| 745 | 2021-09-02 | 10,000 | 6,000 | 0.00 | 701,430,000 | 25,000 | 2.500 | 2021-08-31 |
| 746 | 2021-09-01 | 4,000 | -6,000 | 0.00 | 701,430,000 | 10,160 | 2.540 | 2021-08-30 |
| 747 | 2021-08-30 | 10,000 | -4,000 | 0.00 | 701,430,000 | 25,100 | 2.510 | 2021-08-26 |
| 748 | 2021-08-27 | 14,000 | -24,000 | 0.00 | 701,430,000 | 34,860 | 2.490 | 2021-08-25 |
| 749 | 2021-08-26 | 38,000 | 38,000 | 0.01 | 701,430,000 | 90,060 | 2.370 | 2021-08-24 |
| 750 | 2021-08-25 | 0 | -14,000 | 0.00 | 701,430,000 | 0 | 2.330 | 2021-08-23 |
| 751 | 2021-08-24 | 14,000 | -4,000 | 0.00 | 701,430,000 | 32,340 | 2.310 | 2021-08-20 |
| 752 | 2021-08-23 | 18,000 | 16,000 | 0.00 | 701,430,000 | 42,480 | 2.360 | 2021-08-19 |
| 753 | 2021-08-20 | 2,000 | -8,000 | 0.00 | 701,430,000 | 4,860 | 2.430 | 2021-08-18 |
| 754 | 2021-08-19 | 10,000 | -8,000 | 0.00 | 701,430,000 | 24,900 | 2.490 | 2021-08-17 |
| 755 | 2021-08-18 | 18,000 | 2,000 | 0.00 | 701,430,000 | 45,900 | 2.550 | 2021-08-16 |
| 756 | 2021-08-17 | 16,000 | -4,000 | 0.00 | 701,430,000 | 38,560 | 2.410 | 2021-08-13 |
| 757 | 2021-08-16 | 20,000 | -12,000 | 0.00 | 701,430,000 | 48,000 | 2.400 | 2021-08-12 |
| 758 | 2021-08-13 | 32,000 | 6,000 | 0.00 | 701,430,000 | 76,480 | 2.390 | 2021-08-11 |
| 759 | 2021-08-12 | 26,000 | 8,000 | 0.00 | 701,430,000 | 62,400 | 2.400 | 2021-08-10 |
| 760 | 2021-08-11 | 18,000 | 10,000 | 0.00 | 701,430,000 | 43,740 | 2.430 | 2021-08-09 |
| 761 | 2021-08-10 | 8,000 | 2,000 | 0.00 | 701,430,000 | 19,920 | 2.490 | 2021-08-06 |
| 762 | 2021-08-09 | 6,000 | -4,000 | 0.00 | 701,430,000 | 15,180 | 2.530 | 2021-08-05 |
| 763 | 2021-08-05 | 10,000 | -2,000 | 0.00 | 701,430,000 | 25,900 | 2.590 | 2021-08-03 |
| 764 | 2021-08-04 | 12,000 | -4,000 | 0.00 | 701,430,000 | 31,080 | 2.590 | 2021-08-02 |
| 765 | 2021-08-03 | 16,000 | 6,000 | 0.00 | 701,430,000 | 41,600 | 2.600 | 2021-07-30 |
| 766 | 2021-08-02 | 10,000 | -6,000 | 0.00 | 701,430,000 | 26,200 | 2.620 | 2021-07-29 |
| 767 | 2021-07-30 | 16,000 | 16,000 | 0.00 | 701,430,000 | 41,280 | 2.580 | 2021-07-28 |
| 768 | 2021-07-29 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 2.580 | 2021-07-27 |
| 769 | 2021-07-28 | 6,000 | -12,000 | 0.00 | 701,430,000 | 15,840 | 2.640 | 2021-07-26 |
| 770 | 2021-07-27 | 18,000 | 10,000 | 0.00 | 701,430,000 | 48,420 | 2.690 | 2021-07-23 |
