Spring Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 01426  2013-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.620 2025-11-11
2 2025-11-12 1.620 2025-11-10
3 2025-11-04 169,852,089 -3,000 11.52 1,474,183,546 275,160,384 1.620 2025-10-31
4 2025-10-31 169,855,089 3,000 11.52 1,474,183,546 275,165,244 1.620 2025-10-28
5 2025-10-20 169,852,089 -3,000 11.52 1,474,183,546 275,160,384 1.620 2025-10-16
6 2025-10-09 169,855,089 3,000 11.52 1,474,183,546 276,863,795 1.630 2025-10-06
7 2025-09-26 169,852,089 -4,000 11.52 1,474,343,546 295,542,635 1.740 2025-09-24
8 2025-09-09 169,856,089 3,000 11.52 1,474,343,546 292,152,473 1.720 2025-09-05
9 2025-08-27 169,853,089 1,000 11.52 1,474,343,546 290,448,782 1.710 2025-08-25
10 2025-08-25 169,852,089 -1,000 11.52 1,474,343,546 293,844,114 1.730 2025-08-21
11 2025-08-08 169,853,089 1,000 11.57 1,468,499,643 292,147,313 1.720 2025-08-06
12 2025-08-07 169,852,089 -3,000 11.57 1,468,499,643 288,748,551 1.700 2025-08-05
13 2025-07-23 169,855,089 3,000 11.57 1,468,499,643 290,452,202 1.710 2025-07-21
14 2025-07-22 169,852,089 -1,000 11.57 1,468,499,643 290,447,072 1.710 2025-07-18
15 2025-07-21 169,853,089 1,000 11.57 1,468,499,643 292,147,313 1.720 2025-07-17
16 2025-07-07 169,852,089 -3,000 11.56 1,468,919,643 290,447,072 1.710 2025-07-03
17 2025-07-04 169,855,089 3,000 11.56 1,468,979,643 292,150,753 1.720 2025-07-02
18 2025-06-23 169,852,089 -2,000 11.56 1,469,191,643 283,652,989 1.670 2025-06-19
19 2025-06-20 169,854,089 2,000 11.56 1,469,241,643 283,656,329 1.670 2025-06-18
20 2025-06-18 169,852,089 -1,000 11.56 1,469,341,643 287,050,030 1.690 2025-06-16
21 2025-05-13 169,853,089 1,000 11.56 1,469,341,643 288,750,251 1.700 2025-05-09
22 2025-05-07 169,852,089 -3,000 11.56 1,469,341,643 295,542,635 1.740 2025-05-02
23 2025-04-28 169,855,089 3,000 11.61 1,463,588,650 293,849,304 1.730 2025-04-24
24 2025-04-14 169,852,089 -2,000 11.61 1,463,588,650 304,035,239 1.790 2025-04-10
25 2025-03-26 169,854,089 2,000 11.60 1,464,208,650 315,928,606 1.860 2025-03-24
26 2025-02-28 169,852,089 -3,000 11.64 1,459,041,125 314,226,365 1.850 2025-02-26
27 2024-11-06 169,855,089 1,000 11.64 1,459,208,125 332,915,974 1.960 2024-11-04
28 2024-10-29 169,854,089 1,000 11.68 1,453,941,670 336,311,096 1.980 2024-10-25
29 2024-10-14 169,853,089 1,000 11.67 1,455,184,670 351,595,894 2.070 2024-10-09
30 2024-09-25 169,852,089 -2,000 11.67 1,455,664,670 331,211,574 1.950 2024-09-23
31 2024-08-26 169,854,089 2,000 11.67 1,455,664,670 321,024,228 1.890 2024-08-22
32 2024-08-08 169,852,089 -2,000 11.71 1,450,217,368 322,718,969 1.900 2024-08-06
33 2024-07-04 169,854,089 2,000 11.71 1,450,217,368 327,818,392 1.930 2024-07-02
34 2024-05-03 169,852,089 -155,856 11.71 1,450,217,368 322,718,969 1.900 2024-04-30
35 2023-07-20 170,007,945 -332,335 11.89 1,430,332,431 367,217,161 2.160 2023-07-18
36 2023-07-14 170,340,280 -1,000 11.40 1,493,567,431 366,231,602 2.150 2023-07-12
37 2023-07-12 170,341,280 -3,000 11.40 1,493,567,431 366,233,752 2.150 2023-07-10
38 2023-07-11 170,344,280 -63,234,000 11.41 1,493,567,431 373,053,973 2.190 2023-07-07
39 2023-07-07 233,578,280 -1,000 15.64 1,493,567,431 513,872,216 2.200 2023-07-05
40 2023-07-06 233,579,280 -1,000 15.64 1,493,567,431 518,546,002 2.220 2023-07-04
41 2023-06-29 233,580,280 -2,000 15.64 1,493,567,431 523,219,827 2.240 2023-06-27
42 2023-06-14 233,582,280 -1,000 15.64 1,493,567,431 527,895,953 2.260 2023-06-12
43 2023-06-12 233,583,280 1,000 15.64 1,493,567,431 537,241,544 2.300 2023-06-08
44 2023-06-07 233,582,280 -1,000 15.64 1,493,567,431 544,246,712 2.330 2023-06-05
45 2023-05-31 233,583,280 -1,000 15.64 1,493,567,431 516,219,049 2.210 2023-05-29
46 2023-05-30 233,584,280 -1,000 15.64 1,493,567,431 532,572,158 2.280 2023-05-25
47 2023-05-29 233,585,280 -1,000 15.64 1,493,567,431 541,917,850 2.320 2023-05-24
48 2023-05-17 233,586,280 -1,000 15.64 1,493,567,431 548,927,758 2.350 2023-05-15
49 2023-05-16 233,587,280 -1,000 15.64 1,493,567,431 558,273,599 2.390 2023-05-12
50 2023-05-11 233,588,280 -1,000 15.64 1,493,567,431 553,604,224 2.370 2023-05-09
51 2023-05-08 233,589,280 -1,000 15.64 1,493,567,431 548,934,808 2.350 2023-05-04
52 2023-05-04 233,590,280 -1,000 15.64 1,493,567,431 544,265,352 2.330 2023-05-02
53 2023-04-24 233,591,280 -1,000 15.69 1,489,083,268 569,962,723 2.440 2023-04-20
54 2023-04-21 233,592,280 -1,000 15.69 1,489,083,268 574,637,009 2.460 2023-04-19
55 2023-04-20 233,593,280 -1,000 15.69 1,489,083,268 567,631,670 2.430 2023-04-18
56 2023-04-19 233,594,280 -1,000 15.68 1,489,342,268 574,641,929 2.460 2023-04-17
57 2023-04-14 233,595,280 -1,000 15.68 1,489,342,268 569,972,483 2.440 2023-04-12
58 2023-04-13 233,596,280 3,000 15.68 1,489,342,268 572,310,886 2.450 2023-04-11
59 2023-04-12 233,593,280 -1,000 15.68 1,489,342,268 572,303,536 2.450 2023-04-06
60 2023-04-11 233,594,280 351,335 15.68 1,489,342,268 569,970,043 2.440 2023-04-04
61 2023-02-15 233,242,945 -7,000 15.71 1,484,931,187 583,107,363 2.500 2023-02-13
62 2023-02-14 233,249,945 -120,000 15.71 1,484,931,187 590,122,361 2.530 2023-02-10
63 2023-01-27 233,369,945 -8,000 15.72 1,484,931,187 567,088,966 2.430 2023-01-20
64 2023-01-18 233,377,945 -102,000 15.72 1,484,931,187 562,440,847 2.410 2023-01-16
65 2023-01-17 233,479,945 -12,000 15.72 1,484,931,187 562,686,667 2.410 2023-01-13
66 2023-01-16 233,491,945 -259,000 15.72 1,484,931,187 565,050,507 2.420 2023-01-12
67 2023-01-13 233,750,945 -95,000 15.74 1,484,931,187 563,339,777 2.410 2023-01-11
68 2023-01-09 233,845,945 -91,000 15.75 1,484,931,187 561,230,268 2.400 2023-01-05
69 2023-01-04 233,936,945 -7,000 15.75 1,484,931,187 561,448,668 2.400 2022-12-30
70 2023-01-03 233,943,945 -12,000 15.75 1,484,931,187 552,107,710 2.360 2022-12-29
71 2022-12-30 233,955,945 -62,000 15.76 1,484,931,187 561,494,268 2.400 2022-12-28
72 2022-11-30 234,017,945 -130,000 15.76 1,484,931,187 505,478,761 2.160 2022-11-28
73 2022-11-17 234,147,945 -141,000 15.76 1,485,426,187 515,125,479 2.200 2022-11-15
74 2022-11-15 234,288,945 -125,000 15.77 1,485,426,187 503,721,232 2.150 2022-11-11
75 2022-11-14 234,413,945 -52,000 15.78 1,485,426,187 499,301,703 2.130 2022-11-10
76 2022-11-10 234,465,945 -52,000 15.78 1,485,426,187 492,378,485 2.100 2022-11-08
77 2022-11-09 234,517,945 -140,000 15.79 1,485,426,187 499,523,223 2.130 2022-11-07
78 2022-11-08 234,657,945 -135,000 15.80 1,485,426,187 492,781,685 2.100 2022-11-04
79 2022-11-04 234,792,945 -2,000 15.81 1,485,426,187 493,065,185 2.100 2022-11-02
80 2022-11-03 234,794,945 -182,000 15.81 1,485,426,187 493,069,385 2.100 2022-11-01
81 2022-11-01 234,976,945 -41,000 15.82 1,485,426,187 493,451,585 2.100 2022-10-28
82 2022-10-24 235,017,945 -76,000 15.86 1,481,389,576 545,241,632 2.320 2022-10-20
83 2022-10-20 235,093,945 -1,000 15.87 1,481,389,576 552,470,771 2.350 2022-10-18
84 2022-10-19 235,094,945 -9,000 15.86 1,482,022,576 552,473,121 2.350 2022-10-17
85 2022-10-18 235,103,945 -164,000 15.86 1,482,022,576 568,951,547 2.420 2022-10-14
86 2022-10-17 235,267,945 -150,000 15.87 1,482,022,576 576,406,465 2.450 2022-10-13
87 2022-04-22 235,417,945 175,000 15.95 1,476,003,092 647,399,349 2.750 2022-04-20
88 2022-04-19 235,242,945 25,000 15.94 1,476,003,092 658,680,246 2.800 2022-04-13
89 2022-04-14 235,217,945 112,000 15.94 1,476,003,092 649,201,528 2.760 2022-04-12
90 2022-04-12 235,105,945 88,000 15.93 1,476,003,092 681,807,241 2.900 2022-04-08
91 2022-04-11 235,017,945 149,000 15.92 1,476,003,092 672,151,323 2.860 2022-04-07
92 2022-04-08 234,868,945 151,000 15.91 1,476,003,092 678,771,251 2.890 2022-04-06
93 2022-04-07 234,717,945 126,000 15.90 1,476,003,092 680,682,041 2.900 2022-04-04
94 2022-04-06 234,591,945 185,000 15.89 1,476,003,092 668,587,043 2.850 2022-04-01
95 2022-04-04 234,406,945 89,000 15.88 1,476,003,092 656,339,446 2.800 2022-03-31
96 2022-04-01 234,317,945 89,000 15.88 1,476,003,092 649,060,708 2.770 2022-03-30
97 2022-03-31 234,228,945 211,000 15.87 1,476,003,092 653,498,757 2.790 2022-03-29
98 2021-05-27 234,017,945 -23,144 15.95 1,467,250,210 645,889,528 2.760 2021-05-25
99 2021-05-26 234,041,089 -21,000 15.95 1,467,250,210 652,974,638 2.790 2021-05-24
100 2020-10-23 234,062,089 -1,000 16.05 1,458,112,291 624,945,778 2.670 2020-10-21
101 2020-09-07 234,063,089 -3,000 16.05 1,458,652,291 596,860,877 2.550 2020-09-03
102 2020-09-04 234,066,089 -19,000 16.05 1,458,652,291 608,571,831 2.600 2020-09-02
103 2020-09-03 234,085,089 -30,000 16.05 1,458,652,291 608,621,231 2.600 2020-09-01
104 2020-08-24 234,115,089 -170,000 16.05 1,458,652,291 587,628,873 2.510 2020-08-20
105 2020-08-17 234,285,089 -230,000 16.06 1,458,652,291 562,284,214 2.400 2020-08-13
106 2020-07-28 234,515,089 10,000 16.12 1,454,929,390 565,181,364 2.410 2020-07-24
107 2020-07-27 234,505,089 9,000 16.12 1,454,929,390 574,537,468 2.450 2020-07-23
108 2020-07-24 234,496,089 9,000 16.12 1,454,929,390 576,860,379 2.460 2020-07-22
109 2020-07-23 234,487,089 1,000 16.12 1,454,929,390 576,838,239 2.460 2020-07-21
110 2020-07-14 234,486,089 -1,000 16.12 1,454,929,390 579,180,640 2.470 2020-07-10
111 2020-07-03 234,487,089 2,000 16.12 1,454,929,390 588,562,593 2.510 2020-06-30
112 2020-07-02 234,485,089 6,000 16.12 1,454,929,390 588,557,573 2.510 2020-06-29
113 2020-06-30 234,479,089 9,000 16.12 1,454,929,390 597,921,677 2.550 2020-06-26
114 2020-06-29 234,470,089 1,000 16.12 1,454,929,390 586,175,223 2.500 2020-06-24
115 2020-06-26 234,469,089 -2,000 16.12 1,454,929,390 593,206,795 2.530 2020-06-23
116 2020-06-24 234,471,089 -12,000 16.12 1,454,929,390 588,522,433 2.510 2020-06-22
117 2020-06-23 234,483,089 -10,000 16.12 1,454,929,390 597,931,877 2.550 2020-06-19
118 2020-06-22 234,493,089 12,000 16.12 1,454,929,390 583,887,792 2.490 2020-06-18
119 2020-06-19 234,481,089 3,000 16.12 1,454,929,390 604,961,210 2.580 2020-06-17
120 2020-06-18 234,478,089 22,000 16.12 1,454,929,390 600,263,908 2.560 2020-06-16
121 2020-06-16 234,456,089 -4,952,000 16.11 1,454,929,390 593,173,905 2.530 2020-06-12
122 2020-06-09 239,408,089 9,000 16.45 1,454,929,390 600,914,303 2.510 2020-06-05
123 2020-06-08 239,399,089 -10,000 16.45 1,454,929,390 603,285,704 2.520 2020-06-04
124 2020-06-05 239,409,089 -24,000 16.46 1,454,929,390 605,704,995 2.530 2020-06-03
125 2020-06-04 239,433,089 2,000 16.46 1,454,929,390 610,554,377 2.550 2020-06-02
126 2020-06-03 239,431,089 -10,000 16.46 1,454,929,390 610,549,277 2.550 2020-06-01
127 2020-06-01 239,441,089 -13,000 16.46 1,454,929,390 586,630,668 2.450 2020-05-28
128 2020-05-29 239,454,089 3,000 16.46 1,454,929,390 565,111,650 2.360 2020-05-27
129 2020-05-28 239,451,089 -1,000 16.46 1,454,929,390 596,233,212 2.490 2020-05-26
130 2020-05-27 239,452,089 -3,000 16.46 1,454,929,390 586,657,618 2.450 2020-05-25
131 2020-05-26 239,455,089 10,000 16.46 1,454,929,390 574,692,214 2.400 2020-05-22
132 2020-05-25 239,445,089 8,000 16.46 1,454,929,390 612,979,428 2.560 2020-05-21
133 2020-05-22 239,437,089 -2,000 16.46 1,454,929,390 608,170,206 2.540 2020-05-20
134 2020-05-21 239,439,089 -2,000 16.46 1,454,929,390 600,992,113 2.510 2020-05-19
135 2020-05-20 239,441,089 7,000 16.46 1,454,929,390 610,574,777 2.550 2020-05-18
136 2020-05-18 239,434,089 -1,000 16.46 1,454,929,390 620,134,291 2.590 2020-05-14
137 2020-05-15 239,435,089 26,000 16.46 1,454,929,390 629,714,284 2.630 2020-05-13
138 2020-05-13 239,409,089 29,000 16.46 1,454,929,390 629,645,904 2.630 2020-05-11
139 2020-05-12 239,380,089 -8,000 16.45 1,454,929,390 622,388,231 2.600 2020-05-08
140 2020-05-11 239,388,089 39,000 16.45 1,454,929,390 608,045,746 2.540 2020-05-07
