Spring Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01426 | 2013-12-05 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.620 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 1,192,000 | 1,000 | 0.08 | 1,474,183,546 | 1,931,040 | 1.620 | 2025-10-16 |
| 4 | 2025-10-14 | 1,191,000 | 1,000 | 0.08 | 1,474,183,546 | 1,941,330 | 1.630 | 2025-10-10 |
| 5 | 2025-10-08 | 1,190,000 | 30,000 | 0.08 | 1,474,263,546 | 1,963,500 | 1.650 | 2025-10-03 |
| 6 | 2025-09-15 | 1,160,000 | 1,000 | 0.08 | 1,474,343,546 | 1,983,600 | 1.710 | 2025-09-11 |
| 7 | 2025-09-08 | 1,159,000 | 15,000 | 0.08 | 1,474,343,546 | 1,981,890 | 1.710 | 2025-09-04 |
| 8 | 2025-09-05 | 1,144,000 | 30,000 | 0.08 | 1,474,343,546 | 1,956,240 | 1.710 | 2025-09-03 |
| 9 | 2025-09-03 | 1,114,000 | 29,000 | 0.08 | 1,474,343,546 | 1,916,080 | 1.720 | 2025-09-01 |
| 10 | 2025-09-01 | 1,085,000 | 1,000 | 0.07 | 1,474,343,546 | 1,866,200 | 1.720 | 2025-08-28 |
| 11 | 2025-08-29 | 1,084,000 | 7,000 | 0.07 | 1,474,343,546 | 1,864,480 | 1.720 | 2025-08-27 |
| 12 | 2025-08-27 | 1,077,000 | 21,000 | 0.07 | 1,474,343,546 | 1,841,670 | 1.710 | 2025-08-25 |
| 13 | 2025-07-28 | 1,056,000 | 1,000 | 0.07 | 1,468,499,643 | 1,795,200 | 1.700 | 2025-07-24 |
| 14 | 2025-07-23 | 1,055,000 | 1,000 | 0.07 | 1,468,499,643 | 1,804,050 | 1.710 | 2025-07-21 |
| 15 | 2025-07-22 | 1,054,000 | 1,000 | 0.07 | 1,468,499,643 | 1,802,340 | 1.710 | 2025-07-18 |
| 16 | 2025-07-08 | 1,053,000 | 1,000 | 0.07 | 1,468,859,643 | 1,790,100 | 1.700 | 2025-07-04 |
| 17 | 2025-06-23 | 1,052,000 | 1,000 | 0.07 | 1,469,191,643 | 1,756,840 | 1.670 | 2025-06-19 |
| 18 | 2025-06-20 | 1,051,000 | 1,000 | 0.07 | 1,469,241,643 | 1,755,170 | 1.670 | 2025-06-18 |
| 19 | 2025-06-19 | 1,050,000 | 1,000 | 0.07 | 1,469,291,643 | 1,764,000 | 1.680 | 2025-06-17 |
| 20 | 2025-02-06 | 1,049,000 | -1,000 | 0.07 | 1,459,041,125 | 1,951,140 | 1.860 | 2025-02-04 |
| 21 | 2025-02-04 | 1,050,000 | -4,000 | 0.07 | 1,459,041,125 | 1,942,500 | 1.850 | 2025-01-27 |
| 22 | 2025-02-03 | 1,054,000 | -1,000 | 0.07 | 1,459,041,125 | 1,960,440 | 1.860 | 2025-01-24 |
| 23 | 2025-01-27 | 1,055,000 | -1,000 | 0.07 | 1,459,041,125 | 1,962,300 | 1.860 | 2025-01-23 |
| 24 | 2025-01-22 | 1,056,000 | -221,000 | 0.07 | 1,459,041,125 | 1,953,600 | 1.850 | 2025-01-20 |
| 25 | 2025-01-16 | 1,277,000 | -6,000 | 0.09 | 1,459,041,125 | 2,362,450 | 1.850 | 2025-01-14 |
| 26 | 2025-01-15 | 1,283,000 | -4,000 | 0.09 | 1,459,041,125 | 2,373,550 | 1.850 | 2025-01-13 |
| 27 | 2025-01-14 | 1,287,000 | -6,000 | 0.09 | 1,459,041,125 | 2,393,820 | 1.860 | 2025-01-10 |
| 28 | 2025-01-13 | 1,293,000 | -2,000 | 0.09 | 1,459,041,125 | 2,392,050 | 1.850 | 2025-01-09 |
| 29 | 2025-01-10 | 1,295,000 | -2,000 | 0.09 | 1,459,041,125 | 2,434,600 | 1.880 | 2025-01-08 |
| 30 | 2025-01-09 | 1,297,000 | -2,000 | 0.09 | 1,459,041,125 | 2,438,360 | 1.880 | 2025-01-07 |