| 771 | 2021-07-26 | 8,000 | -6,000 | 0.00 | 701,430,000 | 22,240 | 2.780 | 2021-07-22 |
| 772 | 2021-07-23 | 14,000 | 4,000 | 0.00 | 701,430,000 | 37,520 | 2.680 | 2021-07-21 |
| 773 | 2021-07-22 | 10,000 | -20,000 | 0.00 | 701,430,000 | 26,900 | 2.690 | 2021-07-20 |
| 774 | 2021-07-21 | 30,000 | -10,000 | 0.00 | 701,430,000 | 80,100 | 2.670 | 2021-07-19 |
| 775 | 2021-07-20 | 40,000 | 30,000 | 0.01 | 701,430,000 | 103,600 | 2.590 | 2021-07-16 |
| 776 | 2021-07-19 | 10,000 | 6,000 | 0.00 | 701,430,000 | 26,300 | 2.630 | 2021-07-15 |
| 777 | 2021-07-16 | 4,000 | -6,000 | 0.00 | 701,430,000 | 10,280 | 2.570 | 2021-07-14 |
| 778 | 2021-07-15 | 10,000 | 2,000 | 0.00 | 701,430,000 | 26,100 | 2.610 | 2021-07-13 |
| 779 | 2021-07-14 | 8,000 | -4,000 | 0.00 | 701,430,000 | 21,200 | 2.650 | 2021-07-12 |
| 780 | 2021-07-13 | 12,000 | 10,000 | 0.00 | 701,430,000 | 31,680 | 2.640 | 2021-07-09 |
| 781 | 2021-07-12 | 2,000 | -4,000 | 0.00 | 701,430,000 | 5,280 | 2.640 | 2021-07-08 |
| 782 | 2021-07-09 | 6,000 | -6,000 | 0.00 | 701,430,000 | 15,900 | 2.650 | 2021-07-07 |
| 783 | 2021-07-08 | 12,000 | -22,000 | 0.00 | 701,430,000 | 32,040 | 2.670 | 2021-07-06 |
| 784 | 2021-07-07 | 34,000 | 30,000 | 0.00 | 701,430,000 | 90,780 | 2.670 | 2021-07-05 |
| 785 | 2021-07-05 | 4,000 | -24,000 | 0.00 | 701,430,000 | 10,760 | 2.690 | 2021-06-30 |
| 786 | 2021-07-02 | 28,000 | 16,000 | 0.00 | 701,430,000 | 73,360 | 2.620 | 2021-06-29 |
| 787 | 2021-06-30 | 12,000 | -8,000 | 0.00 | 701,430,000 | 31,440 | 2.620 | 2021-06-28 |
| 788 | 2021-06-29 | 20,000 | 20,000 | 0.00 | 701,430,000 | 53,200 | 2.660 | 2021-06-25 |
| 789 | 2021-06-28 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 2.710 | 2021-06-24 |
| 790 | 2021-06-24 | 6,000 | -12,000 | 0.00 | 701,430,000 | 16,080 | 2.680 | 2021-06-22 |
| 791 | 2021-06-23 | 18,000 | 8,000 | 0.00 | 701,430,000 | 48,240 | 2.680 | 2021-06-21 |
| 792 | 2021-06-22 | 10,000 | 2,000 | 0.00 | 701,430,000 | 26,800 | 2.680 | 2021-06-18 |
| 793 | 2021-06-18 | 8,000 | -8,000 | 0.00 | 701,430,000 | 21,520 | 2.690 | 2021-06-16 |
| 794 | 2021-06-17 | 16,000 | 16,000 | 0.00 | 701,430,000 | 42,720 | 2.670 | 2021-06-15 |
| 795 | 2021-06-16 | 0 | -16,000 | 0.00 | 701,430,000 | 0 | 2.720 | 2021-06-11 |
| 796 | 2021-06-15 | 16,000 | 16,000 | 0.00 | 701,430,000 | 43,680 | 2.730 | 2021-06-10 |