141 2020-05-08 239,349,089 20,000 16.45 1,454,929,390 622,307,631 2.600 2020-05-06
142 2020-05-07 239,329,089 42,000 16.45 1,454,929,390 624,648,922 2.610 2020-05-05
143 2020-04-23 239,287,089 -6,000 16.49 1,451,256,603 593,431,981 2.480 2020-04-21
144 2020-04-22 239,293,089 -3,000 16.49 1,451,256,603 586,268,068 2.450 2020-04-20
145 2020-04-21 239,296,089 -3,000 16.49 1,451,256,603 595,847,262 2.490 2020-04-17
146 2020-04-20 239,299,089 -481,579 16.49 1,451,256,603 586,282,768 2.450 2020-04-16
147 2020-04-17 239,780,668 -601,000 16.52 1,451,256,603 594,656,057 2.480 2020-04-15
148 2020-04-16 240,381,668 -1,000,000 16.62 1,446,439,344 596,146,537 2.480 2020-04-14
149 2020-04-15 241,381,668 -3,328,000 16.69 1,446,439,344 603,454,170 2.500 2020-04-09
150 2020-04-14 244,709,668 -1,262,000 16.92 1,446,439,344 606,879,977 2.480 2020-04-08
151 2020-04-09 245,971,668 -1,323,000 17.01 1,446,439,344 610,009,737 2.480 2020-04-07
152 2020-04-08 247,294,668 -1,005,000 17.10 1,446,439,344 600,926,043 2.430 2020-04-06
153 2020-04-07 248,299,668 -2,384,000 17.17 1,446,439,344 585,987,216 2.360 2020-04-03
154 2020-04-06 250,683,668 -1,495,000 17.33 1,446,439,344 591,613,456 2.360 2020-04-02
155 2020-04-03 252,178,668 -1,607,000 17.43 1,446,439,344 577,489,150 2.290 2020-04-01
156 2020-04-02 253,785,668 -1,530,000 17.55 1,446,439,344 578,631,323 2.280 2020-03-31
157 2020-04-01 255,315,668 -1,005,000 17.65 1,446,439,344 556,588,156 2.180 2020-03-30
158 2020-03-31 256,320,668 -1,175,000 17.72 1,446,439,344 581,847,916 2.270 2020-03-27
159 2020-03-30 257,495,668 -796,000 17.80 1,446,439,344 592,240,036 2.300 2020-03-26
160 2020-03-27 258,291,668 -294,000 17.86 1,446,439,344 544,995,419 2.110 2020-03-25
161 2020-03-26 258,585,668 -523,000 17.88 1,446,439,344 524,928,906 2.030 2020-03-24
162 2020-03-25 259,108,668 -50,000 17.91 1,446,439,344 523,399,509 2.020 2020-03-23
163 2020-03-24 259,158,668 114,000 17.92 1,446,439,344 559,782,723 2.160 2020-03-20
164 2020-03-23 259,044,668 -20,000 17.91 1,446,439,344 528,451,123 2.040 2020-03-19
165 2020-03-20 259,064,668 -57,000 17.91 1,446,439,344 595,848,736 2.300 2020-03-18
166 2020-03-06 259,121,668 -8,000 17.91 1,446,439,344 767,000,137 2.960 2020-03-04
167 2020-03-05 259,129,668 -7,000 17.92 1,446,439,344 777,389,004 3.000 2020-03-03
168 2020-03-02 259,136,668 -7,000 17.92 1,446,439,344 777,410,004 3.000 2020-02-27
169 2020-02-28 259,143,668 -6,000 17.92 1,446,439,344 785,205,314 3.030 2020-02-26
170 2020-02-27 259,149,668 -7,000 17.92 1,446,439,344 790,406,487 3.050 2020-02-25
171 2020-02-26 259,156,668 -6,000 17.92 1,446,439,344 793,019,404 3.060 2020-02-24
172 2020-02-24 259,162,668 7,000 17.92 1,446,439,344 805,995,897 3.110 2020-02-20
173 2020-02-21 259,155,668 6,000 17.92 1,446,439,344 800,791,014 3.090 2020-02-19
174 2020-02-20 259,149,668 -6,000 17.92 1,446,439,344 805,955,467 3.110 2020-02-18
175 2020-02-07 259,155,668 8,000 20.15 1,285,813,315 829,298,138 3.200 2020-02-05
176 2020-02-06 259,147,668 7,000 20.15 1,285,813,315 816,315,154 3.150 2020-02-04
177 2020-02-03 259,140,668 8,000 20.15 1,285,813,315 792,970,444 3.060 2020-01-30
178 2020-01-31 259,132,668 2,000 20.15 1,285,813,315 811,085,251 3.130 2020-01-29
179 2020-01-30 259,130,668 9,000 20.15 1,285,813,315 834,400,751 3.220 2020-01-23
180 2020-01-29 259,121,668 -22,000 20.15 1,285,813,315 834,371,771 3.220 2020-01-22
181 2020-01-23 259,143,668 -13,000 20.15 1,285,813,315 842,216,921 3.250 2020-01-21
182 2020-01-22 259,156,668 -23,000 20.16 1,285,813,315 837,076,038 3.230 2020-01-20
183 2020-01-21 259,179,668 18,000 20.16 1,285,813,315 839,742,124 3.240 2020-01-17
184 2020-01-17 259,161,668 -1,000 20.16 1,285,813,315 839,683,804 3.240 2020-01-15
185 2020-01-16 259,162,668 -4,000 20.16 1,285,813,315 839,687,044 3.240 2020-01-14
186 2020-01-13 259,166,668 -1,000 20.16 1,285,813,315 831,925,004 3.210 2020-01-09
187 2020-01-10 259,167,668 -1,000 20.16 1,285,813,315 831,928,214 3.210 2020-01-08
188 2020-01-09 259,168,668 -2,000 20.16 1,285,813,315 837,114,798 3.230 2020-01-07
189 2020-01-08 259,170,668 2,000 20.16 1,285,813,315 837,121,258 3.230 2020-01-06
190 2020-01-07 259,168,668 -2,000 20.16 1,285,813,315 837,114,798 3.230 2020-01-03
191 2020-01-06 259,170,668 50,000 20.16 1,285,813,315 837,121,258 3.230 2020-01-02
192 2020-01-03 259,120,668 11,000 20.15 1,285,813,315 824,003,724 3.180 2019-12-30
193 2020-01-02 259,109,668 11,000 20.15 1,285,813,315 834,333,131 3.220 2019-12-27
194 2019-12-30 259,098,668 280,000 20.15 1,285,813,315 836,888,698 3.230 2019-12-23
195 2019-12-19 258,818,668 -6,000 20.13 1,285,813,315 846,337,044 3.270 2019-12-17
196 2019-12-17 258,824,668 -52,000 20.13 1,285,813,315 830,827,184 3.210 2019-12-13
197 2019-12-16 258,876,668 -7,000 20.13 1,285,813,315 836,171,638 3.230 2019-12-12
198 2019-12-13 258,883,668 -3,000 20.13 1,285,813,315 841,371,921 3.250 2019-12-11
199 2019-12-12 258,886,668 3,000 20.13 1,285,813,315 838,792,804 3.240 2019-12-10
200 2019-12-11 258,883,668 8,000 20.13 1,285,813,315 838,783,084 3.240 2019-12-09
201 2019-12-10 258,875,668 10,000 20.13 1,285,813,315 843,934,678 3.260 2019-12-06
202 2019-12-09 258,865,668 6,000 20.13 1,285,813,315 841,313,421 3.250 2019-12-05
203 2019-12-06 258,859,668 11,000 20.13 1,285,813,315 836,116,728 3.230 2019-12-04
204 2019-12-05 258,848,668 -2,000 20.13 1,285,813,315 849,023,631 3.280 2019-12-03
205 2019-12-04 258,850,668 5,000 20.13 1,285,813,315 843,853,178 3.260 2019-12-02
206 2019-12-03 258,845,668 70,000 20.13 1,285,813,315 846,425,334 3.270 2019-11-29
207 2019-12-02 258,775,668 106,000 20.13 1,285,813,315 848,784,191 3.280 2019-11-28
208 2019-11-29 258,669,668 62,000 20.12 1,285,813,315 845,849,814 3.270 2019-11-27
209 2019-11-28 258,607,668 182,000 20.11 1,285,813,315 832,716,691 3.220 2019-11-26
210 2019-11-27 258,425,668 16,000 20.10 1,285,813,315 837,299,164 3.240 2019-11-25
211 2019-11-26 258,409,668 -1,000 20.10 1,285,813,315 824,326,841 3.190 2019-11-22
212 2019-11-21 258,410,668 21,000 20.10 1,285,813,315 842,418,778 3.260 2019-11-19
213 2019-11-20 258,389,668 31,000 20.10 1,285,813,315 842,350,318 3.260 2019-11-18
214 2019-11-19 258,358,668 22,000 20.09 1,285,813,315 844,832,844 3.270 2019-11-15
215 2019-11-18 258,336,668 1,000 20.09 1,285,813,315 837,010,804 3.240 2019-11-14
216 2019-11-15 258,335,668 85,210,000 20.09 1,285,813,315 839,590,921 3.250 2019-11-13
217 2019-11-13 173,125,668 6,000 13.46 1,285,813,315 569,583,448 3.290 2019-11-11
218 2019-11-12 173,119,668 9,000 13.46 1,285,813,315 574,757,298 3.320 2019-11-08
219 2019-11-11 173,110,668 1,000 13.46 1,285,813,315 576,458,524 3.330 2019-11-07
220 2019-11-07 173,109,668 -3,000 13.46 1,285,813,315 571,261,904 3.300 2019-11-05
221 2019-11-06 173,112,668 2,000 13.46 1,285,813,315 578,196,311 3.340 2019-11-04
222 2019-11-01 173,110,668 150,000 13.46 1,285,813,315 562,609,671 3.250 2019-10-30
223 2019-10-29 172,960,668 34,000 13.49 1,282,297,186 570,770,204 3.300 2019-10-25
224 2019-10-21 172,926,668 1,000 13.49 1,282,297,186 582,762,871 3.370 2019-10-17
225 2019-10-18 172,925,668 2,000 13.49 1,282,297,186 577,571,731 3.340 2019-10-16
226 2019-10-17 172,923,668 44,000 13.49 1,282,297,186 568,918,868 3.290 2019-10-15
227 2019-10-16 172,879,668 9,000 13.48 1,282,297,186 572,231,701 3.310 2019-10-14
228 2019-10-14 172,870,668 64,000 13.48 1,282,297,186 567,015,791 3.280 2019-10-10
229 2019-10-11 172,806,668 1,627,000 13.48 1,282,297,186 568,533,938 3.290 2019-10-09
230 2019-10-10 171,179,668 315,000 13.35 1,282,297,186 564,892,904 3.300 2019-10-08
231 2019-10-09 170,864,668 998,000 13.32 1,282,297,186 560,436,111 3.280 2019-10-04
232 2019-10-08 169,866,668 23,000 13.25 1,282,297,186 552,066,671 3.250 2019-10-03
233 2019-10-02 169,843,668 82,000 13.25 1,282,297,186 551,991,921 3.250 2019-09-27
234 2019-09-30 169,761,668 1,190,689 13.24 1,282,297,186 544,934,954 3.210 2019-09-26
235 2019-09-25 168,570,979 690,000 13.15 1,282,297,186 547,855,682 3.250 2019-09-23
236 2019-09-24 167,880,979 5,412,000 13.09 1,282,297,186 535,540,323 3.190 2019-09-20
237 2019-09-23 162,468,979 81,000 12.67 1,282,297,186 526,399,492 3.240 2019-09-19
238 2019-09-20 162,387,979 42,000 12.66 1,282,297,186 526,137,052 3.240 2019-09-18
239 2019-09-19 162,345,979 182,000 12.66 1,282,297,186 526,000,972 3.240 2019-09-17
240 2019-09-18 162,163,979 10,000 12.65 1,282,297,186 525,411,292 3.240 2019-09-16
241 2019-09-17 162,153,979 2,000 12.65 1,282,297,186 528,621,972 3.260 2019-09-13
242 2019-09-16 162,151,979 40,000 12.65 1,282,297,186 526,993,932 3.250 2019-09-12
243 2019-09-13 162,111,979 31,000 12.64 1,282,297,186 526,863,932 3.250 2019-09-11
244 2019-09-12 162,080,979 90,000 12.64 1,282,297,186 526,763,182 3.250 2019-09-10
245 2019-09-11 161,990,979 45,000 12.63 1,282,297,186 526,470,682 3.250 2019-09-09
246 2019-09-10 161,945,979 279,000 12.63 1,282,297,186 526,324,432 3.250 2019-09-06
247 2019-09-09 161,666,979 449,000 12.61 1,282,297,186 527,034,352 3.260 2019-09-05
248 2019-09-06 161,217,979 339,000 12.57 1,282,297,186 530,407,151 3.290 2019-09-04
249 2019-09-05 160,878,979 202,000 12.55 1,282,297,186 526,074,261 3.270 2019-09-03
250 2019-09-04 160,676,979 205,000 12.53 1,282,297,186 522,200,182 3.250 2019-09-02
251 2019-09-03 160,471,979 273,000 12.51 1,282,297,186 521,533,932 3.250 2019-08-30
252 2019-09-02 160,198,979 92,000 12.49 1,282,297,186 522,248,672 3.260 2019-08-29
253 2019-08-30 160,106,979 293,000 12.49 1,282,297,186 518,746,612 3.240 2019-08-28
254 2019-08-29 159,813,979 227,000 12.46 1,282,297,186 516,199,152 3.230 2019-08-27
255 2019-08-28 159,586,979 -5,438,856 12.45 1,282,297,186 512,274,203 3.210 2019-08-26
256 2019-08-27 165,025,835 2,000 12.87 1,282,297,186 536,333,964 3.250 2019-08-23
257 2019-08-26 165,023,835 9,000 12.87 1,282,297,186 536,327,464 3.250 2019-08-22
258 2019-08-23 165,014,835 7,000 12.87 1,282,297,186 541,248,659 3.280 2019-08-21
259 2019-08-20 165,007,835 -1,000 12.87 1,282,297,186 539,575,620 3.270 2019-08-16
260 2019-08-19 165,008,835 129,000 12.87 1,282,297,186 541,228,979 3.280 2019-08-15
261 2019-08-16 164,879,835 269,000 12.86 1,282,297,186 547,401,052 3.320 2019-08-14
262 2019-08-15 164,610,835 71,000 12.84 1,282,297,186 543,215,756 3.300 2019-08-13
263 2019-08-14 164,539,835 945,000 12.83 1,282,297,186 546,272,252 3.320 2019-08-12
264 2019-08-13 163,594,835 56,000 12.76 1,282,297,186 546,406,749 3.340 2019-08-09
265 2019-08-12 163,538,835 60,000 12.75 1,282,297,186 546,219,709 3.340 2019-08-08
266 2019-08-09 163,478,835 99,000 12.75 1,282,297,186 542,749,732 3.320 2019-08-07
267 2019-08-07 163,379,835 297,000 12.74 1,282,297,186 553,857,641 3.390 2019-08-05
268 2019-08-06 163,082,835 151,000 12.72 1,282,297,186 557,743,296 3.420 2019-08-02
269 2019-08-05 162,931,835 -2,141,000 12.74 1,278,916,863 563,744,149 3.460 2019-08-01
270 2019-08-02 165,072,835 379,000 12.91 1,278,916,863 574,453,466 3.480 2019-07-31
271 2019-08-01 164,693,835 -120,000 12.88 1,278,916,863 568,193,731 3.450 2019-07-30
272 2019-07-31 164,813,835 343,000 12.89 1,278,916,863 570,255,869 3.460 2019-07-29
273 2019-07-30 164,470,835 98,000 12.86 1,278,916,863 569,069,089 3.460 2019-07-26
274 2019-07-26 164,372,835 2,000 12.85 1,278,916,863 568,730,009 3.460 2019-07-24
275 2019-07-25 164,370,835 25,000 12.85 1,278,916,863 570,366,797 3.470 2019-07-23
276 2019-07-22 164,345,835 3,000 12.85 1,278,916,863 570,280,047 3.470 2019-07-18
277 2019-07-18 164,342,835 1,000 12.85 1,278,916,863 566,982,781 3.450 2019-07-16
278 2019-07-16 164,341,835 5,117,000 12.85 1,278,916,863 565,335,912 3.440 2019-07-12
279 2019-07-15 159,224,835 -17,000 12.45 1,278,916,863 547,733,432 3.440 2019-07-11