| 31 | 2025-01-02 | 1,299,000 | -4,000 | 0.09 | 1,459,041,125 | 2,442,120 | 1.880 | 2024-12-27 |
| 32 | 2024-12-30 | 1,303,000 | -8,000 | 0.09 | 1,459,041,125 | 2,436,610 | 1.870 | 2024-12-23 |
| 33 | 2024-11-26 | 1,311,000 | -1,000 | 0.09 | 1,459,208,125 | 2,490,900 | 1.900 | 2024-11-22 |
| 34 | 2024-11-07 | 1,312,000 | 1,000 | 0.09 | 1,459,208,125 | 2,610,880 | 1.990 | 2024-11-05 |
| 35 | 2024-10-04 | 1,311,000 | 1,000 | 0.09 | 1,455,184,670 | 2,622,000 | 2.000 | 2024-10-02 |
| 36 | 2024-08-07 | 1,310,000 | -8,000 | 0.09 | 1,450,217,368 | 2,462,800 | 1.880 | 2024-08-05 |
| 37 | 2024-05-16 | 1,318,000 | -5,000 | 0.09 | 1,450,217,368 | 2,556,920 | 1.940 | 2024-05-13 |
| 38 | 2024-01-24 | 1,323,000 | -1,000 | 0.09 | 1,440,497,110 | 2,831,220 | 2.140 | 2024-01-22 |
| 39 | 2024-01-22 | 1,324,000 | -1,000 | 0.09 | 1,440,497,110 | 2,939,280 | 2.220 | 2024-01-18 |
| 40 | 2023-12-12 | 1,325,000 | 7,000 | 0.09 | 1,440,562,110 | 2,544,000 | 1.920 | 2023-12-08 |
| 41 | 2023-12-06 | 1,318,000 | 1,000 | 0.09 | 1,440,562,110 | 2,530,560 | 1.920 | 2023-12-04 |
| 42 | 2023-11-28 | 1,317,000 | 82,000 | 0.09 | 1,440,562,110 | 2,528,640 | 1.920 | 2023-11-24 |
| 43 | 2023-11-15 | 1,235,000 | 6,000 | 0.09 | 1,440,775,110 | 2,321,800 | 1.880 | 2023-11-13 |
| 44 | 2023-08-25 | 1,229,000 | 2,000 | 0.09 | 1,435,334,392 | 2,556,320 | 2.080 | 2023-08-23 |
| 45 | 2023-08-23 | 1,227,000 | 10,000 | 0.09 | 1,435,334,392 | 2,478,540 | 2.020 | 2023-08-21 |
| 46 | 2023-07-24 | 1,217,000 | 2,000 | 0.09 | 1,430,332,431 | 2,616,550 | 2.150 | 2023-07-20 |
| 47 | 2023-06-29 | 1,215,000 | 29,000 | 0.08 | 1,493,567,431 | 2,721,600 | 2.240 | 2023-06-27 |
| 48 | 2023-05-30 | 1,186,000 | 1,000 | 0.08 | 1,493,567,431 | 2,704,080 | 2.280 | 2023-05-25 |
| 49 | 2023-05-29 | 1,185,000 | 36,000 | 0.08 | 1,493,567,431 | 2,749,200 | 2.320 | 2023-05-24 |
| 50 | 2023-05-22 | 1,149,000 | 2,000 | 0.08 | 1,493,567,431 | 2,700,150 | 2.350 | 2023-05-18 |
| 51 | 2023-04-18 | 1,147,000 | 49,000 | 0.08 | 1,489,342,268 | 2,810,150 | 2.450 | 2023-04-14 |
| 52 | 2023-04-14 | 1,098,000 | -8,000 | 0.07 | 1,489,342,268 | 2,679,120 | 2.440 | 2023-04-12 |
| 53 | 2023-04-03 | 1,106,000 | 2,000 | 0.07 | 1,489,342,268 | 2,610,160 | 2.360 | 2023-03-30 |
| 54 | 2023-03-24 | 1,104,000 | 5,000 | 0.07 | 1,489,342,268 | 2,638,560 | 2.390 | 2023-03-22 |
| 55 | 2022-12-15 | 1,099,000 | 4,000 | 0.07 | 1,484,931,187 | 2,703,540 | 2.460 | 2022-12-13 |
| 56 | 2022-11-09 | 1,095,000 | -10,000 | 0.07 | 1,485,426,187 | 2,332,350 | 2.130 | 2022-11-07 |
| 57 | 2022-01-07 | 1,105,000 | 12,000 | 0.08 | 1,472,383,580 | 2,873,000 | 2.600 | 2022-01-05 |
| 58 | 2021-10-15 | 1,093,000 | -29,000 | 0.07 | 1,468,953,364 | 3,060,400 | 2.800 | 2021-10-11 |
| 59 | 2021-09-29 | 1,122,000 | -9,000 | 0.08 | 1,468,953,364 | 3,231,360 | 2.880 | 2021-09-27 |