| 797 | 2021-06-11 | 0 | -8,000 | 0.00 | 701,430,000 | 0 | 2.730 | 2021-06-09 |
| 798 | 2021-06-10 | 8,000 | -2,000 | 0.00 | 701,430,000 | 23,280 | 2.910 | 2021-06-08 |
| 799 | 2021-06-09 | 10,000 | 6,000 | 0.00 | 701,430,000 | 29,400 | 2.940 | 2021-06-07 |
| 800 | 2021-06-08 | 4,000 | -24,000 | 0.00 | 701,430,000 | 11,360 | 2.840 | 2021-06-04 |
| 801 | 2021-06-07 | 28,000 | 24,000 | 0.00 | 701,430,000 | 80,640 | 2.880 | 2021-06-03 |
| 802 | 2021-06-04 | 4,000 | -16,000 | 0.00 | 701,430,000 | 11,600 | 2.900 | 2021-06-02 |
| 803 | 2021-06-03 | 20,000 | 20,000 | 0.00 | 701,430,000 | 58,600 | 2.930 | 2021-06-01 |
| 804 | 2021-06-02 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 2.910 | 2021-05-31 |
| 805 | 2021-05-31 | 4,000 | 4,000 | 0.00 | 701,430,000 | 11,440 | 2.860 | 2021-05-27 |
| 806 | 2021-05-28 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 2.850 | 2021-05-26 |
| 807 | 2021-05-27 | 6,000 | 6,000 | 0.00 | 701,430,000 | 17,340 | 2.890 | 2021-05-25 |
| 808 | 2021-05-26 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 2.870 | 2021-05-24 |
| 809 | 2021-05-21 | 4,000 | 2,000 | 0.00 | 701,430,000 | 11,640 | 2.910 | 2021-05-18 |
| 810 | 2021-05-20 | 2,000 | -6,000 | 0.00 | 701,430,000 | 5,840 | 2.920 | 2021-05-17 |
| 811 | 2021-05-18 | 8,000 | 8,000 | 0.00 | 701,430,000 | 23,280 | 2.910 | 2021-05-14 |
| 812 | 2021-05-14 | 0 | -20,000 | 0.00 | 701,430,000 | 0 | 2.760 | 2021-05-12 |
| 813 | 2021-05-13 | 20,000 | 20,000 | 0.00 | 701,430,000 | 53,800 | 2.690 | 2021-05-11 |
| 814 | 2021-05-12 | 0 | -30,000 | 0.00 | 701,430,000 | 0 | 2.630 | 2021-05-10 |
| 815 | 2021-05-11 | 30,000 | 30,000 | 0.00 | 701,430,000 | 76,800 | 2.560 | 2021-05-07 |
| 816 | 2021-05-06 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 2.380 | 2021-05-04 |
| 817 | 2021-05-05 | 10,000 | 2,000 | 0.00 | 701,430,000 | 24,100 | 2.410 | 2021-05-03 |
| 818 | 2021-05-04 | 8,000 | -28,000 | 0.00 | 701,430,000 | 20,000 | 2.500 | 2021-04-30 |
| 819 | 2021-05-03 | 36,000 | 34,000 | 0.01 | 701,430,000 | 91,080 | 2.530 | 2021-04-29 |
| 820 | 2021-04-30 | 2,000 | -4,000 | 0.00 | 701,430,000 | 5,240 | 2.620 | 2021-04-28 |
| 821 | 2021-04-29 | 6,000 | -2,000 | 0.00 | 701,430,000 | 16,140 | 2.690 | 2021-04-27 |
| 822 | 2021-04-28 | 8,000 | -2,000 | 0.00 | 701,430,000 | 21,600 | 2.700 | 2021-04-26 |
| 823 | 2021-04-23 | 10,000 | 10,000 | 0.00 | 701,430,000 | 27,000 | 2.700 | 2021-04-21 |