280 2019-07-11 159,241,835 8,000 12.45 1,278,916,863 547,791,912 3.440 2019-07-09
281 2019-07-10 159,233,835 57,000 12.45 1,278,916,863 544,579,716 3.420 2019-07-08
282 2019-07-09 159,176,835 15,000 12.45 1,278,916,863 545,976,544 3.430 2019-07-05
283 2019-07-02 159,161,835 5,469,856 12.45 1,278,916,863 534,783,766 3.360 2019-06-27
284 2019-06-26 153,691,979 -52,000 12.02 1,278,916,863 516,405,049 3.360 2019-06-24
285 2019-06-24 153,743,979 -209,000 12.02 1,278,916,863 528,879,288 3.440 2019-06-20
286 2019-06-21 153,952,979 181,000 12.04 1,278,916,863 523,440,129 3.400 2019-06-19
287 2019-06-20 153,771,979 18,000 12.02 1,278,916,863 521,287,009 3.390 2019-06-18
288 2019-06-19 153,753,979 9,000 12.02 1,278,916,863 515,075,830 3.350 2019-06-17
289 2019-05-31 153,744,979 -1,000 12.02 1,278,916,863 521,195,479 3.390 2019-05-29
290 2019-05-30 153,745,979 -16,000 12.02 1,278,916,863 518,123,949 3.370 2019-05-28
291 2019-05-22 153,761,979 -7,000 12.02 1,278,916,863 518,177,869 3.370 2019-05-20
292 2019-05-16 153,768,979 10,000 12.02 1,278,916,863 516,663,769 3.360 2019-05-14
293 2019-05-15 153,758,979 3,000 12.02 1,278,916,863 525,855,708 3.420 2019-05-10
294 2019-05-09 153,755,979 1,000 12.02 1,278,916,863 527,383,008 3.430 2019-05-07
295 2019-05-08 153,754,979 -11,000 12.02 1,278,916,863 528,917,128 3.440 2019-05-06
296 2019-05-02 153,765,979 19,000 12.02 1,278,916,863 535,105,607 3.480 2019-04-29
297 2019-04-26 153,746,979 1,000 12.05 1,275,637,698 538,114,427 3.500 2019-04-24
298 2019-04-25 153,745,979 -5,000 12.05 1,275,637,698 538,110,927 3.500 2019-04-23
299 2019-04-24 153,750,979 -2,000 12.05 1,275,637,698 542,740,956 3.530 2019-04-18
300 2019-04-23 153,752,979 -9,000 12.05 1,275,637,698 541,210,486 3.520 2019-04-17
301 2019-04-18 153,761,979 -33,000 12.05 1,275,637,698 547,392,645 3.560 2019-04-16
302 2019-04-17 153,794,979 -4,000 12.06 1,275,637,698 556,737,824 3.620 2019-04-15
303 2019-04-16 153,798,979 3,000 12.06 1,275,637,698 556,752,304 3.620 2019-04-12
304 2019-04-15 153,795,979 -15,000 12.06 1,275,637,698 572,121,042 3.720 2019-04-11
305 2019-04-12 153,810,979 1,000 12.06 1,275,637,698 567,562,513 3.690 2019-04-10
306 2019-04-11 153,809,979 -11,000 12.06 1,275,637,698 569,096,922 3.700 2019-04-09
307 2019-04-10 153,820,979 -2,515,000 12.06 1,275,637,698 564,522,993 3.670 2019-04-08
308 2019-04-08 156,335,979 -20,000 12.26 1,275,637,698 575,316,403 3.680 2019-04-03
309 2019-04-04 156,355,979 -3,000 12.26 1,275,637,698 561,317,965 3.590 2019-04-02
310 2019-04-01 156,358,979 5,000 12.26 1,275,637,698 555,074,375 3.550 2019-03-28
311 2019-03-29 156,353,979 9,000 12.26 1,275,637,698 551,929,546 3.530 2019-03-27
312 2019-03-25 156,344,979 2,000 12.29 1,272,356,925 562,841,924 3.600 2019-03-21
313 2019-03-22 156,342,979 13,000 12.29 1,272,356,925 565,961,584 3.620 2019-03-20
314 2019-03-21 156,329,979 21,000 12.29 1,272,356,925 570,604,423 3.650 2019-03-19
315 2019-03-20 156,308,979 38,000 12.28 1,272,356,925 570,527,773 3.650 2019-03-18
316 2019-03-19 156,270,979 1,000 12.28 1,272,356,925 567,263,654 3.630 2019-03-15
317 2019-03-18 156,269,979 5,000 12.28 1,272,356,925 564,134,624 3.610 2019-03-14
318 2019-03-15 156,264,979 3,000 12.28 1,272,356,925 562,553,924 3.600 2019-03-13
319 2019-03-14 156,261,979 -15,000 12.28 1,272,356,925 556,292,645 3.560 2019-03-12
320 2019-03-13 156,276,979 -4,000 12.28 1,272,356,925 553,220,506 3.540 2019-03-11
321 2019-03-11 156,280,979 -4,000 12.28 1,272,356,925 554,797,475 3.550 2019-03-07
322 2019-03-07 156,284,979 -1,000 12.28 1,272,356,925 557,937,375 3.570 2019-03-05
323 2019-03-06 156,285,979 -1,000 12.28 1,272,356,925 553,252,366 3.540 2019-03-04
324 2019-03-04 156,286,979 -3,000 12.28 1,272,356,925 547,004,427 3.500 2019-02-28
325 2019-03-01 156,289,979 2,000 12.28 1,272,356,925 550,140,726 3.520 2019-02-27
326 2019-02-28 156,287,979 13,000 12.28 1,272,356,925 550,133,686 3.520 2019-02-26
327 2019-02-27 156,274,979 42,000 12.28 1,272,356,925 546,962,427 3.500 2019-02-25
328 2019-02-26 156,232,979 36,000 12.28 1,272,356,925 546,815,427 3.500 2019-02-22
329 2019-02-22 156,196,979 6,000 12.28 1,272,356,925 556,061,245 3.560 2019-02-20
330 2019-02-21 156,190,979 1,000 12.28 1,272,356,925 557,601,795 3.570 2019-02-19
331 2019-02-18 156,189,979 3,000 12.28 1,272,356,925 560,722,025 3.590 2019-02-14
332 2019-02-14 156,186,979 -4,000 12.28 1,272,356,925 566,958,734 3.630 2019-02-12
333 2019-02-13 156,190,979 -47,000 12.28 1,272,356,925 574,782,803 3.680 2019-02-11
334 2019-02-12 156,237,979 36,000 12.28 1,272,356,925 573,393,383 3.670 2019-02-08
335 2019-02-11 156,201,979 -27,000 12.28 1,272,356,925 565,451,164 3.620 2019-02-01
336 2019-02-08 156,228,979 8,000 12.28 1,272,356,925 560,862,035 3.590 2019-01-31
337 2019-02-01 156,220,979 26,000 12.28 1,272,356,925 553,022,266 3.540 2019-01-30
338 2019-01-31 156,194,979 -58,000 12.28 1,272,356,925 552,930,226 3.540 2019-01-29
339 2019-01-30 156,252,979 9,000 12.28 1,272,356,925 556,260,605 3.560 2019-01-28
340 2019-01-29 156,243,979 -4,000 12.28 1,272,356,925 556,228,565 3.560 2019-01-25
341 2019-01-28 156,247,979 10,000 12.28 1,272,356,925 535,930,568 3.430 2019-01-24
342 2019-01-24 156,237,979 2,000 12.28 1,272,356,925 542,145,787 3.470 2019-01-22
343 2019-01-23 156,235,979 1,000 12.28 1,272,356,925 537,451,768 3.440 2019-01-21
344 2019-01-22 156,234,979 11,000 12.28 1,272,356,925 531,198,929 3.400 2019-01-18
345 2019-01-18 156,223,979 -1,000 12.28 1,272,356,925 538,972,728 3.450 2019-01-16
346 2019-01-17 156,224,979 14,000 12.28 1,272,356,925 538,976,178 3.450 2019-01-15
347 2019-01-16 156,210,979 -20,000 12.28 1,272,356,925 542,052,097 3.470 2019-01-14
348 2019-01-14 156,230,979 -4,000 12.28 1,272,356,925 540,559,187 3.460 2019-01-10
349 2019-01-11 156,234,979 -4,000 12.28 1,272,356,925 534,323,628 3.420 2019-01-09
350 2019-01-09 156,238,979 14,000 12.28 1,272,356,925 528,087,749 3.380 2019-01-07
351 2019-01-08 156,224,979 1,000 12.28 1,272,356,925 531,164,929 3.400 2019-01-04
352 2019-01-07 156,223,979 1,000 12.28 1,272,356,925 529,599,289 3.390 2019-01-03
353 2019-01-04 156,222,979 -16,000 12.28 1,272,356,925 534,282,588 3.420 2019-01-02
354 2019-01-03 156,238,979 28,000 12.28 1,272,356,925 539,024,478 3.450 2018-12-28
355 2019-01-02 156,210,979 36,000 12.28 1,272,356,925 531,117,329 3.400 2018-12-27
356 2018-12-28 156,174,979 -309,000 12.27 1,272,356,925 524,747,929 3.360 2018-12-21
357 2018-12-27 156,483,979 27,000 12.30 1,272,356,925 522,656,490 3.340 2018-12-20
358 2018-12-19 156,456,979 1,000 12.30 1,272,356,925 522,566,310 3.340 2018-12-17
359 2018-12-14 156,455,979 -1,000 12.30 1,272,356,925 530,385,769 3.390 2018-12-12
360 2018-12-13 156,456,979 3,000 12.30 1,272,356,925 525,695,449 3.360 2018-12-11
361 2018-12-12 156,453,979 4,000 12.33 1,268,972,532 525,685,369 3.360 2018-12-10
362 2018-12-11 156,449,979 4,000 12.33 1,268,972,532 553,832,926 3.540 2018-12-07
363 2018-12-10 156,445,979 -4,428,000 12.33 1,268,972,532 571,027,823 3.650 2018-12-06
364 2018-12-07 160,873,979 -834,000 12.68 1,268,972,532 611,321,120 3.800 2018-12-05
365 2018-12-06 161,707,979 -2,392,268 12.74 1,268,972,532 635,512,357 3.930 2018-12-04
366 2018-12-05 164,100,247 15,922,000 12.93 1,268,972,532 643,272,968 3.920 2018-12-03
367 2018-12-04 148,178,247 2,448,000 11.68 1,268,972,532 530,478,124 3.580 2018-11-30
368 2018-12-03 145,730,247 -1,152,000 11.48 1,268,972,532 510,055,865 3.500 2018-11-29
369 2018-11-30 146,882,247 -2,843,000 11.57 1,268,972,532 564,027,828 3.840 2018-11-28
370 2018-11-29 149,725,247 22,676,750 11.80 1,268,972,532 559,972,424 3.740 2018-11-27
371 2018-11-28 127,048,497 -32,000 10.01 1,268,972,532 489,136,713 3.850 2018-11-26
372 2018-11-27 127,080,497 64,732 10.01 1,268,972,532 504,509,573 3.970 2018-11-23
373 2018-11-26 127,015,765 61,250 10.01 1,268,972,532 538,546,844 4.240 2018-11-22
374 2018-11-23 126,954,515 -464 10.00 1,268,972,532 539,556,689 4.250 2018-11-21
375 2018-11-21 126,954,979 -9,268 10.00 1,268,972,532 486,237,570 3.830 2018-11-19
376 2018-11-19 126,964,247 -13,000 10.01 1,268,972,532 469,767,714 3.700 2018-11-15
377 2018-11-16 126,977,247 -390,000 10.01 1,268,972,532 487,592,628 3.840 2018-11-14
378 2018-11-15 127,367,247 168,000 10.04 1,268,972,532 506,921,643 3.980 2018-11-13
379 2018-11-14 127,199,247 119,000 10.02 1,268,972,532 521,516,913 4.100 2018-11-12
380 2018-11-13 127,080,247 -400,000 10.01 1,268,972,532 532,466,235 4.190 2018-11-09
381 2018-11-12 127,480,247 42,000 10.05 1,268,972,532 535,417,037 4.200 2018-11-08
382 2018-11-09 127,438,247 38,000 10.04 1,268,972,532 535,240,637 4.200 2018-11-07
383 2018-11-08 127,400,247 -84,000 10.04 1,268,972,532 587,315,139 4.610 2018-11-06
384 2018-11-07 127,484,247 -8,000 10.05 1,268,972,532 586,427,536 4.600 2018-11-05
385 2018-11-06 127,492,247 -2,000 10.05 1,268,972,532 591,564,026 4.640 2018-11-02
386 2018-11-05 127,494,247 -4,000 10.05 1,268,972,532 589,023,421 4.620 2018-11-01
387 2018-11-02 127,498,247 -203,000 10.05 1,268,972,532 600,516,743 4.710 2018-10-31
388 2018-11-01 127,701,247 549,000 10.06 1,268,972,532 588,702,749 4.610 2018-10-30
389 2018-10-30 127,152,247 440,000 10.02 1,268,972,532 502,251,376 3.950 2018-10-26
390 2018-10-26 126,712,247 -906,000 9.99 1,268,972,532 492,910,641 3.890 2018-10-24
391 2018-10-25 127,618,247 6,000 10.06 1,268,972,532 477,292,244 3.740 2018-10-23
392 2018-10-24 127,612,247 -36,000 10.06 1,268,972,532 488,754,906 3.830 2018-10-22
393 2018-10-23 127,648,247 1,005,000 10.06 1,268,972,532 486,339,821 3.810 2018-10-19
394 2018-10-22 126,643,247 2,000 9.98 1,268,972,532 485,043,636 3.830 2018-10-18
395 2018-10-19 126,641,247 195,000 9.98 1,268,972,532 487,568,801 3.850 2018-10-16
396 2018-10-18 126,446,247 519,000 9.96 1,268,972,532 458,999,877 3.630 2018-10-15
397 2018-10-16 125,927,247 -688,000 9.92 1,268,972,532 489,856,991 3.890 2018-10-12
398 2018-10-15 126,615,247 230,000 9.98 1,268,972,532 491,267,158 3.880 2018-10-11
399 2018-10-12 126,385,247 -7,570,356 9.96 1,268,972,532 499,221,726 3.950 2018-10-10
400 2018-10-11 133,955,603 -3,042,376 10.56 1,268,972,532 537,161,968 4.010 2018-10-09
401 2018-10-10 136,997,979 2,151,000 10.80 1,268,972,532 545,251,956 3.980 2018-10-08
402 2018-10-09 134,846,979 81,000 10.63 1,268,972,532 550,175,674 4.080 2018-10-05
403 2018-10-08 134,765,979 648,000 10.62 1,268,972,532 548,497,535 4.070 2018-10-04
404 2018-10-05 134,117,979 996,000 10.57 1,268,972,532 544,518,995 4.060 2018-10-03
405 2018-10-04 133,121,979 1,680,000 10.49 1,268,972,532 543,137,674 4.080 2018-10-02
406 2018-10-03 131,441,979 4,932,000 10.36 1,268,972,532 529,711,175 4.030 2018-09-28
407 2018-10-02 126,509,979 1,226,000 9.97 1,268,972,532 507,305,016 4.010 2018-09-27
408 2018-09-28 125,283,979 782,000 9.87 1,268,972,532 506,147,275 4.040 2018-09-26
409 2018-09-27 124,501,979 503,000 9.81 1,268,972,532 373,505,937 3.000 2018-09-24
410 2018-09-26 123,998,979 64,000 9.77 1,268,972,532 376,956,896 3.040 2018-09-21
411 2018-09-24 123,934,979 -519,268 9.77 1,268,972,532 392,873,883 3.170 2018-09-20
412 2018-09-21 124,454,247 484,000 9.81 1,268,972,532 400,742,675 3.220 2018-09-19
413 2018-09-20 123,970,247 -47,000 9.77 1,268,972,532 399,184,195 3.220 2018-09-18
414 2018-09-14 124,017,247 -29,000 9.77 1,268,972,532 410,497,088 3.310 2018-09-12
415 2018-09-13 124,046,247 2,000 9.78 1,268,972,532 418,035,852 3.370 2018-09-11
416 2018-08-23 124,044,247 -3,000 9.78 1,268,972,532 409,346,015 3.300 2018-08-21
417 2018-08-22 124,047,247 -13,000 9.78 1,268,972,532 416,798,750 3.360 2018-08-20