| 60 | 2021-09-17 | 1,131,000 | 2,000 | 0.08 | 1,468,953,364 | 3,223,350 | 2.850 | 2021-09-15 |
| 61 | 2021-09-16 | 1,129,000 | 1,000 | 0.08 | 1,468,953,364 | 3,217,650 | 2.850 | 2021-09-14 |
| 62 | 2021-09-06 | 1,128,000 | 2,000 | 0.08 | 1,468,953,364 | 3,372,720 | 2.990 | 2021-09-02 |
| 63 | 2021-07-02 | 1,126,000 | -2,000 | 0.08 | 1,466,273,210 | 3,231,620 | 2.870 | 2021-06-29 |
| 64 | 2021-06-29 | 1,128,000 | 10,000 | 0.08 | 1,466,273,210 | 3,305,040 | 2.930 | 2021-06-25 |
| 65 | 2021-06-02 | 1,118,000 | 14,000 | 0.08 | 1,466,853,210 | 3,163,940 | 2.830 | 2021-05-31 |
| 66 | 2021-06-01 | 1,104,000 | 11,000 | 0.08 | 1,466,853,210 | 3,091,200 | 2.800 | 2021-05-28 |
| 67 | 2021-04-27 | 1,093,000 | 10,000 | 0.07 | 1,463,905,546 | 3,016,680 | 2.760 | 2021-04-23 |
| 68 | 2021-03-02 | 1,083,000 | -1,000 | 0.07 | 1,460,727,865 | 3,032,400 | 2.800 | 2021-02-26 |
| 69 | 2020-06-03 | 1,084,000 | 18,000 | 0.07 | 1,454,929,390 | 2,764,200 | 2.550 | 2020-06-01 |
| 70 | 2020-02-24 | 1,066,000 | -1,000 | 0.07 | 1,446,439,344 | 3,315,260 | 3.110 | 2020-02-20 |
| 71 | 2020-02-19 | 1,067,000 | -1,000 | 0.07 | 1,446,439,344 | 3,361,050 | 3.150 | 2020-02-17 |
| 72 | 2019-06-05 | 1,068,000 | 1,000 | 0.08 | 1,278,916,863 | 3,577,800 | 3.350 | 2019-06-03 |
| 73 | 2019-05-29 | 1,067,000 | 1,000 | 0.08 | 1,278,916,863 | 3,574,450 | 3.350 | 2019-05-27 |
| 74 | 2019-05-08 | 1,066,000 | -5,000 | 0.08 | 1,278,916,863 | 3,667,040 | 3.440 | 2019-05-06 |
| 75 | 2019-03-15 | 1,071,000 | 35,000 | 0.08 | 1,272,356,925 | 3,855,600 | 3.600 | 2019-03-13 |
| 76 | 2019-02-14 | 1,036,000 | -5,000 | 0.08 | 1,272,356,925 | 3,760,680 | 3.630 | 2019-02-12 |
| 77 | 2019-02-11 | 1,041,000 | -7,000 | 0.08 | 1,272,356,925 | 3,768,420 | 3.620 | 2019-02-01 |
| 78 | 2019-01-30 | 1,048,000 | -3,000 | 0.08 | 1,272,356,925 | 3,730,880 | 3.560 | 2019-01-28 |
| 79 | 2018-12-12 | 1,051,000 | -20,000 | 0.08 | 1,268,972,532 | 3,531,360 | 3.360 | 2018-12-10 |
| 80 | 2018-12-05 | 1,071,000 | 1,070,000 | 0.08 | 1,268,972,532 | 4,198,320 | 3.920 | 2018-12-03 |
| 81 | 2018-10-26 | 1,000 | -19,000 | 0.00 | 1,268,972,532 | 3,890 | 3.890 | 2018-10-24 |
| 82 | 2018-10-25 | 20,000 | -1,070,000 | 0.00 | 1,268,972,532 | 74,800 | 3.740 | 2018-10-23 |
| 83 | 2018-10-22 | 1,090,000 | 13,000 | 0.09 | 1,268,972,532 | 4,174,700 | 3.830 | 2018-10-18 |
| 84 | 2018-09-28 | 1,077,000 | -150,000 | 0.08 | 1,268,972,532 | 4,351,080 | 4.040 | 2018-09-26 |
| 85 | 2018-09-26 | 1,227,000 | 1,000 | 0.10 | 1,268,972,532 | 3,730,080 | 3.040 | 2018-09-21 |
| 86 | 2018-09-24 | 1,226,000 | 1,000 | 0.10 | 1,268,972,532 | 3,886,420 | 3.170 | 2018-09-20 |
| 87 | 2018-09-03 | 1,225,000 | -899,000 | 0.10 | 1,268,972,532 | 4,128,250 | 3.370 | 2018-08-30 |
| 88 | 2018-08-21 | 2,124,000 | 10,000 | 0.17 | 1,268,972,532 | 6,860,520 | 3.230 | 2018-08-17 |
| 89 | 2018-08-16 | 2,114,000 | 2,000 | 0.17 | 1,268,972,532 | 6,828,220 | 3.230 | 2018-08-14 |
