KLN Logistics Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
ICBC INTERNATIONAL SECURITIES LIMITED 工銀國際證券有限公司
CCASSID: B01866
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 7.040 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 7.030 | 2025-12-10 | |||||
| 3 | 2025-09-02 | 0 | -3,000 | 0.00 | 1,807,429,342 | 0 | 8.010 | 2025-08-29 |
| 4 | 2025-09-01 | 3,000 | 3,000 | 0.00 | 1,807,429,342 | 27,060 | 9.020 | 2025-08-28 |
| 5 | 2024-03-04 | 0 | -3,000 | 0.00 | 1,807,429,342 | 0 | 8.800 | 2024-02-29 |
| 6 | 2024-03-01 | 3,000 | -3,000 | 0.00 | 1,807,429,342 | 26,430 | 8.810 | 2024-02-28 |
| 7 | 2024-01-29 | 6,000 | 3,000 | 0.00 | 1,807,429,342 | 55,860 | 9.310 | 2024-01-25 |
| 8 | 2024-01-22 | 3,000 | 3,000 | 0.00 | 1,807,429,342 | 27,930 | 9.310 | 2024-01-18 |
| 9 | 2022-06-30 | 0 | -3,000 | 0.00 | 1,807,374,842 | 0 | 17.98 | 2022-06-28 |
| 10 | 2022-03-10 | 3,000 | -2,000 | 0.00 | 1,807,374,842 | 52,200 | 17.40 | 2022-03-08 |
| 11 | 2022-02-28 | 5,000 | -2,000 | 0.00 | 1,807,324,842 | 94,500 | 18.90 | 2022-02-24 |
| 12 | 2022-02-18 | 7,000 | 2,000 | 0.00 | 1,807,324,842 | 140,700 | 20.10 | 2022-02-16 |
| 13 | 2022-01-18 | 5,000 | 2,000 | 0.00 | 1,807,324,842 | 102,750 | 20.55 | 2022-01-14 |
| 14 | 2021-11-26 | 3,000 | 3,000 | 0.00 | 1,807,304,842 | 68,550 | 22.85 | 2021-11-24 |
| 15 | 2021-11-25 | 0 | -1,500 | 0.00 | 1,807,304,842 | 0 | 22.90 | 2021-11-23 |
| 16 | 2021-11-24 | 1,500 | -1,000 | 0.00 | 1,807,304,842 | 35,625 | 23.75 | 2021-11-22 |
| 17 | 2021-11-23 | 2,500 | -2,000 | 0.00 | 1,807,304,842 | 61,625 | 24.65 | 2021-11-19 |
| 18 | 2021-11-22 | 4,500 | 2,000 | 0.00 | 1,807,304,842 | 94,725 | 21.05 | 2021-11-18 |
| 19 | 2021-11-01 | 2,500 | -500 | 0.00 | 1,807,304,842 | 47,600 | 19.04 | 2021-10-28 |
| 20 | 2021-10-21 | 3,000 | -3,000 | 0.00 | 1,807,304,842 | 56,400 | 18.80 | 2021-10-19 |
| 21 | 2021-10-12 | 6,000 | 3,000 | 0.00 | 1,807,304,742 | 109,920 | 18.32 | 2021-10-08 |
| 22 | 2021-05-25 | 3,000 | 500 | 0.00 | 1,803,007,042 | 70,500 | 23.50 | 2021-05-21 |
| 23 | 2021-04-22 | 2,500 | -2,000 | 0.00 | 1,798,978,042 | 58,125 | 23.25 | 2021-04-20 |
| 24 | 2021-03-30 | 4,500 | 500 | 0.00 | 1,798,613,542 | 104,175 | 23.15 | 2021-03-26 |
| 25 | 2021-03-26 | 4,000 | 1,000 | 0.00 | 1,798,513,542 | 91,400 | 22.85 | 2021-03-24 |
| 26 | 2021-03-25 | 3,000 | 1,000 | 0.00 | 1,798,413,542 | 69,150 | 23.05 | 2021-03-23 |
| 27 | 2021-03-05 | 2,000 | 2,000 | 0.00 | 1,798,144,042 | 45,800 | 22.90 | 2021-03-03 |
| 28 | 2021-01-06 | 0 | -5,000 | 0.00 | 1,797,200,042 | 0 | 17.42 | 2021-01-04 |
| 29 | 2021-01-05 | 5,000 | -5,000 | 0.00 | 1,797,200,042 | 85,500 | 17.10 | 2020-12-30 |
| 30 | 2020-12-30 | 10,000 | 5,000 | 0.00 | 1,797,200,042 | 167,000 | 16.70 | 2020-12-28 |
| 31 | 2020-12-22 | 5,000 | 5,000 | 0.00 | 1,797,200,042 | 83,000 | 16.60 | 2020-12-18 |
| 32 | 2020-10-12 | 0 | -10,000 | 0.00 | 1,794,595,042 | 0 | 15.28 | 2020-10-08 |
| 33 | 2020-08-04 | 10,000 | 10,000 | 0.00 | 1,791,053,542 | 127,000 | 12.70 | 2020-07-31 |
| 34 | 2018-10-16 | 0 | -88,500 | 0.00 | 1,701,886,612 | 0 | 12.64 | 2018-10-12 |
| 35 | 2018-10-15 | 88,500 | -80,000 | 0.01 | 1,701,875,112 | 1,122,180 | 12.68 | 2018-10-11 |