418 2018-08-17 124,060,247 -36,000 9.78 1,268,972,532 400,714,598 3.230 2018-08-15
419 2018-08-16 124,096,247 -19,000 9.78 1,268,972,532 400,830,878 3.230 2018-08-14
420 2018-08-14 124,115,247 68,000 9.78 1,268,972,532 405,856,858 3.270 2018-08-10
421 2018-08-13 124,047,247 -10,000 9.78 1,268,972,532 406,874,970 3.280 2018-08-09
422 2018-08-08 124,057,247 -4,000 9.78 1,268,972,532 404,426,625 3.260 2018-08-06
423 2018-08-07 124,061,247 -2,000 9.78 1,268,972,532 404,439,665 3.260 2018-08-03
424 2018-07-20 124,063,247 -1,000 9.81 1,265,180,645 408,168,083 3.290 2018-07-18
425 2018-07-10 124,064,247 57,000 9.81 1,265,180,645 411,893,300 3.320 2018-07-06
426 2018-07-09 124,007,247 1,164,400 9.80 1,265,180,645 410,463,988 3.310 2018-07-05
427 2018-07-06 122,842,847 480,000 9.71 1,265,180,645 406,609,824 3.310 2018-07-04
428 2018-07-05 122,362,847 536,000 9.67 1,265,180,645 405,021,024 3.310 2018-07-03
429 2018-07-04 121,826,847 -1,000 9.63 1,265,180,645 405,683,401 3.330 2018-06-29
430 2018-06-29 121,827,847 3,000 9.63 1,265,180,645 398,377,060 3.270 2018-06-27
431 2018-06-28 121,824,847 3,000 9.63 1,265,180,645 400,803,747 3.290 2018-06-26
432 2018-06-27 121,821,847 46,000 9.63 1,265,180,645 402,012,095 3.300 2018-06-25
433 2018-06-26 121,775,847 3,000 9.63 1,265,180,645 406,731,329 3.340 2018-06-22
434 2018-06-25 121,772,847 -552,000 9.62 1,265,180,645 405,503,581 3.330 2018-06-21
435 2018-06-21 122,324,847 -34,000 9.67 1,265,180,645 409,788,237 3.350 2018-06-19
436 2018-06-20 122,358,847 -20,000 9.67 1,265,180,645 412,349,314 3.370 2018-06-15
437 2018-06-12 122,378,847 3,000 9.67 1,265,180,645 406,297,772 3.320 2018-06-08
438 2018-06-11 122,375,847 7,000 9.67 1,265,180,645 403,840,295 3.300 2018-06-07
439 2018-06-08 122,368,847 104,000 9.67 1,265,180,645 403,817,195 3.300 2018-06-06
440 2018-06-07 122,264,847 456,000 9.66 1,265,180,645 407,141,941 3.330 2018-06-05
441 2018-06-06 121,808,847 4,000 9.63 1,265,180,645 401,969,195 3.300 2018-06-04
442 2018-06-04 121,804,847 6,000 9.63 1,265,180,645 410,482,334 3.370 2018-05-31
443 2018-06-01 121,798,847 2,000 9.63 1,265,180,645 404,372,172 3.320 2018-05-30
444 2018-05-31 121,796,847 2,000 9.63 1,265,180,645 405,583,501 3.330 2018-05-29
445 2018-05-30 121,794,847 5,000 9.63 1,265,180,645 403,140,944 3.310 2018-05-28
446 2018-05-29 121,789,847 60,000 9.63 1,265,180,645 404,342,292 3.320 2018-05-25
447 2018-05-28 121,729,847 4,000 9.62 1,265,180,645 399,273,898 3.280 2018-05-24
448 2018-05-25 121,725,847 80,000 9.62 1,265,180,645 404,129,812 3.320 2018-05-23
449 2018-05-24 121,645,847 33,000 9.61 1,265,180,645 402,647,754 3.310 2018-05-21
450 2018-05-23 121,612,847 452,000 9.61 1,265,180,645 401,322,395 3.300 2018-05-18
451 2018-05-21 121,160,847 10,000 9.58 1,265,180,645 401,042,404 3.310 2018-05-17
452 2018-05-18 121,150,847 59,000 9.58 1,265,180,645 403,432,321 3.330 2018-05-16
453 2018-05-17 121,091,847 172,000 9.57 1,265,180,645 403,235,851 3.330 2018-05-15
454 2018-05-16 120,919,847 2,000 9.56 1,265,180,645 402,663,091 3.330 2018-05-14
455 2018-05-15 120,917,847 6,000 9.56 1,265,180,645 401,447,252 3.320 2018-05-11
456 2018-05-14 120,911,847 86,000 9.56 1,265,180,645 399,009,095 3.300 2018-05-10
457 2018-05-11 120,825,847 65,000 9.55 1,265,180,645 398,725,295 3.300 2018-05-09
458 2018-05-10 120,760,847 64,000 9.54 1,265,180,645 398,510,795 3.300 2018-05-08
459 2018-05-09 120,696,847 369,000 9.54 1,265,180,645 398,299,595 3.300 2018-05-07
460 2018-05-08 120,327,847 22,000 9.51 1,265,180,645 397,081,895 3.300 2018-05-04
461 2018-05-07 120,305,847 -2,000 9.51 1,265,180,645 399,415,412 3.320 2018-05-03
462 2018-05-04 120,307,847 227,000 9.51 1,265,180,645 401,828,209 3.340 2018-05-02
463 2018-05-02 120,080,847 -1,000 9.49 1,265,180,645 391,463,561 3.260 2018-04-27
464 2018-04-26 120,081,847 -15,000 9.52 1,261,411,963 390,266,003 3.250 2018-04-24
465 2018-04-23 120,096,847 500,000 9.52 1,261,411,963 387,912,816 3.230 2018-04-19
466 2018-04-20 119,596,847 4,000 9.48 1,261,411,963 387,493,784 3.240 2018-04-18
467 2018-04-17 119,592,847 757,000 9.48 1,261,411,963 394,656,395 3.300 2018-04-13
468 2018-04-16 118,835,847 201,000 9.42 1,261,411,963 405,230,238 3.410 2018-04-12
469 2018-04-13 118,634,847 -5,000 9.40 1,261,411,963 409,290,222 3.450 2018-04-11
470 2018-04-12 118,639,847 1,022,000 9.41 1,261,411,963 405,748,277 3.420 2018-04-10
471 2018-04-10 117,617,847 35,000 9.32 1,261,411,963 401,076,858 3.410 2018-04-06
472 2018-04-09 117,582,847 120,000 9.32 1,261,411,963 402,133,337 3.420 2018-04-04
473 2018-04-06 117,462,847 643,000 9.31 1,261,411,963 400,548,308 3.410 2018-04-03
474 2018-04-04 116,819,847 91,000 9.26 1,261,411,963 398,355,678 3.410 2018-03-29
475 2018-04-03 116,728,847 213,000 9.25 1,261,411,963 396,878,080 3.400 2018-03-28
476 2018-03-29 116,515,847 33,000 9.24 1,261,411,963 394,988,721 3.390 2018-03-27
477 2018-03-28 116,482,847 137,000 9.23 1,261,411,963 397,206,508 3.410 2018-03-26
478 2018-03-27 116,345,847 1,753,000 9.22 1,261,411,963 399,066,255 3.430 2018-03-23
479 2018-03-26 114,592,847 105,000 9.08 1,261,411,963 388,469,751 3.390 2018-03-22
480 2018-03-23 114,487,847 3,000 9.10 1,257,705,732 386,968,923 3.380 2018-03-21
481 2018-03-22 114,484,847 -4,000 9.10 1,257,705,732 390,393,328 3.410 2018-03-20
482 2018-03-21 114,488,847 764,000 9.10 1,257,705,732 392,696,745 3.430 2018-03-19
483 2018-03-20 113,724,847 373,000 9.04 1,257,705,732 388,938,977 3.420 2018-03-16
484 2018-03-19 113,351,847 -1,000 9.01 1,257,705,732 385,396,280 3.400 2018-03-15
485 2018-03-16 113,352,847 21,000 9.01 1,257,705,732 378,598,509 3.340 2018-03-14
486 2018-03-15 113,331,847 100,000 9.01 1,257,705,732 377,395,051 3.330 2018-03-13
487 2018-03-14 113,231,847 431,000 9.00 1,257,705,732 377,062,051 3.330 2018-03-12
488 2018-03-13 112,800,847 33,000 8.97 1,257,705,732 375,626,821 3.330 2018-03-09
489 2018-03-12 112,767,847 70,000 8.97 1,257,705,732 374,389,252 3.320 2018-03-08
490 2018-03-09 112,697,847 13,000 8.96 1,257,705,732 375,283,831 3.330 2018-03-07
491 2018-03-08 112,684,847 97,000 8.96 1,257,705,732 375,240,541 3.330 2018-03-06
492 2018-03-06 112,587,847 42,000 8.95 1,257,705,732 381,672,801 3.390 2018-03-02
493 2018-03-05 112,545,847 162,000 8.95 1,257,705,732 372,526,754 3.310 2018-03-01
494 2018-03-02 112,383,847 71,000 8.94 1,257,705,732 374,238,211 3.330 2018-02-28
495 2018-03-01 112,312,847 98,000 8.93 1,257,705,732 375,124,909 3.340 2018-02-27
496 2018-02-28 112,214,847 9,000 8.92 1,257,705,732 374,797,589 3.340 2018-02-26
497 2018-02-27 112,205,847 114,000 8.92 1,257,705,732 372,523,412 3.320 2018-02-23
498 2018-02-26 112,091,847 -2,000 8.91 1,257,705,732 371,024,014 3.310 2018-02-22
499 2018-02-23 112,093,847 11,000 8.91 1,257,705,732 372,151,572 3.320 2018-02-21
500 2018-02-22 112,082,847 14,000 8.91 1,257,705,732 373,235,881 3.330 2018-02-20
501 2018-02-21 112,068,847 123,000 8.91 1,257,705,732 369,827,195 3.300 2018-02-14
502 2018-02-20 111,945,847 3,000 8.90 1,257,705,732 372,779,671 3.330 2018-02-13
503 2018-02-14 111,942,847 394,000 8.90 1,257,705,732 364,933,681 3.260 2018-02-12
504 2018-02-13 111,548,847 1,176,000 8.87 1,257,705,732 365,880,218 3.280 2018-02-09
505 2018-02-12 110,372,847 135,000 8.78 1,257,705,732 368,645,309 3.340 2018-02-08
506 2018-02-09 110,237,847 331,000 8.76 1,257,705,732 370,399,166 3.360 2018-02-07
507 2018-02-08 109,906,847 734,000 8.74 1,257,705,732 371,485,143 3.380 2018-02-06
508 2018-02-07 109,172,847 2,000 8.68 1,257,705,732 375,554,594 3.440 2018-02-05
509 2018-02-05 109,170,847 77,000 8.68 1,257,705,732 373,364,297 3.420 2018-02-01
510 2018-02-02 109,093,847 150,000 8.67 1,257,705,732 372,010,018 3.410 2018-01-31
511 2018-02-01 108,943,847 122,000 8.66 1,257,705,732 374,766,834 3.440 2018-01-30
512 2018-01-31 108,821,847 54,000 8.65 1,257,705,732 377,611,809 3.470 2018-01-29
513 2018-01-30 108,767,847 50,000 8.65 1,257,705,732 377,424,429 3.470 2018-01-26
514 2018-01-29 108,717,847 114,268 8.64 1,257,705,732 378,338,108 3.480 2018-01-25
515 2018-01-26 108,603,579 809,000 8.64 1,257,705,732 376,854,419 3.470 2018-01-24
516 2018-01-25 107,794,579 17,000 8.57 1,257,705,732 372,969,243 3.460 2018-01-23
517 2018-01-24 107,777,579 16,000 8.57 1,257,705,732 372,910,423 3.460 2018-01-22
518 2018-01-23 107,761,579 14,000 8.57 1,257,705,732 372,855,063 3.460 2018-01-19
519 2018-01-22 107,747,579 100,000 8.57 1,257,705,732 369,574,196 3.430 2018-01-18
520 2018-01-19 107,647,579 9,000 8.56 1,257,705,732 369,231,196 3.430 2018-01-17
521 2018-01-18 107,638,579 55,000 8.56 1,257,705,732 370,276,712 3.440 2018-01-16
522 2018-01-17 107,583,579 2,000 8.55 1,257,705,732 366,860,004 3.410 2018-01-15
523 2018-01-16 107,581,579 2,000 8.55 1,257,705,732 365,777,369 3.400 2018-01-12
524 2018-01-12 107,579,579 125,000 8.55 1,257,705,732 362,543,181 3.370 2018-01-10
525 2018-01-11 107,454,579 14,000 8.54 1,257,705,732 361,047,385 3.360 2018-01-09
526 2018-01-10 107,440,579 303,000 8.54 1,257,705,732 359,925,940 3.350 2018-01-08
527 2018-01-09 107,137,579 6,000 8.52 1,257,705,732 362,125,017 3.380 2018-01-05
528 2018-01-08 107,131,579 45,000 8.52 1,257,705,732 355,676,842 3.320 2018-01-04
529 2018-01-05 107,086,579 6,000 8.51 1,257,705,732 359,810,905 3.360 2018-01-03
530 2018-01-03 107,080,579 97,000 8.51 1,257,705,732 364,073,969 3.400 2017-12-29
531 2018-01-02 106,983,579 5,000 8.51 1,257,705,732 356,255,318 3.330 2017-12-28
532 2017-12-29 106,978,579 347,000 8.51 1,257,705,732 356,238,668 3.330 2017-12-27
533 2017-12-28 106,631,579 108,000 8.48 1,257,705,732 352,950,526 3.310 2017-12-22
534 2017-12-27 106,523,579 80,000 8.47 1,257,705,732 352,593,046 3.310 2017-12-21
535 2017-12-22 106,443,579 84,000 8.46 1,257,705,732 351,263,811 3.300 2017-12-20
536 2017-12-21 106,359,579 136,000 8.46 1,257,705,732 352,050,206 3.310 2017-12-19
537 2017-12-20 106,223,579 11,000 8.45 1,257,705,732 354,786,754 3.340 2017-12-18
538 2017-12-19 106,212,579 177,000 8.44 1,257,705,732 345,190,882 3.250 2017-12-15
539 2017-12-18 106,035,579 778,000 8.43 1,257,705,732 361,581,324 3.410 2017-12-14
540 2017-12-15 105,257,579 540,000 8.37 1,257,705,732 362,086,072 3.440 2017-12-13
541 2017-12-14 104,717,579 939,000 8.33 1,257,705,732 361,275,648 3.450 2017-12-12
542 2017-12-13 103,778,579 195,000 8.25 1,257,705,732 354,922,740 3.420 2017-12-11
543 2017-12-12 103,583,579 71,000 8.24 1,257,705,732 357,363,348 3.450 2017-12-08
544 2017-12-11 103,512,579 138,000 8.23 1,257,705,732 356,083,272 3.440 2017-12-07
545 2017-12-08 103,374,579 -14,000 8.22 1,257,705,732 358,709,789 3.470 2017-12-06
546 2017-12-07 103,388,579 84,000 8.22 1,257,705,732 354,622,826 3.430 2017-12-05
547 2017-12-06 103,304,579 622,000 8.21 1,257,705,732 357,433,843 3.460 2017-12-04
548 2017-12-05 102,682,579 5,000 8.16 1,257,705,732 356,308,549 3.470 2017-12-01
549 2017-12-04 102,677,579 89,000 8.16 1,257,705,732 357,317,975 3.480 2017-11-30
550 2017-12-01 102,588,579 -1,000 8.16 1,257,705,732 354,956,483 3.460 2017-11-29
551 2017-11-30 102,589,579 128,000 8.16 1,257,705,732 350,856,360 3.420 2017-11-28
552 2017-11-29 102,461,579 7,000 8.15 1,257,705,732 354,517,063 3.460 2017-11-27
553 2017-11-27 102,454,579 -19,000 8.15 1,257,705,732 357,566,481 3.490 2017-11-23
554 2017-11-24 102,473,579 111,000 8.15 1,257,705,732 355,583,319 3.470 2017-11-22
555 2017-11-23 102,362,579 271,000 8.14 1,257,705,732 353,150,898 3.450 2017-11-21
556 2017-11-22 102,091,579 45,000 8.12 1,257,705,732 354,257,779 3.470 2017-11-20
557 2017-11-21 102,046,579 43,000 8.11 1,257,705,732 353,081,163 3.460 2017-11-17
558 2017-11-20 102,003,579 169,000 8.11 1,257,705,732 353,952,419 3.470 2017-11-16