| 90 | 2018-08-15 | 2,112,000 | 1,000 | 0.17 | 1,268,972,532 | 6,864,000 | 3.250 | 2018-08-13 |
| 91 | 2018-08-10 | 2,111,000 | -1,000 | 0.17 | 1,268,972,532 | 6,924,080 | 3.280 | 2018-08-08 |
| 92 | 2018-07-30 | 2,112,000 | 8,000 | 0.17 | 1,265,180,645 | 6,906,240 | 3.270 | 2018-07-26 |
| 93 | 2018-07-25 | 2,104,000 | 17,000 | 0.17 | 1,265,180,645 | 6,901,120 | 3.280 | 2018-07-23 |
| 94 | 2018-07-24 | 2,087,000 | 1,000 | 0.16 | 1,265,180,645 | 6,782,750 | 3.250 | 2018-07-20 |
| 95 | 2018-07-23 | 2,086,000 | 1,000 | 0.16 | 1,265,180,645 | 6,758,640 | 3.240 | 2018-07-19 |
| 96 | 2018-07-18 | 2,085,000 | 1,000 | 0.16 | 1,265,180,645 | 6,943,050 | 3.330 | 2018-07-16 |
| 97 | 2018-07-17 | 2,084,000 | 1,000 | 0.16 | 1,265,180,645 | 6,877,200 | 3.300 | 2018-07-13 |
| 98 | 2018-07-13 | 2,083,000 | 1,000 | 0.16 | 1,265,180,645 | 6,811,410 | 3.270 | 2018-07-11 |
| 99 | 2018-07-04 | 2,082,000 | 1,000 | 0.16 | 1,265,180,645 | 6,933,060 | 3.330 | 2018-06-29 |
| 100 | 2018-06-29 | 2,081,000 | 1,000 | 0.16 | 1,265,180,645 | 6,804,870 | 3.270 | 2018-06-27 |
| 101 | 2018-06-28 | 2,080,000 | 1,000 | 0.16 | 1,265,180,645 | 6,843,200 | 3.290 | 2018-06-26 |
| 102 | 2018-05-31 | 2,079,000 | -13,000 | 0.16 | 1,265,180,645 | 6,923,070 | 3.330 | 2018-05-29 |
| 103 | 2018-04-30 | 2,092,000 | 2,000 | 0.17 | 1,265,180,645 | 6,757,160 | 3.230 | 2018-04-26 |
| 104 | 2018-04-26 | 2,090,000 | 3,000 | 0.17 | 1,261,411,963 | 6,792,500 | 3.250 | 2018-04-24 |
| 105 | 2018-04-17 | 2,087,000 | 75,000 | 0.17 | 1,261,411,963 | 6,887,100 | 3.300 | 2018-04-13 |
| 106 | 2018-03-27 | 2,012,000 | 3,000 | 0.16 | 1,261,411,963 | 6,901,160 | 3.430 | 2018-03-23 |
| 107 | 2018-03-14 | 2,009,000 | 3,000 | 0.16 | 1,257,705,732 | 6,689,970 | 3.330 | 2018-03-12 |
| 108 | 2018-03-12 | 2,006,000 | 1,000 | 0.16 | 1,257,705,732 | 6,659,920 | 3.320 | 2018-03-08 |
| 109 | 2018-03-09 | 2,005,000 | 1,000 | 0.16 | 1,257,705,732 | 6,676,650 | 3.330 | 2018-03-07 |
| 110 | 2018-03-05 | 2,004,000 | 1,000 | 0.16 | 1,257,705,732 | 6,633,240 | 3.310 | 2018-03-01 |
| 111 | 2018-02-01 | 2,003,000 | 18,000 | 0.16 | 1,257,705,732 | 6,890,320 | 3.440 | 2018-01-30 |
| 112 | 2018-01-30 | 1,985,000 | 10,000 | 0.16 | 1,257,705,732 | 6,887,950 | 3.470 | 2018-01-26 |
| 113 | 2018-01-26 | 1,975,000 | 60,000 | 0.16 | 1,257,705,732 | 6,853,250 | 3.470 | 2018-01-24 |
| 114 | 2018-01-24 | 1,915,000 | 26,000 | 0.15 | 1,257,705,732 | 6,625,900 | 3.460 | 2018-01-22 |
| 115 | 2018-01-23 | 1,889,000 | 30,000 | 0.15 | 1,257,705,732 | 6,535,940 | 3.460 | 2018-01-19 |
| 116 | 2018-01-19 | 1,859,000 | 7,000 | 0.15 | 1,257,705,732 | 6,376,370 | 3.430 | 2018-01-17 |
| 117 | 2018-01-16 | 1,852,000 | 10,000 | 0.15 | 1,257,705,732 | 6,296,800 | 3.400 | 2018-01-12 |
| 118 | 2017-12-29 | 1,842,000 | 1,000 | 0.15 | 1,257,705,732 | 6,133,860 | 3.330 | 2017-12-27 |