| 36 | 2018-09-19 | 168,500 | -81,500 | 0.01 | 1,700,345,112 | 2,123,100 | 12.60 | 2018-09-17 |
| 37 | 2017-03-20 | 250,000 | 150,000 | 0.01 | 1,695,421,112 | 2,540,000 | 10.16 | 2017-03-16 |
| 38 | 2017-03-15 | 100,000 | 70,000 | 0.01 | 1,695,421,112 | 1,034,000 | 10.34 | 2017-03-13 |
| 39 | 2017-03-14 | 30,000 | 30,000 | 0.00 | 1,695,421,112 | 312,600 | 10.42 | 2017-03-10 |
| 40 | 2016-11-14 | 0 | -93,000 | 0.00 | 1,695,421,112 | 0 | 10.46 | 2016-11-10 |
| 41 | 2016-10-12 | 93,000 | 40,000 | 0.01 | 1,695,421,112 | 965,340 | 10.38 | 2016-10-07 |
| 42 | 2016-10-11 | 53,000 | 53,000 | 0.00 | 1,695,421,112 | 556,500 | 10.50 | 2016-10-06 |
| 43 | 2014-04-07 | 0 | -12,000 | 0.00 | 1,690,239,612 | 0 | 11.80 | 2014-04-03 |
| 44 | 2014-03-18 | 12,000 | -20,000 | 0.00 | 1,690,124,612 | 141,600 | 11.80 | 2014-03-14 |
| 45 | 2014-02-27 | 32,000 | -8,000 | 0.00 | 1,690,119,612 | 403,840 | 12.62 | 2014-02-25 |
| 46 | 2014-02-12 | 40,000 | -5,000 | 0.00 | 1,690,004,612 | 539,200 | 13.48 | 2014-02-10 |
| 47 | 2014-02-11 | 45,000 | -50,000 | 0.00 | 1,690,004,612 | 597,600 | 13.28 | 2014-02-07 |
| 48 | 2014-02-06 | 95,000 | 5,000 | 0.01 | 1,690,004,612 | 1,210,300 | 12.74 | 2014-02-04 |
| 49 | 2014-02-05 | 90,000 | 10,000 | 0.01 | 1,689,964,612 | 1,195,200 | 13.28 | 2014-01-29 |
| 50 | 2014-01-29 | 80,000 | -20,000 | 0.00 | 1,689,964,612 | 1,027,200 | 12.84 | 2014-01-27 |
| 51 | 2014-01-28 | 100,000 | 50,000 | 0.01 | 1,689,964,612 | 1,298,000 | 12.98 | 2014-01-24 |
| 52 | 2014-01-24 | 50,000 | 30,000 | 0.00 | 1,689,944,612 | 679,000 | 13.58 | 2014-01-22 |
| 53 | 2014-01-23 | 20,000 | -10,000 | 0.00 | 1,689,944,612 | 278,400 | 13.92 | 2014-01-21 |
| 54 | 2014-01-22 | 30,000 | 10,000 | 0.00 | 1,689,944,612 | 412,200 | 13.74 | 2014-01-20 |
| 55 | 2014-01-21 | 20,000 | -155,000 | 0.00 | 1,689,944,612 | 281,600 | 14.08 | 2014-01-17 |
| 56 | 2014-01-20 | 175,000 | -20,000 | 0.01 | 1,689,904,612 | 2,446,500 | 13.98 | 2014-01-16 |
| 57 | 2014-01-16 | 195,000 | 20,000 | 0.01 | 1,689,904,612 | 2,667,600 | 13.68 | 2014-01-14 |
| 58 | 2014-01-15 | 175,000 | -5,000 | 0.01 | 1,689,904,612 | 2,478,000 | 14.16 | 2014-01-13 |
| 59 | 2014-01-13 | 180,000 | 5,000 | 0.01 | 1,689,904,612 | 2,358,000 | 13.10 | 2014-01-09 |
| 60 | 2014-01-09 | 175,000 | -130,000 | 0.01 | 1,689,844,612 | 2,261,000 | 12.92 | 2014-01-07 |
| 61 | 2014-01-08 | 305,000 | -24,000 | 0.02 | 1,657,434,112 | 4,111,400 | 13.48 | 2014-01-06 |
| 62 | 2014-01-07 | 329,000 | 15,000 | 0.02 | 1,657,434,112 | 4,277,000 | 13.00 | 2014-01-03 |
| 63 | 2014-01-06 | 314,000 | -36,000 | 0.02 | 1,657,434,112 | 4,025,480 | 12.82 | 2014-01-02 |
| 64 | 2014-01-03 | 350,000 | 85,000 | 0.02 | 1,657,434,112 | 3,843,000 | 10.98 | 2013-12-30 |
| 65 | 2014-01-02 | 265,000 | 40,000 | 0.02 | 1,657,364,112 | 2,708,300 | 10.22 | 2013-12-27 |
| 66 | 2013-12-30 | 225,000 | 70,000 | 0.01 | 1,657,364,112 | 2,295,000 | 10.20 | 2013-12-23 |
| 67 | 2013-12-27 | 155,000 | 20,000 | 0.01 | 1,657,364,112 | 1,587,200 | 10.24 | 2013-12-20 |
| 68 | 2013-12-23 | 135,000 | 0.01 | 1,657,364,112 | 1,379,700 | 10.22 | 2013-12-19 | |
Copyright & disclaimer, Privacy policy