559 2017-11-17 101,834,579 55,000 8.10 1,257,705,732 347,255,914 3.410 2017-11-15
560 2017-11-16 101,779,579 38,000 8.09 1,257,705,732 352,157,343 3.460 2017-11-14
561 2017-11-15 101,741,579 66,000 8.09 1,257,705,732 351,008,448 3.450 2017-11-13
562 2017-11-14 101,675,579 147,000 8.08 1,257,705,732 353,831,015 3.480 2017-11-10
563 2017-11-13 101,528,579 50,000 8.07 1,257,705,732 353,319,455 3.480 2017-11-09
564 2017-11-10 101,478,579 219,000 8.07 1,257,705,732 347,056,740 3.420 2017-11-08
565 2017-11-09 101,259,579 927,000 8.05 1,257,705,732 349,345,548 3.450 2017-11-07
566 2017-11-08 100,332,579 996,000 7.98 1,257,705,732 346,147,398 3.450 2017-11-06
567 2017-11-07 99,336,579 1,275,000 7.90 1,257,705,732 346,684,661 3.490 2017-11-03
568 2017-11-06 98,061,579 495,120 7.80 1,257,705,732 341,254,295 3.480 2017-11-02
569 2017-11-03 97,566,459 396,000 7.76 1,257,705,732 337,579,948 3.460 2017-11-01
570 2017-11-02 97,170,459 9,000 7.73 1,257,705,732 333,294,674 3.430 2017-10-31
571 2017-11-01 97,161,459 66,000 7.75 1,254,419,551 331,320,575 3.410 2017-10-30
572 2017-10-31 97,095,459 149,000 7.74 1,254,419,551 328,182,651 3.380 2017-10-27
573 2017-10-30 96,946,459 2,000 7.73 1,254,419,551 323,801,173 3.340 2017-10-26
574 2017-10-27 96,944,459 1,000 7.73 1,254,419,551 327,672,271 3.380 2017-10-25
575 2017-10-24 96,943,459 -6,000 7.73 1,254,419,551 334,454,934 3.450 2017-10-20
576 2017-10-23 96,949,459 -120 7.73 1,254,419,551 326,719,677 3.370 2017-10-19
577 2017-10-17 96,949,579 249,000 7.73 1,254,419,551 339,323,527 3.500 2017-10-13
578 2017-10-16 96,700,579 237,000 7.71 1,254,419,551 340,386,038 3.520 2017-10-12
579 2017-10-13 96,463,579 192,000 7.69 1,254,419,551 335,693,255 3.480 2017-10-11
580 2017-10-12 96,271,579 272,000 7.67 1,254,419,551 335,987,811 3.490 2017-10-10
581 2017-10-11 95,999,579 300,000 7.65 1,254,419,551 338,878,514 3.530 2017-10-09
582 2017-10-09 95,699,579 18,000 7.63 1,254,419,551 333,991,531 3.490 2017-10-04
583 2017-10-06 95,681,579 136,000 7.63 1,254,419,551 333,928,711 3.490 2017-10-03
584 2017-10-04 95,545,579 302,000 7.62 1,254,419,551 332,498,615 3.480 2017-09-29
585 2017-10-03 95,243,579 277,000 7.59 1,254,419,551 332,400,091 3.490 2017-09-28
586 2017-09-29 94,966,579 57,000 7.57 1,254,419,551 332,383,027 3.500 2017-09-27
587 2017-09-28 94,909,579 387,000 7.57 1,254,419,551 328,387,143 3.460 2017-09-26
588 2017-09-27 94,522,579 562,000 7.54 1,254,419,551 329,883,801 3.490 2017-09-25
589 2017-09-26 93,960,579 -28,000 7.49 1,254,419,551 325,103,603 3.460 2017-09-22
590 2017-09-25 93,988,579 -2,000 7.49 1,254,419,551 328,020,141 3.490 2017-09-21
591 2017-09-22 93,990,579 10,000 7.49 1,254,419,551 328,027,121 3.490 2017-09-20
592 2017-09-21 93,980,579 8,880 7.49 1,254,419,551 329,871,832 3.510 2017-09-19
593 2017-09-20 93,971,699 -6,000 7.49 1,254,419,551 330,780,380 3.520 2017-09-18
594 2017-09-19 93,977,699 15,000 7.49 1,254,419,551 327,042,393 3.480 2017-09-15
595 2017-09-18 93,962,699 -17,000 7.49 1,254,419,551 320,412,804 3.410 2017-09-14
596 2017-09-15 93,979,699 -18,880 7.49 1,254,419,551 321,410,571 3.420 2017-09-13
597 2017-09-13 93,998,579 -4,000 7.49 1,254,419,551 319,595,169 3.400 2017-09-11
598 2017-09-07 94,002,579 -8,000 7.49 1,254,419,551 324,308,898 3.450 2017-09-05
599 2017-09-05 94,010,579 3,000 7.49 1,254,419,551 329,037,027 3.500 2017-09-01
600 2017-09-04 94,007,579 7,000 7.49 1,254,419,551 332,786,830 3.540 2017-08-31
601 2017-09-01 94,000,579 412,000 7.49 1,254,419,551 319,601,969 3.400 2017-08-30
602 2017-08-31 93,588,579 6,000 7.46 1,254,419,551 315,393,511 3.370 2017-08-29
603 2017-08-30 93,582,579 1,000 7.46 1,254,419,551 315,373,291 3.370 2017-08-28
604 2017-08-29 93,581,579 51,000 7.46 1,254,419,551 309,755,026 3.310 2017-08-25
605 2017-08-28 93,530,579 6,000 7.46 1,254,419,551 312,392,134 3.340 2017-08-24
606 2017-08-25 93,524,579 5,000 7.46 1,254,419,551 328,271,272 3.510 2017-08-22
607 2017-08-24 93,519,579 6,000 7.46 1,254,419,551 327,318,527 3.500 2017-08-21
608 2017-08-22 93,513,579 -6,000 7.45 1,254,419,551 328,232,662 3.510 2017-08-18
609 2017-08-21 93,519,579 -1,000 7.46 1,254,419,551 328,253,722 3.510 2017-08-17
610 2017-08-18 93,520,579 1,000 7.46 1,254,419,551 330,127,644 3.530 2017-08-16
611 2017-08-17 93,519,579 4,000 7.46 1,254,419,551 331,059,310 3.540 2017-08-15
612 2017-08-16 93,515,579 6,000 7.45 1,254,419,551 331,980,305 3.550 2017-08-14
613 2017-08-14 93,509,579 -8,000 7.45 1,254,419,551 327,283,527 3.500 2017-08-10
614 2017-08-11 93,517,579 -4,000 7.46 1,254,419,551 330,117,054 3.530 2017-08-09
615 2017-08-10 93,521,579 -3,000 7.46 1,254,419,551 331,066,390 3.540 2017-08-08
616 2017-08-09 93,524,579 -2,000 7.46 1,254,419,551 330,141,764 3.530 2017-08-07
617 2017-08-08 93,526,579 -9,000 7.46 1,254,419,551 329,213,558 3.520 2017-08-04
618 2017-08-07 93,535,579 -32,000 7.46 1,254,419,551 330,180,594 3.530 2017-08-03
619 2017-08-04 93,567,579 24,000 7.46 1,254,419,551 327,486,527 3.500 2017-08-02
620 2017-08-03 93,543,579 12,000 7.48 1,251,315,163 330,208,834 3.530 2017-08-01
621 2017-07-31 93,531,579 7,930,000 7.47 1,251,315,163 325,489,895 3.480 2017-07-27
622 2017-07-28 85,601,579 -8,077,000 6.84 1,251,315,163 297,037,479 3.470 2017-07-26
623 2017-07-27 93,678,579 -3,000 7.49 1,251,315,163 319,443,954 3.410 2017-07-25
624 2017-07-26 93,681,579 -5,000 7.49 1,251,315,163 318,517,369 3.400 2017-07-24
625 2017-07-25 93,686,579 -2,000 7.49 1,251,315,163 318,534,369 3.400 2017-07-21
626 2017-07-24 93,688,579 -9,000 7.49 1,251,315,163 319,478,054 3.410 2017-07-20
627 2017-07-21 93,697,579 -3,000 7.49 1,251,315,163 318,571,769 3.400 2017-07-19
628 2017-07-20 93,700,579 -9,000 7.49 1,251,315,163 318,581,969 3.400 2017-07-18
629 2017-07-19 93,709,579 -7,000 7.49 1,251,315,163 320,486,760 3.420 2017-07-17
630 2017-07-18 93,716,579 -1,000 7.49 1,251,315,163 317,699,203 3.390 2017-07-14
631 2017-07-17 93,717,579 -17,000 7.49 1,251,315,163 319,576,944 3.410 2017-07-13
632 2017-07-14 93,734,579 -5,000 7.49 1,251,315,163 318,697,569 3.400 2017-07-12
633 2017-07-13 93,739,579 -5,000 7.49 1,251,315,163 316,839,777 3.380 2017-07-11
634 2017-07-12 93,744,579 -4,000 7.49 1,251,315,163 316,856,677 3.380 2017-07-10
635 2017-07-10 93,748,579 -7,000 7.49 1,251,315,163 317,807,683 3.390 2017-07-06
636 2017-07-07 93,755,579 -27,000 7.49 1,251,315,163 319,706,524 3.410 2017-07-05
637 2017-07-06 93,782,579 -10,000 7.49 1,251,315,163 317,922,943 3.390 2017-07-04
638 2017-07-05 93,792,579 -7,000 7.50 1,251,315,163 317,018,917 3.380 2017-07-03
639 2017-07-04 93,799,579 -32,000 7.50 1,251,315,163 318,918,569 3.400 2017-06-30
640 2017-07-03 93,831,579 -11,000 7.50 1,251,315,163 320,904,000 3.420 2017-06-29
641 2017-06-30 93,842,579 -10,000 7.50 1,251,315,163 320,003,194 3.410 2017-06-28
642 2017-06-29 93,852,579 -4,000 7.50 1,251,315,163 319,098,769 3.400 2017-06-27
643 2017-06-28 93,856,579 -1,000 7.50 1,251,315,163 319,112,369 3.400 2017-06-26
644 2017-06-27 93,857,579 -1,000 7.50 1,251,315,163 319,115,769 3.400 2017-06-23
645 2017-06-26 93,858,579 -5,000 7.50 1,251,315,163 319,119,169 3.400 2017-06-22
646 2017-06-23 93,863,579 -3,000 7.50 1,251,315,163 319,136,169 3.400 2017-06-21
647 2017-06-22 93,866,579 -3,000 7.50 1,251,315,163 320,085,034 3.410 2017-06-20
648 2017-06-21 93,869,579 -1,000 7.50 1,251,315,163 319,156,569 3.400 2017-06-19
649 2017-06-20 93,870,579 -1,000 7.50 1,251,315,163 320,098,674 3.410 2017-06-16
650 2017-06-19 93,871,579 -1,000 7.50 1,251,315,163 317,285,937 3.380 2017-06-15
651 2017-06-16 93,872,579 -6,000 7.50 1,251,315,163 319,166,769 3.400 2017-06-14
652 2017-06-15 93,878,579 -1,000 7.50 1,251,315,163 320,125,954 3.410 2017-06-13
653 2017-06-14 93,879,579 -4,000 7.50 1,251,315,163 320,129,364 3.410 2017-06-12
654 2017-06-13 93,883,579 31,000 7.50 1,251,315,163 320,143,004 3.410 2017-06-09
655 2017-06-12 93,852,579 30,000 7.50 1,251,315,163 320,975,820 3.420 2017-06-08
656 2017-06-09 93,822,579 48,000 7.50 1,251,315,163 317,120,317 3.380 2017-06-07
657 2017-06-08 93,774,579 20,000 7.49 1,251,315,163 315,082,585 3.360 2017-06-06
658 2017-06-07 93,754,579 7,000 7.49 1,251,315,163 311,265,202 3.320 2017-06-05
659 2017-06-05 93,747,579 -1,000 7.49 1,251,315,163 309,367,011 3.300 2017-06-01
660 2017-06-02 93,748,579 -1,000 7.49 1,251,315,163 307,495,339 3.280 2017-05-31
661 2017-06-01 93,749,579 -52,000 7.49 1,251,315,163 308,436,115 3.290 2017-05-29
662 2017-05-31 93,801,579 -5,000 7.50 1,251,315,163 307,669,179 3.280 2017-05-26
663 2017-05-29 93,806,579 -4,770 7.50 1,251,315,163 308,623,645 3.290 2017-05-25
664 2017-05-26 93,811,349 -14,939 7.50 1,251,315,163 305,824,998 3.260 2017-05-24
665 2017-05-25 93,826,288 -18,960 7.50 1,251,315,163 305,873,699 3.260 2017-05-23
666 2017-05-23 93,845,248 -21,000 7.50 1,251,315,163 306,873,961 3.270 2017-05-19
667 2017-05-22 93,866,248 -21,564 7.50 1,251,315,163 306,942,631 3.270 2017-05-18
668 2017-05-19 93,887,812 -3,309 7.50 1,251,315,163 307,013,145 3.270 2017-05-17
669 2017-05-18 93,891,121 -15,000 7.50 1,251,315,163 307,962,877 3.280 2017-05-16
670 2017-05-17 93,906,121 -9,771 7.50 1,251,315,163 307,073,016 3.270 2017-05-15
671 2017-05-16 93,915,892 -6,000 7.51 1,251,315,163 307,104,967 3.270 2017-05-12
672 2017-05-09 93,921,892 326,000 7.51 1,251,315,163 305,246,149 3.250 2017-05-05
673 2017-05-08 93,595,892 -136,899 7.48 1,251,315,163 306,058,567 3.270 2017-05-04
674 2017-05-05 93,732,791 -10,564 7.49 1,251,315,163 304,631,571 3.250 2017-05-02
675 2017-05-04 93,743,355 40,000 7.49 1,251,315,163 304,665,904 3.250 2017-04-28
676 2017-05-02 93,703,355 2,000 7.49 1,251,315,163 302,661,837 3.230 2017-04-27
677 2017-04-28 93,701,355 -38,157 7.49 1,251,315,163 305,466,417 3.260 2017-04-26
678 2017-04-27 93,739,512 24,519 7.51 1,248,062,009 308,402,994 3.290 2017-04-25
679 2017-04-26 93,714,993 -221,000 7.51 1,248,062,009 307,385,177 3.280 2017-04-24
680 2017-04-25 93,935,993 -8,000 7.53 1,248,062,009 308,110,057 3.280 2017-04-21
681 2017-04-24 93,943,993 -4,000 7.53 1,248,062,009 308,136,297 3.280 2017-04-20
682 2017-04-21 93,947,993 -15,000 7.53 1,248,062,009 309,088,897 3.290 2017-04-19
683 2017-04-20 93,962,993 2,000 8.29 1,133,178,009 301,621,208 3.210 2017-04-18
684 2017-04-19 93,960,993 143,000 8.29 1,133,178,009 305,373,227 3.250 2017-04-13
685 2017-04-18 93,817,993 -15,000 8.28 1,133,178,009 300,217,578 3.200 2017-04-12
686 2017-04-13 93,832,993 117,000 8.28 1,133,178,009 307,772,217 3.280 2017-04-11
687 2017-04-12 93,715,993 -8,724 8.27 1,133,178,009 307,388,457 3.280 2017-04-10
688 2017-04-11 93,724,717 -33,000 8.27 1,133,178,009 308,354,319 3.290 2017-04-07
689 2017-04-10 93,757,717 -23,277 8.27 1,133,178,009 308,462,889 3.290 2017-04-06
690 2017-04-07 93,780,994 -99,724 8.28 1,133,178,009 307,601,660 3.280 2017-04-05
691 2017-04-06 93,880,718 -36,000 8.28 1,133,178,009 308,867,562 3.290 2017-04-03
692 2017-04-05 93,916,718 -118,022 8.29 1,133,178,009 308,986,002 3.290 2017-03-31
693 2017-03-31 94,034,740 5,000 8.30 1,133,178,009 300,911,168 3.200 2017-03-29
694 2017-03-30 94,029,740 -69,931 8.30 1,133,178,009 302,775,763 3.220 2017-03-28
695 2017-03-29 94,099,671 -6,000 8.30 1,133,178,009 297,354,960 3.160 2017-03-27
696 2017-03-28 94,105,671 14,000 8.30 1,133,178,009 301,138,147 3.200 2017-03-24
697 2017-03-27 94,091,671 35,515 8.30 1,133,178,009 299,211,514 3.180 2017-03-23
698 2017-03-24 94,056,156 -173,001 8.32 1,130,562,940 311,325,876 3.310 2017-03-22
699 2017-03-23 94,229,157 -12,087 8.33 1,130,562,940 315,667,676 3.350 2017-03-21
700 2017-03-21 94,241,244 -64,000 8.34 1,130,562,940 314,765,755 3.340 2017-03-17