| 119 | 2017-12-27 | 1,841,000 | 1,000 | 0.15 | 1,257,705,732 | 6,093,710 | 3.310 | 2017-12-21 |
| 120 | 2017-12-20 | 1,840,000 | 2,000 | 0.15 | 1,257,705,732 | 6,145,600 | 3.340 | 2017-12-18 |
| 121 | 2017-12-11 | 1,838,000 | 12,000 | 0.15 | 1,257,705,732 | 6,322,720 | 3.440 | 2017-12-07 |
| 122 | 2017-11-29 | 1,826,000 | 5,000 | 0.15 | 1,257,705,732 | 6,317,960 | 3.460 | 2017-11-27 |
| 123 | 2017-10-11 | 1,821,000 | -1,000 | 0.15 | 1,254,419,551 | 6,428,130 | 3.530 | 2017-10-09 |
| 124 | 2017-09-27 | 1,822,000 | -21,000 | 0.15 | 1,254,419,551 | 6,358,780 | 3.490 | 2017-09-25 |
| 125 | 2017-09-19 | 1,843,000 | -1,000 | 0.15 | 1,254,419,551 | 6,413,640 | 3.480 | 2017-09-15 |
| 126 | 2017-09-05 | 1,844,000 | -1,000 | 0.15 | 1,254,419,551 | 6,454,000 | 3.500 | 2017-09-01 |
| 127 | 2017-08-09 | 1,845,000 | -2,000 | 0.15 | 1,254,419,551 | 6,512,850 | 3.530 | 2017-08-07 |
| 128 | 2017-08-04 | 1,847,000 | -1,000 | 0.15 | 1,254,419,551 | 6,464,500 | 3.500 | 2017-08-02 |
| 129 | 2017-08-03 | 1,848,000 | -1,000 | 0.15 | 1,251,315,163 | 6,523,440 | 3.530 | 2017-08-01 |
| 130 | 2017-08-02 | 1,849,000 | -2,000 | 0.15 | 1,251,315,163 | 6,434,520 | 3.480 | 2017-07-31 |
| 131 | 2017-07-31 | 1,851,000 | -1,000 | 0.15 | 1,251,315,163 | 6,441,480 | 3.480 | 2017-07-27 |
| 132 | 2017-07-05 | 1,852,000 | -1,000 | 0.15 | 1,251,315,163 | 6,259,760 | 3.380 | 2017-07-03 |
| 133 | 2017-07-04 | 1,853,000 | -1,000 | 0.15 | 1,251,315,163 | 6,300,200 | 3.400 | 2017-06-30 |
| 134 | 2017-06-28 | 1,854,000 | -1,000 | 0.15 | 1,251,315,163 | 6,303,600 | 3.400 | 2017-06-26 |
| 135 | 2017-06-16 | 1,855,000 | -1,000 | 0.15 | 1,251,315,163 | 6,307,000 | 3.400 | 2017-06-14 |
| 136 | 2017-06-12 | 1,856,000 | -3,000 | 0.15 | 1,251,315,163 | 6,347,520 | 3.420 | 2017-06-08 |
| 137 | 2017-06-09 | 1,859,000 | -1,000 | 0.15 | 1,251,315,163 | 6,283,420 | 3.380 | 2017-06-07 |
| 138 | 2017-06-08 | 1,860,000 | -3,000 | 0.15 | 1,251,315,163 | 6,249,600 | 3.360 | 2017-06-06 |
| 139 | 2017-06-07 | 1,863,000 | -1,000 | 0.15 | 1,251,315,163 | 6,185,160 | 3.320 | 2017-06-05 |
| 140 | 2017-06-01 | 1,864,000 | -1,000 | 0.15 | 1,251,315,163 | 6,132,560 | 3.290 | 2017-05-29 |
| 141 | 2017-05-18 | 1,865,000 | -1,000 | 0.15 | 1,251,315,163 | 6,117,200 | 3.280 | 2017-05-16 |
| 142 | 2017-05-10 | 1,866,000 | -2,000 | 0.15 | 1,251,315,163 | 6,101,820 | 3.270 | 2017-05-08 |
| 143 | 2017-05-02 | 1,868,000 | -1,000 | 0.15 | 1,251,315,163 | 6,033,640 | 3.230 | 2017-04-27 |
| 144 | 2017-04-28 | 1,869,000 | -1,000 | 0.15 | 1,251,315,163 | 6,092,940 | 3.260 | 2017-04-26 |
| 145 | 2017-04-27 | 1,870,000 | -1,000 | 0.15 | 1,248,062,009 | 6,152,300 | 3.290 | 2017-04-25 |
| 146 | 2017-04-26 | 1,871,000 | -1,000 | 0.15 | 1,248,062,009 | 6,136,880 | 3.280 | 2017-04-24 |
| 147 | 2017-04-21 | 1,872,000 | -4,000 | 0.15 | 1,248,062,009 | 6,158,880 | 3.290 | 2017-04-19 |