| 824 | 2021-04-20 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 2.670 | 2021-04-16 |
| 825 | 2021-04-19 | 10,000 | 10,000 | 0.00 | 701,430,000 | 26,900 | 2.690 | 2021-04-15 |
| 826 | 2021-04-16 | 0 | -14,000 | 0.00 | 701,430,000 | 0 | 2.700 | 2021-04-14 |
| 827 | 2021-04-15 | 14,000 | 6,000 | 0.00 | 701,430,000 | 38,080 | 2.720 | 2021-04-13 |
| 828 | 2021-04-14 | 8,000 | 8,000 | 0.00 | 701,430,000 | 21,600 | 2.700 | 2021-04-12 |
| 829 | 2021-04-13 | 0 | -4,000 | 0.00 | 701,430,000 | 0 | 2.710 | 2021-04-09 |
| 830 | 2021-04-09 | 4,000 | 4,000 | 0.00 | 701,430,000 | 10,760 | 2.690 | 2021-04-07 |
| 831 | 2021-04-07 | 0 | -8,000 | 0.00 | 701,430,000 | 0 | 2.610 | 2021-03-31 |
| 832 | 2021-04-01 | 8,000 | 8,000 | 0.00 | 701,430,000 | 20,080 | 2.510 | 2021-03-30 |
| 833 | 2021-03-31 | 0 | -6,000 | 0.00 | 701,430,000 | 0 | 2.460 | 2021-03-29 |
| 834 | 2021-03-30 | 6,000 | 6,000 | 0.00 | 701,430,000 | 14,700 | 2.450 | 2021-03-26 |
| 835 | 2021-03-29 | 0 | -36,000 | 0.00 | 701,430,000 | 0 | 2.390 | 2021-03-25 |
| 836 | 2021-03-26 | 36,000 | 36,000 | 0.01 | 701,430,000 | 85,680 | 2.380 | 2021-03-24 |
| 837 | 2021-03-23 | 0 | -10,000 | 0.00 | 701,430,000 | 0 | 2.320 | 2021-03-19 |
| 838 | 2021-03-22 | 10,000 | -10,000 | 0.00 | 701,430,000 | 23,000 | 2.300 | 2021-03-18 |
| 839 | 2021-03-18 | 20,000 | -20,000 | 0.00 | 701,430,000 | 46,000 | 2.300 | 2021-03-16 |
| 840 | 2021-03-16 | 40,000 | -6,000 | 0.01 | 701,430,000 | 90,800 | 2.270 | 2021-03-12 |
| 841 | 2021-03-15 | 46,000 | -32,000 | 0.01 | 701,430,000 | 104,420 | 2.270 | 2021-03-11 |
| 842 | 2021-03-12 | 78,000 | -10,000 | 0.01 | 701,430,000 | 180,960 | 2.320 | 2021-03-10 |
| 843 | 2021-03-11 | 88,000 | 20,000 | 0.01 | 701,430,000 | 203,280 | 2.310 | 2021-03-09 |
| 844 | 2021-03-10 | 68,000 | -6,000 | 0.01 | 701,430,000 | 155,040 | 2.280 | 2021-03-08 |
| 845 | 2021-03-09 | 74,000 | -8,000 | 0.01 | 701,430,000 | 169,460 | 2.290 | 2021-03-05 |
| 846 | 2021-03-08 | 82,000 | 14,000 | 0.01 | 701,430,000 | 186,140 | 2.270 | 2021-03-04 |
| 847 | 2021-03-05 | 68,000 | -10,000 | 0.01 | 701,430,000 | 155,040 | 2.280 | 2021-03-03 |
| 848 | 2021-03-03 | 78,000 | 10,000 | 0.01 | 701,430,000 | 176,280 | 2.260 | 2021-03-01 |
| 849 | 2021-03-01 | 68,000 | -30,000 | 0.01 | 701,430,000 | 152,320 | 2.240 | 2021-02-25 |