701 2017-03-20 94,305,244 -18,159 8.34 1,130,562,940 315,922,567 3.350 2017-03-16
702 2017-03-17 94,323,403 -52,021 8.34 1,130,562,940 311,267,230 3.300 2017-03-15
703 2017-03-16 94,375,424 -79,000 8.35 1,130,562,940 316,157,670 3.350 2017-03-14
704 2017-03-15 94,454,424 -9,000 8.35 1,130,562,940 308,865,966 3.270 2017-03-13
705 2017-03-14 94,463,424 1,000 8.36 1,130,562,940 307,006,128 3.250 2017-03-10
706 2017-03-13 94,462,424 1,000 8.36 1,130,562,940 307,002,878 3.250 2017-03-09
707 2017-03-10 94,461,424 8,000 8.36 1,130,562,940 307,944,242 3.260 2017-03-08
708 2017-03-09 94,453,424 2,275 8.35 1,130,562,940 305,084,560 3.230 2017-03-07
709 2017-03-08 94,451,149 -14,000 8.35 1,130,562,940 304,132,700 3.220 2017-03-06
710 2017-03-06 94,465,149 -1,000 8.36 1,130,562,940 307,011,734 3.250 2017-03-02
711 2017-03-03 94,466,149 13,000 8.36 1,130,562,940 304,181,000 3.220 2017-03-01
712 2017-03-02 94,453,149 40,000 8.35 1,130,562,940 302,250,077 3.200 2017-02-28
713 2017-03-01 94,413,149 1,000 8.35 1,130,562,940 303,066,208 3.210 2017-02-27
714 2017-02-28 94,412,149 25,000 8.35 1,130,562,940 301,174,755 3.190 2017-02-24
715 2017-02-27 94,387,149 42,000 8.35 1,130,562,940 300,151,134 3.180 2017-02-23
716 2017-02-23 94,345,149 4,000 8.34 1,130,562,940 299,074,122 3.170 2017-02-21
717 2017-02-22 94,341,149 -4,000 8.34 1,130,562,940 305,665,323 3.240 2017-02-20
718 2017-02-21 94,345,149 -42,000 8.34 1,130,562,940 305,678,283 3.240 2017-02-17
719 2017-02-20 94,387,149 8,000 8.35 1,130,562,940 304,870,491 3.230 2017-02-16
720 2017-02-17 94,379,149 90,000 8.35 1,130,562,940 302,013,277 3.200 2017-02-15
721 2017-02-16 94,289,149 9,000 8.34 1,130,562,940 297,010,819 3.150 2017-02-14
722 2017-02-15 94,280,149 -9,000 8.34 1,130,562,940 298,868,072 3.170 2017-02-13
723 2017-02-10 94,289,149 -19,000 8.34 1,130,562,940 297,953,711 3.160 2017-02-08
724 2017-02-08 94,308,149 1,000 8.34 1,130,562,940 296,127,588 3.140 2017-02-06
725 2017-02-03 94,307,149 -27,000 8.34 1,130,562,940 296,124,448 3.140 2017-02-01
726 2017-02-02 94,334,149 -15,000 8.34 1,130,562,940 297,152,569 3.150 2017-01-26
727 2017-01-24 94,349,149 2,000 8.35 1,130,562,940 299,086,802 3.170 2017-01-20
728 2017-01-20 94,347,149 -1,000 8.35 1,130,562,940 298,136,991 3.160 2017-01-18
729 2017-01-19 94,348,149 26,000 8.35 1,130,562,940 300,027,114 3.180 2017-01-17
730 2017-01-18 94,322,149 -82,000 8.34 1,130,562,940 299,944,434 3.180 2017-01-16
731 2017-01-17 94,404,149 2,000 8.35 1,130,562,940 297,373,069 3.150 2017-01-13
732 2017-01-16 94,402,149 46,000 8.35 1,130,562,940 294,534,705 3.120 2017-01-12
733 2017-01-13 94,356,149 23,000 8.35 1,130,562,940 298,165,431 3.160 2017-01-11
734 2017-01-12 94,333,149 24,142 8.34 1,130,562,940 299,979,414 3.180 2017-01-10
735 2017-01-10 94,309,007 -371,000 8.34 1,130,562,940 298,959,552 3.170 2017-01-06
736 2017-01-09 94,680,007 80,000 8.37 1,130,562,940 301,082,422 3.180 2017-01-05
737 2017-01-06 94,600,007 36,502 8.37 1,130,562,940 300,828,022 3.180 2017-01-04
738 2017-01-05 94,563,505 9,000 8.36 1,130,562,940 303,548,851 3.210 2017-01-03
739 2017-01-04 94,554,505 -34,000 8.36 1,130,562,940 304,465,506 3.220 2016-12-30
740 2017-01-03 94,588,505 34,000 8.37 1,130,562,940 300,791,446 3.180 2016-12-29
741 2016-12-30 94,554,505 -14,000 8.36 1,130,562,940 302,574,416 3.200 2016-12-28
742 2016-12-29 94,568,505 1,000 8.36 1,130,562,940 296,945,106 3.140 2016-12-23
743 2016-12-23 94,567,505 -1,000 8.36 1,130,562,940 297,887,641 3.150 2016-12-21
744 2016-12-22 94,568,505 -2,000 8.36 1,130,562,940 298,836,476 3.160 2016-12-20
745 2016-12-20 94,570,505 3,000 8.36 1,130,562,940 298,842,796 3.160 2016-12-16
746 2016-12-15 94,567,505 33,000 8.36 1,130,562,940 304,507,366 3.220 2016-12-13
747 2016-12-14 94,534,505 29,000 8.36 1,130,562,940 304,401,106 3.220 2016-12-12
748 2016-12-13 94,505,505 50,000 8.36 1,130,562,940 306,197,836 3.240 2016-12-09
749 2016-12-09 94,455,505 3,000 8.35 1,130,562,940 307,924,946 3.260 2016-12-07
750 2016-12-08 94,452,505 -12,000 8.35 1,130,562,940 308,859,691 3.270 2016-12-06
751 2016-12-06 94,464,505 -20,689 8.36 1,130,562,940 311,732,867 3.300 2016-12-02
752 2016-12-05 94,485,194 -2,000 8.36 1,130,562,940 307,076,881 3.250 2016-12-01
753 2016-12-02 94,487,194 -16,000 8.36 1,130,562,940 310,862,868 3.290 2016-11-30
754 2016-11-25 94,503,194 -15,971 8.36 1,130,562,940 303,355,253 3.210 2016-11-23
755 2016-11-24 94,519,165 -72,952 8.36 1,130,562,940 303,406,520 3.210 2016-11-22
756 2016-11-23 94,592,117 1,000 8.37 1,130,562,940 299,857,011 3.170 2016-11-21
757 2016-11-18 94,591,117 -83,408 8.37 1,130,562,940 300,799,752 3.180 2016-11-16
758 2016-11-15 94,674,525 -66,000 8.37 1,130,562,940 303,905,225 3.210 2016-11-11
759 2016-11-14 94,740,525 -454 8.38 1,130,562,940 302,222,275 3.190 2016-11-10
760 2016-11-11 94,740,979 1,000 8.38 1,130,562,940 302,223,723 3.190 2016-11-09
761 2016-11-10 94,739,979 3,000 8.38 1,130,562,940 304,115,333 3.210 2016-11-08
762 2016-11-09 94,736,979 1,000 8.38 1,130,562,940 301,263,593 3.180 2016-11-07
763 2016-11-08 94,735,979 161,000 8.38 1,130,562,940 304,102,493 3.210 2016-11-04
764 2016-11-04 94,574,979 23,000 8.39 1,127,798,212 304,531,432 3.220 2016-11-02
765 2016-11-03 94,551,979 -29,000 8.38 1,127,798,212 304,457,372 3.220 2016-11-01
766 2016-11-02 94,580,979 21,000 8.39 1,127,798,212 309,279,801 3.270 2016-10-31
767 2016-11-01 94,559,979 21,000 8.38 1,127,798,212 312,993,530 3.310 2016-10-28
768 2016-10-28 94,538,979 -8,000 8.38 1,127,798,212 313,869,410 3.320 2016-10-26
769 2016-10-27 94,546,979 -8,000 8.38 1,127,798,212 314,841,440 3.330 2016-10-25
770 2016-10-24 94,554,979 -9,000 8.38 1,127,798,212 317,704,729 3.360 2016-10-19
771 2016-10-19 94,563,979 12,000 8.38 1,127,798,212 315,843,690 3.340 2016-10-17
772 2016-10-17 94,551,979 -17,000 8.38 1,127,798,212 317,694,649 3.360 2016-10-13
773 2016-10-13 94,568,979 -18,000 8.39 1,127,798,212 326,262,978 3.450 2016-10-11
774 2016-10-11 94,586,979 -2,000 8.39 1,127,798,212 325,379,208 3.440 2016-10-06
775 2016-10-07 94,588,979 -3,000 8.39 1,127,798,212 326,331,978 3.450 2016-10-05
776 2016-10-06 94,591,979 -865,421 8.39 1,127,798,212 321,612,729 3.400 2016-10-04
777 2016-10-03 95,457,400 -2,000 8.46 1,127,798,212 325,509,734 3.410 2016-09-29
778 2016-09-26 95,459,400 -3,000 8.46 1,127,798,212 323,607,366 3.390 2016-09-22
779 2016-09-23 95,462,400 -13,000 8.46 1,127,798,212 324,572,160 3.400 2016-09-21
780 2016-09-21 95,475,400 1,000 8.47 1,127,798,212 324,616,360 3.400 2016-09-19
781 2016-09-20 95,474,400 18,000 8.47 1,127,798,212 322,703,472 3.380 2016-09-15
782 2016-09-19 95,456,400 8,000 8.46 1,127,798,212 327,415,452 3.430 2016-09-14
783 2016-09-15 95,448,400 -15,000 8.46 1,127,798,212 333,114,916 3.490 2016-09-13
784 2016-09-14 95,463,400 -1,000 8.46 1,127,798,212 326,484,828 3.420 2016-09-12
785 2016-09-13 95,464,400 1,000 8.46 1,127,798,212 334,125,400 3.500 2016-09-09
786 2016-09-12 95,463,400 4,000 8.46 1,127,798,212 334,121,900 3.500 2016-09-08
787 2016-09-09 95,459,400 -1,000 8.46 1,127,798,212 339,835,464 3.560 2016-09-07
788 2016-09-05 95,460,400 106,000 8.46 1,127,798,212 336,020,608 3.520 2016-09-01
789 2016-09-02 95,354,400 32,000 8.45 1,127,798,212 330,879,768 3.470 2016-08-31
790 2016-08-30 95,322,400 13,000 8.45 1,127,798,212 329,815,504 3.460 2016-08-26
791 2016-08-29 95,309,400 76,000 8.45 1,127,798,212 329,770,524 3.460 2016-08-25
792 2016-08-26 95,233,400 89,000 8.44 1,127,798,212 326,650,562 3.430 2016-08-24
793 2016-08-16 95,144,400 3,000 8.44 1,127,798,212 333,956,844 3.510 2016-08-12
794 2016-08-12 95,141,400 2,000 8.44 1,127,798,212 333,946,314 3.510 2016-08-10
795 2016-08-11 95,139,400 3,000 8.44 1,127,798,212 336,793,476 3.540 2016-08-09
796 2016-08-09 95,136,400 39,000 8.45 1,125,370,516 334,880,128 3.520 2016-08-05
797 2016-08-08 95,097,400 5,000 8.45 1,125,370,516 334,742,848 3.520 2016-08-04
798 2016-08-04 95,092,400 100,000 8.45 1,125,370,516 333,774,324 3.510 2016-08-01
799 2016-08-03 94,992,400 29,000 8.44 1,125,370,516 329,623,628 3.470 2016-07-29
800 2016-07-27 94,963,400 1,000 8.44 1,125,370,516 328,573,364 3.460 2016-07-25
801 2016-07-26 94,962,400 301,000 8.44 1,125,370,516 331,418,776 3.490 2016-07-22
802 2016-07-25 94,661,400 1,000 8.41 1,125,370,516 332,261,514 3.510 2016-07-21
803 2016-07-20 94,660,400 -4,000 8.41 1,125,370,516 334,151,212 3.530 2016-07-18
804 2016-07-19 94,664,400 4,000 8.41 1,125,370,516 323,752,248 3.420 2016-07-15
805 2016-06-30 94,660,400 7,852,000 8.41 1,125,370,516 320,898,756 3.390 2016-06-28
806 2016-06-29 86,808,400 662,000 7.71 1,125,370,516 292,544,308 3.370 2016-06-27
807 2016-06-28 86,146,400 455,000 7.65 1,125,370,516 286,006,048 3.320 2016-06-24
808 2016-06-27 85,691,400 171,000 7.61 1,125,370,516 286,209,276 3.340 2016-06-23
809 2016-06-24 85,520,400 92,000 7.60 1,125,370,516 285,638,136 3.340 2016-06-22
810 2016-06-23 85,428,400 1,000 7.59 1,125,370,516 285,330,856 3.340 2016-06-21
811 2016-06-22 85,427,400 5,000 7.59 1,125,370,516 282,764,694 3.310 2016-06-20
812 2016-06-21 85,422,400 124,000 7.59 1,125,370,516 285,310,816 3.340 2016-06-17
813 2016-06-20 85,298,400 55,000 7.58 1,125,370,516 282,337,704 3.310 2016-06-16
814 2016-06-17 85,243,400 19,000 7.57 1,125,370,516 283,008,088 3.320 2016-06-15
815 2016-06-16 85,224,400 181,000 7.57 1,125,370,516 281,240,520 3.300 2016-06-14
816 2016-06-07 85,043,400 29,000 7.56 1,125,370,516 283,194,522 3.330 2016-06-03
817 2016-06-06 85,014,400 -28,000 7.55 1,125,370,516 282,247,808 3.320 2016-06-02
818 2016-06-02 85,042,400 261,000 7.56 1,125,370,516 279,789,496 3.290 2016-05-31
819 2016-06-01 84,781,400 1,871,000 7.53 1,125,370,516 283,169,876 3.340 2016-05-30
820 2016-05-31 82,910,400 868,000 7.37 1,125,370,516 272,775,216 3.290 2016-05-27
821 2016-05-27 82,042,400 7,000 7.29 1,125,370,516 269,099,072 3.280 2016-05-25
822 2016-05-19 82,035,400 2,550,000 7.29 1,125,370,516 273,177,882 3.330 2016-05-17
823 2016-05-18 79,485,400 310,000 7.06 1,125,370,516 266,276,090 3.350 2016-05-16
824 2016-05-17 79,175,400 1,164,000 7.04 1,125,370,516 262,070,574 3.310 2016-05-13
825 2016-05-16 78,011,400 3,062,000 6.93 1,125,370,516 263,678,532 3.380 2016-05-12
826 2016-05-13 74,949,400 2,105,000 6.66 1,125,370,516 251,829,984 3.360 2016-05-11
827 2016-05-12 72,844,400 119,000 6.47 1,125,370,516 246,214,072 3.380 2016-05-10
828 2016-05-11 72,725,400 135,000 6.46 1,125,370,516 245,084,598 3.370 2016-05-09
829 2016-05-10 72,590,400 154,000 6.45 1,125,370,516 244,629,648 3.370 2016-05-06
830 2016-05-09 72,436,400 126,000 6.45 1,122,838,230 244,835,032 3.380 2016-05-05
831 2016-05-06 72,310,400 116,000 6.44 1,122,838,230 243,686,048 3.370 2016-05-04
832 2016-05-05 72,194,400 36,000 6.43 1,122,838,230 243,295,128 3.370 2016-05-03
833 2016-05-04 72,158,400 72,000 6.43 1,122,838,230 243,895,392 3.380 2016-04-29
834 2016-05-03 72,086,400 35,000 6.42 1,122,838,230 242,931,168 3.370 2016-04-28
835 2016-04-29 72,051,400 23,000 6.42 1,122,838,230 242,092,704 3.360 2016-04-27
836 2016-04-27 72,028,400 -3,000 6.41 1,122,838,230 237,693,720 3.300 2016-04-25
837 2016-04-25 72,031,400 15,000 6.42 1,122,838,230 236,262,992 3.280 2016-04-21
838 2016-04-06 72,016,400 -3,000 6.41 1,122,838,230 234,053,300 3.250 2016-04-01
839 2016-04-01 72,019,400 -6,000 6.41 1,122,838,230 233,342,856 3.240 2016-03-30
840 2016-03-29 72,025,400 -1,000 6.41 1,122,838,230 231,201,534 3.210 2016-03-23
841 2016-03-24 72,026,400 -4,000 6.41 1,122,838,230 229,764,216 3.190 2016-03-22
842 2016-03-23 72,030,400 19,000 6.42 1,122,838,230 229,056,672 3.180 2016-03-21
843 2016-03-21 72,011,400 -3,000 6.41 1,122,838,230 239,797,962 3.330 2016-03-17