| 148 | 2017-04-20 | 1,876,000 | -4,000 | 0.17 | 1,133,178,009 | 6,021,960 | 3.210 | 2017-04-18 |
| 149 | 2017-03-30 | 1,880,000 | 93,000 | 0.17 | 1,133,178,009 | 6,053,600 | 3.220 | 2017-03-28 |
| 150 | 2017-03-29 | 1,787,000 | 50,000 | 0.16 | 1,133,178,009 | 5,646,920 | 3.160 | 2017-03-27 |
| 151 | 2017-03-28 | 1,737,000 | 50,000 | 0.15 | 1,133,178,009 | 5,558,400 | 3.200 | 2017-03-24 |
| 152 | 2017-03-20 | 1,687,000 | 100,000 | 0.15 | 1,130,562,940 | 5,651,450 | 3.350 | 2017-03-16 |
| 153 | 2017-03-03 | 1,587,000 | 1,000 | 0.14 | 1,130,562,940 | 5,110,140 | 3.220 | 2017-03-01 |
| 154 | 2017-02-27 | 1,586,000 | 200,000 | 0.14 | 1,130,562,940 | 5,043,480 | 3.180 | 2017-02-23 |
| 155 | 2017-01-24 | 1,386,000 | 11,000 | 0.12 | 1,130,562,940 | 4,393,620 | 3.170 | 2017-01-20 |
| 156 | 2016-12-21 | 1,375,000 | 10,000 | 0.12 | 1,130,562,940 | 4,331,250 | 3.150 | 2016-12-19 |
| 157 | 2016-11-02 | 1,365,000 | -3,000 | 0.12 | 1,127,798,212 | 4,463,550 | 3.270 | 2016-10-31 |
| 158 | 2016-09-26 | 1,368,000 | 3,000 | 0.12 | 1,127,798,212 | 4,637,520 | 3.390 | 2016-09-22 |
| 159 | 2016-09-19 | 1,365,000 | -9,000 | 0.12 | 1,127,798,212 | 4,681,950 | 3.430 | 2016-09-14 |
| 160 | 2016-08-29 | 1,374,000 | -18,000 | 0.12 | 1,127,798,212 | 4,754,040 | 3.460 | 2016-08-25 |
| 161 | 2016-08-11 | 1,392,000 | 3,000 | 0.12 | 1,127,798,212 | 4,927,680 | 3.540 | 2016-08-09 |
| 162 | 2016-08-01 | 1,389,000 | -72,000 | 0.12 | 1,125,370,516 | 4,805,940 | 3.460 | 2016-07-28 |
| 163 | 2016-07-25 | 1,461,000 | 3,000 | 0.13 | 1,125,370,516 | 5,128,110 | 3.510 | 2016-07-21 |
| 164 | 2016-07-22 | 1,458,000 | 3,000 | 0.13 | 1,125,370,516 | 5,103,000 | 3.500 | 2016-07-20 |
| 165 | 2016-05-10 | 1,455,000 | 4,000 | 0.13 | 1,125,370,516 | 4,903,350 | 3.370 | 2016-05-06 |
| 166 | 2016-05-09 | 1,451,000 | 1,000 | 0.13 | 1,122,838,230 | 4,904,380 | 3.380 | 2016-05-05 |
| 167 | 2016-05-03 | 1,450,000 | 3,000 | 0.13 | 1,122,838,230 | 4,886,500 | 3.370 | 2016-04-28 |
| 168 | 2016-03-18 | 1,447,000 | -18,000 | 0.13 | 1,120,158,306 | 4,731,690 | 3.270 | 2016-03-16 |
| 169 | 2015-12-23 | 1,465,000 | 50,000 | 0.13 | 1,120,158,306 | 4,219,200 | 2.880 | 2015-12-21 |
| 170 | 2015-12-16 | 1,415,000 | 4,000 | 0.13 | 1,120,158,306 | 4,174,250 | 2.950 | 2015-12-14 |
| 171 | 2015-12-14 | 1,411,000 | 1,000 | 0.13 | 1,120,158,306 | 4,275,330 | 3.030 | 2015-12-10 |
| 172 | 2015-12-11 | 1,410,000 | 2,000 | 0.13 | 1,120,158,306 | 4,314,600 | 3.060 | 2015-12-09 |
| 173 | 2015-12-08 | 1,408,000 | 59,000 | 0.13 | 1,120,158,306 | 4,322,560 | 3.070 | 2015-12-04 |
| 174 | 2015-12-04 | 1,349,000 | 50,000 | 0.12 | 1,120,158,306 | 4,168,410 | 3.090 | 2015-12-02 |
| 175 | 2015-12-02 | 1,299,000 | 1,000 | 0.12 | 1,120,158,306 | 4,013,910 | 3.090 | 2015-11-30 |
| 176 | 2015-11-30 | 1,298,000 | 40,000 | 0.12 | 1,120,158,306 | 3,984,860 | 3.070 | 2015-11-26 |