| 850 | 2021-02-26 | 98,000 | 24,000 | 0.01 | 701,430,000 | 217,560 | 2.220 | 2021-02-24 |
| 851 | 2021-02-25 | 74,000 | -50,000 | 0.01 | 701,430,000 | 164,280 | 2.220 | 2021-02-23 |
| 852 | 2021-02-24 | 124,000 | 48,000 | 0.02 | 701,430,000 | 275,280 | 2.220 | 2021-02-22 |
| 853 | 2021-02-23 | 76,000 | -2,000 | 0.01 | 701,430,000 | 168,720 | 2.220 | 2021-02-19 |
| 854 | 2021-02-22 | 78,000 | -4,000 | 0.01 | 701,430,000 | 173,940 | 2.230 | 2021-02-18 |
| 855 | 2021-02-19 | 82,000 | 4,000 | 0.01 | 701,430,000 | 180,400 | 2.200 | 2021-02-17 |
| 856 | 2021-02-18 | 78,000 | 10,000 | 0.01 | 701,430,000 | 173,940 | 2.230 | 2021-02-16 |
| 857 | 2021-02-10 | 68,000 | -18,000 | 0.01 | 701,430,000 | 148,240 | 2.180 | 2021-02-08 |
| 858 | 2021-02-09 | 86,000 | 18,000 | 0.01 | 701,430,000 | 187,480 | 2.180 | 2021-02-05 |
| 859 | 2021-02-08 | 68,000 | -6,000 | 0.01 | 701,430,000 | 149,600 | 2.200 | 2021-02-04 |
| 860 | 2021-02-05 | 74,000 | -10,000 | 0.01 | 701,430,000 | 162,060 | 2.190 | 2021-02-03 |
| 861 | 2021-02-04 | 84,000 | 6,000 | 0.01 | 701,430,000 | 184,800 | 2.200 | 2021-02-02 |
| 862 | 2021-02-03 | 78,000 | 4,000 | 0.01 | 701,430,000 | 171,600 | 2.200 | 2021-02-01 |
| 863 | 2021-02-02 | 74,000 | 6,000 | 0.01 | 701,430,000 | 161,320 | 2.180 | 2021-01-29 |
| 864 | 2021-02-01 | 68,000 | -6,000 | 0.01 | 701,430,000 | 150,280 | 2.210 | 2021-01-28 |
| 865 | 2021-01-29 | 74,000 | -28,000 | 0.01 | 701,430,000 | 163,540 | 2.210 | 2021-01-27 |
| 866 | 2021-01-28 | 102,000 | 34,000 | 0.01 | 701,430,000 | 224,400 | 2.200 | 2021-01-26 |
| 867 | 2021-01-04 | 68,000 | 48,000 | 0.01 | 701,430,000 | 153,000 | 2.250 | 2020-12-29 |
| 868 | 2020-12-23 | 20,000 | 20,000 | 0.00 | 701,430,000 | 46,800 | 2.340 | 2020-12-21 |
| 869 | 2020-11-10 | 0 | -2,000 | 0.00 | 701,430,000 | 0 | 2.350 | 2020-11-06 |
| 870 | 2020-11-09 | 2,000 | 2,000 | 0.00 | 701,430,000 | 4,700 | 2.350 | 2020-11-05 |
| 871 | 2019-11-20 | 0 | -2,000 | 0.00 | 694,080,000 | 0 | 2.100 | 2019-11-18 |
| 872 | 2019-11-19 | 2,000 | -2,000 | 0.00 | 694,080,000 | 4,180 | 2.090 | 2019-11-15 |
| 873 | 2019-11-15 | 4,000 | 4,000 | 0.00 | 694,080,000 | 8,440 | 2.110 | 2019-11-13 |
| 874 | 2018-06-13 | 0 | -10,000 | 0.00 | 678,500,000 | 0 | 2.240 | 2018-06-11 |
| 875 | 2018-06-11 | 10,000 | 10,000 | 0.00 | 678,500,000 | 22,200 | 2.220 | 2018-06-07 |
Copyright & disclaimer, Privacy policy