844 2016-03-18 72,014,400 -176,000 6.43 1,120,158,306 235,487,088 3.270 2016-03-16
845 2016-03-17 72,190,400 119,000 6.44 1,120,158,306 236,062,608 3.270 2016-03-15
846 2016-03-16 72,071,400 59,000 6.43 1,120,158,306 237,114,906 3.290 2016-03-14
847 2016-03-15 72,012,400 -349,000 6.43 1,120,158,306 233,320,176 3.240 2016-03-11
848 2016-03-14 72,361,400 58,000 6.46 1,120,158,306 230,109,252 3.180 2016-03-10
849 2016-03-11 72,303,400 68,000 6.45 1,120,158,306 226,309,642 3.130 2016-03-09
850 2016-03-10 72,235,400 34,000 6.45 1,120,158,306 226,819,156 3.140 2016-03-08
851 2016-03-09 72,201,400 47,000 6.45 1,120,158,306 223,824,340 3.100 2016-03-07
852 2016-03-08 72,154,400 124,000 6.44 1,120,158,306 222,957,096 3.090 2016-03-04
853 2016-03-07 72,030,400 19,000 6.43 1,120,158,306 224,734,848 3.120 2016-03-03
854 2016-03-03 72,011,400 -8,000 6.43 1,120,158,306 225,395,682 3.130 2016-03-01
855 2016-03-02 72,019,400 4,000 6.43 1,120,158,306 224,700,528 3.120 2016-02-29
856 2016-02-23 72,015,400 4,000 6.43 1,120,158,306 218,206,662 3.030 2016-02-19
857 2016-02-22 72,011,400 -37,000 6.43 1,120,158,306 214,593,972 2.980 2016-02-18
858 2016-02-19 72,048,400 5,000 6.43 1,120,158,306 213,983,748 2.970 2016-02-17
859 2016-02-17 72,043,400 -8,000 6.43 1,120,158,306 214,689,332 2.980 2016-02-15
860 2016-02-16 72,051,400 40,000 6.43 1,120,158,306 208,949,060 2.900 2016-02-12
861 2016-02-11 72,011,400 -33,000 6.43 1,120,158,306 216,754,314 3.010 2016-02-04
862 2016-02-03 72,044,400 41,085,000 6.43 1,120,158,306 202,444,764 2.810 2016-02-01
863 2016-02-02 30,959,400 18,000 2.76 1,120,158,306 86,995,914 2.810 2016-01-29
864 2016-02-01 30,941,400 1,000 2.76 1,120,158,306 85,398,264 2.760 2016-01-28
865 2016-01-29 30,940,400 2,000 2.76 1,120,158,306 85,086,100 2.750 2016-01-27
866 2016-01-28 30,938,400 -2,000 2.76 1,120,158,306 83,843,064 2.710 2016-01-26
867 2016-01-27 30,940,400 -1,000 2.76 1,120,158,306 85,704,908 2.770 2016-01-25
868 2016-01-26 30,941,400 1,000 2.76 1,120,158,306 85,088,850 2.750 2016-01-22
869 2016-01-25 30,940,400 -1,000 2.76 1,120,158,306 86,014,312 2.780 2016-01-21
870 2016-01-22 30,941,400 4,000 2.76 1,120,158,306 86,017,092 2.780 2016-01-20
871 2016-01-20 30,937,400 -1,000 2.76 1,120,158,306 87,552,842 2.830 2016-01-18
872 2016-01-18 30,938,400 33,000 2.76 1,120,158,306 86,627,520 2.800 2016-01-14
873 2016-01-15 30,905,400 -31,000 2.76 1,120,158,306 87,153,228 2.820 2016-01-13
874 2016-01-14 30,936,400 15,000 2.76 1,120,158,306 85,384,464 2.760 2016-01-12
875 2016-01-13 30,921,400 19,000 2.76 1,120,158,306 87,198,348 2.820 2016-01-11
876 2016-01-12 30,902,400 2,000 2.76 1,120,158,306 89,307,936 2.890 2016-01-08
877 2016-01-11 30,900,400 -31,000 2.76 1,120,158,306 90,538,172 2.930 2016-01-07
878 2016-01-08 30,931,400 6,000 2.76 1,120,158,306 93,412,828 3.020 2016-01-06
879 2016-01-06 30,925,400 129,000 2.76 1,120,158,306 92,776,200 3.000 2016-01-04
880 2016-01-05 30,796,400 -4,000 2.75 1,120,158,306 93,929,020 3.050 2015-12-30
881 2015-12-30 30,800,400 -3,000 2.75 1,120,158,306 91,477,188 2.970 2015-12-28
882 2015-12-23 30,803,400 36,000 2.75 1,120,158,306 88,713,792 2.880 2015-12-21
883 2015-12-21 30,767,400 1,000 2.75 1,120,158,306 91,071,504 2.960 2015-12-17
884 2015-12-18 30,766,400 1,000 2.75 1,120,158,306 91,683,872 2.980 2015-12-16
885 2015-12-17 30,765,400 2,000 2.75 1,120,158,306 91,988,546 2.990 2015-12-15
886 2015-12-15 30,763,400 -173,000 2.75 1,120,158,306 91,674,932 2.980 2015-12-11
887 2015-11-19 30,936,400 91,000 2.76 1,120,158,306 95,902,840 3.100 2015-11-17
888 2015-11-09 30,845,400 -19,000 2.75 1,120,158,306 96,237,648 3.120 2015-11-05
889 2015-11-06 30,864,400 -1,000 2.76 1,120,158,306 95,679,640 3.100 2015-11-04
890 2015-11-03 30,865,400 -13,000 2.76 1,120,158,306 95,682,740 3.100 2015-10-30
891 2015-11-02 30,878,400 -3,000 2.76 1,120,158,306 95,723,040 3.100 2015-10-29
892 2015-10-30 30,881,400 -14,000 2.76 1,120,158,306 95,423,526 3.090 2015-10-28
893 2015-10-28 30,895,400 -12,000 2.76 1,120,158,306 95,466,786 3.090 2015-10-26
894 2015-10-27 30,907,400 -9,000 2.77 1,117,301,162 95,503,866 3.090 2015-10-23
895 2015-10-26 30,916,400 -10,000 2.77 1,117,301,162 95,222,512 3.080 2015-10-22
896 2015-10-22 30,926,400 3,000 2.77 1,117,301,162 94,944,048 3.070 2015-10-19
897 2015-10-20 30,923,400 3,000 2.77 1,117,301,162 94,934,838 3.070 2015-10-16
898 2015-10-19 30,920,400 -8,000 2.77 1,117,301,162 95,544,036 3.090 2015-10-15
899 2015-10-16 30,928,400 -8,000 2.77 1,117,301,162 96,187,324 3.110 2015-10-14
900 2015-10-14 30,936,400 122,000 2.77 1,117,301,162 95,902,840 3.100 2015-10-12
901 2015-10-12 30,814,400 8,000 2.76 1,117,301,162 95,524,640 3.100 2015-10-08
902 2015-10-06 30,806,400 -8,000 2.76 1,117,301,162 94,883,712 3.080 2015-10-02
903 2015-09-22 30,814,400 142,000 2.76 1,117,301,162 93,675,776 3.040 2015-09-18
904 2015-09-07 30,672,400 -62,000 2.75 1,117,301,162 92,323,924 3.010 2015-09-02
905 2015-09-04 30,734,400 -1,000 2.75 1,117,301,162 99,272,112 3.230 2015-09-01
906 2015-09-02 30,735,400 -7,000 2.75 1,117,301,162 98,353,280 3.200 2015-08-31
907 2015-09-01 30,742,400 1,000 2.75 1,117,301,162 97,145,984 3.160 2015-08-28
908 2015-08-31 30,741,400 -4,000 2.75 1,117,301,162 95,605,754 3.110 2015-08-27
909 2015-08-28 30,745,400 4,000 2.75 1,117,301,162 95,003,286 3.090 2015-08-26
910 2015-08-27 30,741,400 -25,000 2.75 1,117,301,162 96,835,410 3.150 2015-08-25
911 2015-08-26 30,766,400 11,000 2.75 1,117,301,162 101,221,456 3.290 2015-08-24
912 2015-08-25 30,755,400 -2,000 2.75 1,117,301,162 106,106,130 3.450 2015-08-21
913 2015-08-17 30,757,400 4,000 2.75 1,117,301,162 104,882,734 3.410 2015-08-13
914 2015-08-14 30,753,400 6,000 2.75 1,117,301,162 105,176,628 3.420 2015-08-12
915 2015-08-10 30,747,400 -1,000 2.76 1,114,886,108 109,460,744 3.560 2015-08-06
916 2015-08-07 30,748,400 -17,000 2.76 1,114,886,108 109,464,304 3.560 2015-08-05
917 2015-08-06 30,765,400 1,000 2.76 1,114,886,108 110,447,786 3.590 2015-08-04
918 2015-08-05 30,764,400 39,000 2.76 1,114,886,108 110,444,196 3.590 2015-08-03
919 2015-08-04 30,725,400 4,000 2.76 1,114,886,108 110,304,186 3.590 2015-07-31
920 2015-07-31 30,721,400 20,000 2.76 1,114,886,108 109,368,184 3.560 2015-07-29
921 2015-07-27 30,701,400 -1,000 2.75 1,114,886,108 110,525,040 3.600 2015-07-23
922 2015-07-24 30,702,400 -1,000 2.75 1,114,886,108 108,379,472 3.530 2015-07-22
923 2015-07-21 30,703,400 3,000 2.75 1,114,886,108 108,383,002 3.530 2015-07-17
924 2015-07-20 30,700,400 -196,000 2.75 1,114,886,108 105,916,380 3.450 2015-07-16
925 2015-07-17 30,896,400 21,000 2.77 1,114,886,108 107,210,508 3.470 2015-07-15
926 2015-07-16 30,875,400 59,000 2.77 1,114,886,108 107,446,392 3.480 2015-07-14
927 2015-07-15 30,816,400 57,000 2.76 1,114,886,108 105,700,252 3.430 2015-07-13
928 2015-07-14 30,759,400 87,000 2.76 1,114,886,108 104,274,366 3.390 2015-07-10
929 2015-07-13 30,672,400 46,000 2.75 1,114,886,108 101,525,644 3.310 2015-07-09
930 2015-07-10 30,626,400 -400,000 2.75 1,114,886,108 98,923,272 3.230 2015-07-08
931 2015-07-09 31,026,400 88,000 2.78 1,114,886,108 103,938,440 3.350 2015-07-07
932 2015-07-08 30,938,400 24,000 2.78 1,114,886,108 104,262,408 3.370 2015-07-06
933 2015-07-07 30,914,400 31,000 2.77 1,114,886,108 106,654,680 3.450 2015-07-03
934 2015-07-06 30,883,400 145,000 2.77 1,114,886,108 106,238,896 3.440 2015-07-02
935 2015-07-03 30,738,400 67,000 2.76 1,114,886,108 105,740,096 3.440 2015-06-30
936 2015-07-02 30,671,400 160,000 2.75 1,114,886,108 105,816,330 3.450 2015-06-29
937 2015-06-30 30,511,400 -307,000 2.74 1,114,886,108 104,654,102 3.430 2015-06-26
938 2015-06-29 30,818,400 267,000 2.76 1,114,886,108 106,015,296 3.440 2015-06-25
939 2015-06-26 30,551,400 -2,000 2.74 1,114,886,108 105,096,816 3.440 2015-06-24
940 2015-06-23 30,553,400 12,000 2.74 1,114,886,108 103,881,560 3.400 2015-06-19
941 2015-06-22 30,541,400 -162,900 2.74 1,114,886,108 103,840,760 3.400 2015-06-18
942 2015-06-18 30,704,300 -4,000 2.75 1,114,886,108 107,465,050 3.500 2015-06-16
943 2015-06-17 30,708,300 7,000 2.75 1,114,886,108 107,171,967 3.490 2015-06-15
944 2015-06-16 30,701,300 -28,000 2.75 1,114,886,108 105,919,485 3.450 2015-06-12
945 2015-06-15 30,729,300 -34,000 2.76 1,114,886,108 105,094,206 3.420 2015-06-11
946 2015-06-12 30,763,300 1,000 2.76 1,114,886,108 106,133,385 3.450 2015-06-10
947 2015-06-11 30,762,300 -2,000 2.76 1,114,886,108 107,360,427 3.490 2015-06-09
948 2015-06-08 30,764,300 -7,000 2.76 1,114,886,108 107,675,050 3.500 2015-06-04
949 2015-06-05 30,771,300 -1,000 2.76 1,114,886,108 107,699,550 3.500 2015-06-03
950 2015-06-04 30,772,300 -1,000 2.76 1,114,886,108 108,010,773 3.510 2015-06-02
951 2015-06-03 30,773,300 -43,000 2.76 1,114,886,108 107,398,817 3.490 2015-06-01
952 2015-06-02 30,816,300 -5,000 2.76 1,114,886,108 107,240,724 3.480 2015-05-29
953 2015-06-01 30,821,300 -3,000 2.76 1,114,886,108 108,799,189 3.530 2015-05-28
954 2015-05-29 30,824,300 -6,000 2.76 1,114,886,108 109,426,265 3.550 2015-05-27
955 2015-05-28 30,830,300 12,000 2.77 1,114,886,108 108,214,353 3.510 2015-05-26
956 2015-05-27 30,818,300 -8,000 2.76 1,114,886,108 110,329,514 3.580 2015-05-22
957 2015-05-22 30,826,300 -1,000 2.76 1,114,886,108 110,666,417 3.590 2015-05-20
958 2015-05-19 30,827,300 -88,000 2.77 1,114,886,108 110,978,280 3.600 2015-05-15
959 2015-05-18 30,915,300 -77,000 2.77 1,114,886,108 110,367,621 3.570 2015-05-14
960 2015-05-15 30,992,300 -4,000 2.78 1,114,886,108 111,262,357 3.590 2015-05-13
961 2015-05-14 30,996,300 -9,000 2.78 1,114,886,108 112,206,606 3.620 2015-05-12
962 2015-05-13 31,005,300 -5,000 2.78 1,114,886,108 112,549,239 3.630 2015-05-11
963 2015-05-12 31,010,300 -10,000 2.78 1,114,886,108 111,947,183 3.610 2015-05-08
964 2015-05-08 31,020,300 3,000 2.78 1,114,886,108 112,293,486 3.620 2015-05-06
965 2015-05-07 31,017,300 2,000 2.79 1,112,547,677 112,902,972 3.640 2015-05-05
966 2015-05-06 31,015,300 6,000 2.79 1,112,547,677 113,515,998 3.660 2015-05-04
967 2015-05-05 31,009,300 -52,000 2.79 1,112,547,677 112,253,666 3.620 2015-04-30
968 2015-04-30 31,061,300 -2,000 2.79 1,112,547,677 113,373,745 3.650 2015-04-28
969 2015-04-29 31,063,300 -7,000 2.79 1,112,547,677 113,381,045 3.650 2015-04-27
970 2015-04-28 31,070,300 -2,000 2.79 1,112,547,677 113,095,892 3.640 2015-04-24
971 2015-04-27 31,072,300 -16,000 2.79 1,112,547,677 115,278,233 3.710 2015-04-23
972 2015-04-24 31,088,300 49,000 2.79 1,112,547,677 113,783,178 3.660 2015-04-22
973 2015-04-23 31,039,300 -65,000 2.79 1,112,547,677 113,293,445 3.650 2015-04-21
974 2015-04-22 31,104,300 -6,000 2.80 1,112,547,677 113,530,695 3.650 2015-04-20
975 2015-04-21 31,110,300 -9,000 2.80 1,112,547,677 113,552,595 3.650 2015-04-17
976 2015-04-20 31,119,300 99,000 2.80 1,112,547,677 112,340,673 3.610 2015-04-16
977 2015-04-17 31,020,300 400,000 2.79 1,112,547,677 112,293,486 3.620 2015-04-15
978 2015-04-15 30,620,300 35,000 2.75 1,112,547,677 109,620,674 3.580 2015-04-13
979 2015-04-14 30,585,300 2,000 2.75 1,112,547,677 111,330,492 3.640 2015-04-10
980 2015-04-13 30,583,300 3,000 2.75 1,112,547,677 112,240,711 3.670 2015-04-09
981 2015-04-10 30,580,300 -7,000 2.75 1,112,547,677 112,535,504 3.680 2015-04-08
982 2015-04-09 30,587,300 1,000 2.75 1,112,547,677 113,478,883 3.710 2015-04-02
983 2015-04-08 30,586,300 -2,000 2.75 1,112,547,677 113,475,173 3.710 2015-04-01
984 2015-04-02 30,588,300 -1,000 2.75 1,112,547,677 112,259,061 3.670 2015-03-31
985 2015-04-01 30,589,300 -556,000 2.75 1,112,547,677 112,874,517 3.690 2015-03-30
986 2015-03-31 31,145,300 4,000 2.80 1,112,547,677 117,729,234 3.780 2015-03-27