| 177 | 2015-11-18 | 1,258,000 | 1,000 | 0.11 | 1,120,158,306 | 3,887,220 | 3.090 | 2015-11-16 |
| 178 | 2015-11-17 | 1,257,000 | 15,000 | 0.11 | 1,120,158,306 | 3,858,990 | 3.070 | 2015-11-13 |
| 179 | 2015-11-16 | 1,242,000 | 6,000 | 0.11 | 1,120,158,306 | 3,825,360 | 3.080 | 2015-11-12 |
| 180 | 2015-11-12 | 1,236,000 | 1,000 | 0.11 | 1,120,158,306 | 3,794,520 | 3.070 | 2015-11-10 |
| 181 | 2015-11-03 | 1,235,000 | -270,000 | 0.11 | 1,120,158,306 | 3,828,500 | 3.100 | 2015-10-30 |
| 182 | 2015-11-02 | 1,505,000 | 30,000 | 0.13 | 1,120,158,306 | 4,665,500 | 3.100 | 2015-10-29 |
| 183 | 2015-10-26 | 1,475,000 | 9,000 | 0.13 | 1,117,301,162 | 4,543,000 | 3.080 | 2015-10-22 |
| 184 | 2015-09-22 | 1,466,000 | 40,000 | 0.13 | 1,117,301,162 | 4,456,640 | 3.040 | 2015-09-18 |
| 185 | 2015-08-31 | 1,426,000 | -4,000 | 0.13 | 1,117,301,162 | 4,434,860 | 3.110 | 2015-08-27 |
| 186 | 2015-07-30 | 1,430,000 | 30,000 | 0.13 | 1,114,886,108 | 5,019,300 | 3.510 | 2015-07-28 |
| 187 | 2015-07-28 | 1,400,000 | 30,000 | 0.13 | 1,114,886,108 | 5,012,000 | 3.580 | 2015-07-24 |
| 188 | 2015-07-24 | 1,370,000 | 30,000 | 0.12 | 1,114,886,108 | 4,836,100 | 3.530 | 2015-07-22 |
| 189 | 2015-07-03 | 1,340,000 | 4,000 | 0.12 | 1,114,886,108 | 4,609,600 | 3.440 | 2015-06-30 |
| 190 | 2015-06-24 | 1,336,000 | 60,000 | 0.12 | 1,114,886,108 | 4,435,520 | 3.320 | 2015-06-22 |
| 191 | 2015-06-23 | 1,276,000 | 50,000 | 0.11 | 1,114,886,108 | 4,338,400 | 3.400 | 2015-06-19 |
| 192 | 2015-06-11 | 1,226,000 | 50,000 | 0.11 | 1,114,886,108 | 4,278,740 | 3.490 | 2015-06-09 |
| 193 | 2015-06-02 | 1,176,000 | 6,000 | 0.11 | 1,114,886,108 | 4,092,480 | 3.480 | 2015-05-29 |
| 194 | 2015-06-01 | 1,170,000 | 5,000 | 0.10 | 1,114,886,108 | 4,130,100 | 3.530 | 2015-05-28 |
| 195 | 2015-05-27 | 1,165,000 | 2,000 | 0.10 | 1,114,886,108 | 4,170,700 | 3.580 | 2015-05-22 |
| 196 | 2015-05-22 | 1,163,000 | 50,000 | 0.10 | 1,114,886,108 | 4,175,170 | 3.590 | 2015-05-20 |
| 197 | 2015-05-21 | 1,113,000 | 87,000 | 0.10 | 1,114,886,108 | 3,984,540 | 3.580 | 2015-05-19 |
| 198 | 2015-05-20 | 1,026,000 | 1,000 | 0.09 | 1,114,886,108 | 3,683,340 | 3.590 | 2015-05-18 |
| 199 | 2015-05-18 | 1,025,000 | 6,000 | 0.09 | 1,114,886,108 | 3,659,250 | 3.570 | 2015-05-14 |
| 200 | 2015-05-14 | 1,019,000 | 16,000 | 0.09 | 1,114,886,108 | 3,688,780 | 3.620 | 2015-05-12 |
| 201 | 2015-05-12 | 1,003,000 | 4,000 | 0.09 | 1,114,886,108 | 3,620,830 | 3.610 | 2015-05-08 |
| 202 | 2015-05-06 | 999,000 | 50,000 | 0.09 | 1,112,547,677 | 3,656,340 | 3.660 | 2015-05-04 |
| 203 | 2015-04-15 | 949,000 | 37,000 | 0.09 | 1,112,547,677 | 3,397,420 | 3.580 | 2015-04-13 |
| 204 | 2015-04-02 | 912,000 | 5,000 | 0.08 | 1,112,547,677 | 3,347,040 | 3.670 | 2015-03-31 |
| 205 | 2015-04-01 | 907,000 | 1,000 | 0.08 | 1,112,547,677 | 3,346,830 | 3.690 | 2015-03-30 |
| 206 | 2015-03-30 | 906,000 | -18,000 | 0.08 | 1,112,547,677 | 3,451,860 | 3.810 | 2015-03-26 |
| 207 | 2015-03-26 | 924,000 | 42,000 | 0.08 | 1,112,547,677 | 3,418,800 | 3.700 | 2015-03-24 |
| 208 | 2015-03-25 | 882,000 | -13,000 | 0.08 | 1,112,547,677 | 3,325,140 | 3.770 | 2015-03-23 |
| 209 | 2015-03-24 | 895,000 | 1,000 | 0.08 | 1,112,547,677 | 3,383,100 | 3.780 | 2015-03-20 |
| 210 | 2015-03-23 | 894,000 | 80,000 | 0.08 | 1,112,547,677 | 3,415,080 | 3.820 | 2015-03-19 |
| 211 | 2015-03-02 | 814,000 | 79,000 | 0.07 | 1,109,468,088 | 3,019,940 | 3.710 | 2015-02-26 |
| 212 | 2015-02-26 | 735,000 | 1,000 | 0.07 | 1,109,468,088 | 2,734,200 | 3.720 | 2015-02-24 |
| 213 | 2015-02-11 | 734,000 | 73,000 | 0.07 | 1,109,468,088 | 2,679,100 | 3.650 | 2015-02-09 |
| 214 | 2015-02-06 | 661,000 | 3,000 | 0.06 | 1,109,468,088 | 2,425,870 | 3.670 | 2015-02-04 |
| 215 | 2015-02-04 | 658,000 | 1,000 | 0.06 | 1,109,468,088 | 2,447,760 | 3.720 | 2015-02-02 |
| 216 | 2015-01-30 | 657,000 | -34,000 | 0.06 | 1,109,468,088 | 2,496,600 | 3.800 | 2015-01-28 |
| 217 | 2015-01-26 | 691,000 | 45,000 | 0.06 | 1,109,468,088 | 2,529,060 | 3.660 | 2015-01-22 |
| 218 | 2015-01-21 | 646,000 | -6,000 | 0.06 | 1,109,468,088 | 2,383,740 | 3.690 | 2015-01-19 |
| 219 | 2015-01-12 | 652,000 | 45,000 | 0.06 | 1,109,468,088 | 2,379,800 | 3.650 | 2015-01-08 |
| 220 | 2014-12-29 | 607,000 | 1,000 | 0.05 | 1,109,468,088 | 2,160,920 | 3.560 | 2014-12-22 |
| 221 | 2014-12-18 | 606,000 | 4,000 | 0.05 | 1,109,468,088 | 2,169,480 | 3.580 | 2014-12-16 |
| 222 | 2014-12-10 | 602,000 | -3,000 | 0.05 | 1,109,468,088 | 2,245,460 | 3.730 | 2014-12-08 |
| 223 | 2014-12-03 | 605,000 | 2,000 | 0.05 | 1,109,468,088 | 2,268,750 | 3.750 | 2014-12-01 |
| 224 | 2014-11-17 | 603,000 | 4,000 | 0.05 | 1,109,468,088 | 2,200,950 | 3.650 | 2014-11-13 |
| 225 | 2014-09-05 | 599,000 | -30,000 | 0.05 | 1,106,289,635 | 2,210,310 | 3.690 | 2014-09-03 |
| 226 | 2014-09-02 | 629,000 | 1,000 | 0.06 | 1,106,289,635 | 2,308,430 | 3.670 | 2014-08-29 |
| 227 | 2014-08-22 | 628,000 | 19,000 | 0.06 | 1,106,289,635 | 2,367,560 | 3.770 | 2014-08-20 |
| 228 | 2014-08-01 | 609,000 | 6,000 | 0.06 | 1,106,289,635 | 2,034,060 | 3.340 | 2014-07-30 |
| 229 | 2014-07-28 | 603,000 | 20,000 | 0.05 | 1,106,289,635 | 2,007,990 | 3.330 | 2014-07-24 |
| 230 | 2014-06-13 | 583,000 | 100,000 | 0.05 | 1,102,859,141 | 1,818,960 | 3.120 | 2014-06-11 |
| 231 | 2014-05-23 | 483,000 | 100,000 | 0.04 | 1,102,859,141 | 1,463,490 | 3.030 | 2014-05-21 |
| 232 | 2014-05-21 | 383,000 | 3,000 | 0.03 | 1,099,164,987 | 1,156,660 | 3.020 | 2014-05-19 |
| 233 | 2014-03-25 | 380,000 | -1,000 | 0.03 | 1,099,164,987 | 1,121,000 | 2.950 | 2014-03-21 |
| 234 | 2013-12-30 | 381,000 | 1,000 | 0.03 | 1,098,000,000 | 1,192,530 | 3.130 | 2013-12-23 |
| 235 | 2013-12-11 | 380,000 | 80,000 | 0.03 | 1,098,000,000 | 1,136,200 | 2.990 | 2013-12-09 |
Copyright & disclaimer, Privacy policy