987 2015-03-30 31,141,300 -154,000 2.80 1,112,547,677 118,648,353 3.810 2015-03-26
988 2015-03-27 31,295,300 -137,000 2.81 1,112,547,677 118,922,140 3.800 2015-03-25
989 2015-03-26 31,432,300 7,000 2.83 1,112,547,677 116,299,510 3.700 2015-03-24
990 2015-03-25 31,425,300 -32,000 2.82 1,112,547,677 118,473,381 3.770 2015-03-23
991 2015-03-24 31,457,300 831,000 2.83 1,112,547,677 118,908,594 3.780 2015-03-20
992 2015-03-23 30,626,300 -238,000 2.75 1,112,547,677 116,992,466 3.820 2015-03-19
993 2015-03-19 30,864,300 267,000 2.78 1,109,468,088 117,592,983 3.810 2015-03-17
994 2015-03-18 30,597,300 -164,000 2.76 1,109,468,088 116,575,713 3.810 2015-03-16
995 2015-03-17 30,761,300 164,000 2.77 1,109,468,088 116,892,940 3.800 2015-03-13
996 2015-03-16 30,597,300 -134,000 2.76 1,109,468,088 116,575,713 3.810 2015-03-12
997 2015-03-13 30,731,300 134,000 2.77 1,109,468,088 117,393,566 3.820 2015-03-11
998 2015-03-12 30,597,300 -280,000 2.76 1,109,468,088 116,575,713 3.810 2015-03-10
999 2015-03-11 30,877,300 29,000 2.78 1,109,468,088 116,716,194 3.780 2015-03-09
1000 2015-03-10 30,848,300 93,000 2.78 1,109,468,088 115,372,642 3.740 2015-03-06
1001 2015-03-09 30,755,300 94,000 2.77 1,109,468,088 115,332,375 3.750 2015-03-05
1002 2015-03-06 30,661,300 50,000 2.76 1,109,468,088 114,366,649 3.730 2015-03-04
1003 2015-02-26 30,611,300 5,000 2.76 1,109,468,088 113,874,036 3.720 2015-02-24
1004 2015-02-25 30,606,300 -34,000 2.76 1,109,468,088 114,161,499 3.730 2015-02-23
1005 2015-02-23 30,640,300 -9,000 2.76 1,109,468,088 113,675,513 3.710 2015-02-16
1006 2015-02-17 30,649,300 -14,000 2.76 1,109,468,088 113,402,410 3.700 2015-02-13
1007 2015-02-16 30,663,300 -14,000 2.76 1,109,468,088 113,760,843 3.710 2015-02-12
1008 2015-02-11 30,677,300 4,000 2.77 1,109,468,088 111,972,145 3.650 2015-02-09
1009 2015-02-09 30,673,300 -1,000 2.76 1,109,468,088 113,797,943 3.710 2015-02-05
1010 2015-02-02 30,674,300 -1,000 2.76 1,109,468,088 115,028,625 3.750 2015-01-29
1011 2015-01-28 30,675,300 -1,004,000 2.76 1,109,468,088 114,725,622 3.740 2015-01-26
1012 2015-01-27 31,679,300 8,000 2.86 1,109,468,088 116,579,824 3.680 2015-01-23
1013 2015-01-26 31,671,300 -100,000 2.85 1,109,468,088 115,916,958 3.660 2015-01-22
1014 2015-01-23 31,771,300 -30,000 2.86 1,109,468,088 116,600,671 3.670 2015-01-21
1015 2015-01-22 31,801,300 -53,000 2.87 1,109,468,088 116,710,771 3.670 2015-01-20
1016 2015-01-16 31,854,300 3,000 2.87 1,109,468,088 117,542,367 3.690 2015-01-14
1017 2015-01-09 31,851,300 -1,000 2.87 1,109,468,088 116,575,758 3.660 2015-01-07
1018 2015-01-07 31,852,300 50,000 2.87 1,109,468,088 116,260,895 3.650 2015-01-05
1019 2015-01-06 31,802,300 -2,000 2.87 1,109,468,088 117,668,510 3.700 2015-01-02
1020 2015-01-05 31,804,300 7,000 2.87 1,109,468,088 116,721,781 3.670 2014-12-30
1021 2015-01-02 31,797,300 -9,000 2.87 1,109,468,088 115,106,226 3.620 2014-12-29
1022 2014-12-30 31,806,300 -13,000 2.87 1,109,468,088 115,138,806 3.620 2014-12-23
1023 2014-12-22 31,819,300 9,000 2.87 1,109,468,088 113,594,901 3.570 2014-12-18
1024 2014-12-19 31,810,300 10,000 2.87 1,109,468,088 114,517,080 3.600 2014-12-17
1025 2014-12-18 31,800,300 7,000 2.87 1,109,468,088 113,845,074 3.580 2014-12-16
1026 2014-12-17 31,793,300 19,000 2.87 1,109,468,088 115,091,746 3.620 2014-12-15
1027 2014-12-16 31,774,300 2,000 2.86 1,109,468,088 116,611,681 3.670 2014-12-12
1028 2014-12-12 31,772,300 4,000 2.86 1,109,468,088 116,922,064 3.680 2014-12-10
1029 2014-12-09 31,768,300 -6,000 2.86 1,109,468,088 118,813,442 3.740 2014-12-05
1030 2014-12-03 31,774,300 -5,000 2.86 1,109,468,088 119,153,625 3.750 2014-12-01
1031 2014-12-02 31,779,300 -1,000 2.86 1,109,468,088 118,854,582 3.740 2014-11-28
1032 2014-11-28 31,780,300 -7,000 2.86 1,109,468,088 118,222,716 3.720 2014-11-26
1033 2014-11-27 31,787,300 12,000 2.87 1,109,468,088 119,520,248 3.760 2014-11-25
1034 2014-11-26 31,775,300 -1,000 2.86 1,109,468,088 119,157,375 3.750 2014-11-24
1035 2014-11-25 31,776,300 4,000 2.86 1,109,468,088 119,478,888 3.760 2014-11-21
1036 2014-11-21 31,772,300 -1,000 2.86 1,109,468,088 118,828,402 3.740 2014-11-19
1037 2014-11-17 31,773,300 49,000 2.86 1,109,468,088 115,972,545 3.650 2014-11-13
1038 2014-11-07 31,724,300 -3,000 2.86 1,109,468,088 114,841,966 3.620 2014-11-05
1039 2014-11-05 31,727,300 -865,000 2.86 1,109,468,088 112,949,188 3.560 2014-11-03
1040 2014-11-04 32,592,300 -1,866,000 2.94 1,109,468,088 117,332,280 3.600 2014-10-31
1041 2014-11-03 34,458,300 -1,580,000 3.11 1,109,468,088 122,671,548 3.560 2014-10-30
1042 2014-10-31 36,038,300 -665,000 3.25 1,109,468,088 129,737,880 3.600 2014-10-29
1043 2014-10-30 36,703,300 3,000 3.31 1,109,468,088 133,232,979 3.630 2014-10-28
1044 2014-10-29 36,700,300 4,000 3.32 1,106,289,635 131,754,077 3.590 2014-10-27
1045 2014-10-28 36,696,300 -50,000 3.32 1,106,289,635 131,739,717 3.590 2014-10-24
1046 2014-10-24 36,746,300 -70,000 3.32 1,106,289,635 132,654,143 3.610 2014-10-22
1047 2014-10-23 36,816,300 -420,000 3.33 1,106,289,635 134,379,495 3.650 2014-10-21
1048 2014-10-22 37,236,300 -98,000 3.37 1,106,289,635 134,423,043 3.610 2014-10-20
1049 2014-10-21 37,334,300 -41,000 3.37 1,106,289,635 134,403,480 3.600 2014-10-17
1050 2014-10-20 37,375,300 -82,000 3.38 1,106,289,635 134,551,080 3.600 2014-10-16
1051 2014-10-17 37,457,300 -173,000 3.39 1,106,289,635 135,969,999 3.630 2014-10-15
1052 2014-10-16 37,630,300 -259,000 3.40 1,106,289,635 136,221,686 3.620 2014-10-14
1053 2014-10-15 37,889,300 -60,000 3.42 1,106,289,635 137,159,266 3.620 2014-10-13
1054 2014-10-14 37,949,300 -86,700 3.43 1,106,289,635 138,135,452 3.640 2014-10-10
1055 2014-10-13 38,036,000 -320,000 3.44 1,106,289,635 139,211,760 3.660 2014-10-09
1056 2014-10-10 38,356,000 -206,000 3.47 1,106,289,635 141,917,200 3.700 2014-10-08
1057 2014-10-09 38,562,000 -53,000 3.49 1,106,289,635 143,450,640 3.720 2014-10-07
1058 2014-10-08 38,615,000 -14,000 3.49 1,106,289,635 143,261,650 3.710 2014-10-06
1059 2014-10-07 38,629,000 138,000 3.49 1,106,289,635 143,699,880 3.720 2014-10-03
1060 2014-10-06 38,491,000 -656,000 3.48 1,106,289,635 142,416,700 3.700 2014-09-30
1061 2014-10-03 39,147,000 -486,000 3.54 1,106,289,635 144,060,960 3.680 2014-09-29
1062 2014-09-30 39,633,000 -103,000 3.58 1,106,289,635 146,642,100 3.700 2014-09-26
1063 2014-09-29 39,736,000 -153,000 3.59 1,106,289,635 147,023,200 3.700 2014-09-25
1064 2014-09-26 39,889,000 -112,000 3.61 1,106,289,635 147,589,300 3.700 2014-09-24
1065 2014-09-25 40,001,000 5,000 3.62 1,106,289,635 148,803,720 3.720 2014-09-23
1066 2014-09-24 39,996,000 -10,000 3.62 1,106,289,635 149,585,040 3.740 2014-09-22
1067 2014-09-23 40,006,000 -3,000 3.62 1,106,289,635 149,222,380 3.730 2014-09-19
1068 2014-09-22 40,009,000 11,000 3.62 1,106,289,635 146,032,850 3.650 2014-09-18
1069 2014-09-19 39,998,000 1,000 3.62 1,106,289,635 148,792,560 3.720 2014-09-17
1070 2014-09-17 39,997,000 2,000 3.62 1,106,289,635 144,389,170 3.610 2014-09-15
1071 2014-09-16 39,995,000 27,000 3.62 1,106,289,635 147,181,600 3.680 2014-09-12
1072 2014-09-10 39,968,000 -1,000 3.61 1,106,289,635 149,480,320 3.740 2014-09-05
1073 2014-09-08 39,969,000 97,000 3.61 1,106,289,635 149,484,060 3.740 2014-09-04
1074 2014-09-04 39,872,000 -4,000 3.60 1,106,289,635 148,323,840 3.720 2014-09-02
1075 2014-09-03 39,876,000 -11,000 3.60 1,106,289,635 146,344,920 3.670 2014-09-01
1076 2014-08-29 39,887,000 -1,000 3.61 1,106,289,635 145,986,420 3.660 2014-08-27
1077 2014-08-27 39,888,000 14,000 3.61 1,106,289,635 146,388,960 3.670 2014-08-25
1078 2014-08-25 39,874,000 3,000 3.60 1,106,289,635 149,527,500 3.750 2014-08-21
1079 2014-08-22 39,871,000 -2,000 3.60 1,106,289,635 150,313,670 3.770 2014-08-20
1080 2014-08-21 39,873,000 2,000 3.60 1,106,289,635 149,523,750 3.750 2014-08-19
1081 2014-08-20 39,871,000 -1,000 3.60 1,106,289,635 147,123,990 3.690 2014-08-18
1082 2014-08-19 39,872,000 1,000 3.60 1,106,289,635 148,722,560 3.730 2014-08-15
1083 2014-08-18 39,871,000 -2,000 3.60 1,106,289,635 147,123,990 3.690 2014-08-14
1084 2014-08-15 39,873,000 -11,000 3.60 1,106,289,635 143,542,800 3.600 2014-08-13
1085 2014-08-14 39,884,000 105,000 3.61 1,106,289,635 140,790,520 3.530 2014-08-12
1086 2014-08-13 39,779,000 -446,000 3.60 1,106,289,635 139,624,290 3.510 2014-08-11
1087 2014-08-12 40,225,000 -8,000 3.64 1,106,289,635 140,385,250 3.490 2014-08-08
1088 2014-08-07 40,233,000 -1,000 3.64 1,106,289,635 134,780,550 3.350 2014-08-05
1089 2014-08-06 40,234,000 8,000 3.64 1,106,289,635 133,979,220 3.330 2014-08-04
1090 2014-08-05 40,226,000 3,000 3.64 1,106,289,635 136,366,140 3.390 2014-08-01
1091 2014-08-04 40,223,000 3,000 3.64 1,106,289,635 136,355,970 3.390 2014-07-31
1092 2014-08-01 40,220,000 -7,000 3.64 1,106,289,635 134,334,800 3.340 2014-07-30
1093 2014-07-31 40,227,000 -4,000 3.64 1,106,289,635 136,369,530 3.390 2014-07-29
1094 2014-07-30 40,231,000 -4,000 3.64 1,106,289,635 138,394,640 3.440 2014-07-28
1095 2014-07-28 40,235,000 42,000 3.64 1,106,289,635 133,982,550 3.330 2014-07-24
1096 2014-07-25 40,193,000 45,000 3.64 1,102,859,141 132,636,900 3.300 2014-07-23
1097 2014-07-22 40,148,000 -1,000 3.64 1,102,859,141 134,094,320 3.340 2014-07-18
1098 2014-07-21 40,149,000 5,000 3.64 1,102,859,141 134,097,660 3.340 2014-07-17
1099 2014-07-18 40,144,000 3,000 3.64 1,102,859,141 136,891,040 3.410 2014-07-16
1100 2014-07-17 40,141,000 -1,000 3.64 1,102,859,141 138,486,450 3.450 2014-07-15
1101 2014-07-15 40,142,000 55,000 3.64 1,102,859,141 136,884,220 3.410 2014-07-11
1102 2014-07-14 40,087,000 21,000 3.63 1,102,859,141 140,304,500 3.500 2014-07-10
1103 2014-07-11 40,066,000 -2,000 3.63 1,102,859,141 135,423,080 3.380 2014-07-09
1104 2014-07-10 40,068,000 -2,000 3.63 1,102,859,141 130,221,000 3.250 2014-07-08
1105 2014-07-08 40,070,000 -6,000 3.63 1,102,859,141 130,628,200 3.260 2014-07-04
1106 2014-07-07 40,076,000 1,000 3.63 1,102,859,141 129,044,720 3.220 2014-07-03
1107 2014-07-04 40,075,000 -7,000 3.63 1,102,859,141 129,041,500 3.220 2014-07-02
1108 2014-07-02 40,082,000 6,000 3.63 1,102,859,141 126,258,300 3.150 2014-06-27
1109 2014-06-30 40,076,000 19,000 3.63 1,102,859,141 124,235,600 3.100 2014-06-26
1110 2014-06-27 40,057,000 60,000 3.63 1,102,859,141 123,776,130 3.090 2014-06-25
1111 2014-06-26 39,997,000 621,000 3.63 1,102,859,141 123,190,760 3.080 2014-06-24
1112 2014-06-25 39,376,000 333,000 3.57 1,102,859,141 122,459,360 3.110 2014-06-23
1113 2014-06-24 39,043,000 333,000 3.54 1,102,859,141 122,985,450 3.150 2014-06-20
1114 2014-06-23 38,710,000 593,000 3.51 1,102,859,141 120,388,100 3.110 2014-06-19
1115 2014-06-20 38,117,000 260,000 3.46 1,102,859,141 118,543,870 3.110 2014-06-18
1116 2014-06-19 37,857,000 85,000 3.43 1,102,859,141 120,006,690 3.170 2014-06-17
1117 2014-06-18 37,772,000 6,000 3.42 1,102,859,141 118,226,360 3.130 2014-06-16
1118 2014-06-17 37,766,000 -6,000 3.42 1,102,859,141 120,851,200 3.200 2014-06-13
1119 2014-06-13 37,772,000 393,000 3.42 1,102,859,141 117,848,640 3.120 2014-06-11
1120 2014-06-09 37,379,000 -5,000 3.39 1,102,859,141 116,622,480 3.120 2014-06-05
1121 2014-06-05 37,384,000 22,000 3.39 1,102,859,141 116,638,080 3.120 2014-06-03
1122 2014-06-04 37,362,000 -118,000 3.39 1,102,859,141 119,558,400 3.200 2014-05-30
1123 2014-06-03 37,480,000 -3,003,000 3.40 1,102,859,141 115,813,200 3.090 2014-05-29
1124 2014-05-30 40,483,000 -1,000 3.67 1,102,859,141 125,902,130 3.110 2014-05-28
1125 2014-05-29 40,484,000 2,000 3.67 1,102,859,141 125,500,400 3.100 2014-05-27
1126 2014-05-27 40,482,000 -5,000 3.67 1,102,859,141 125,899,020 3.110 2014-05-23
1127 2014-05-26 40,487,000 10,000 3.67 1,102,859,141 125,509,700 3.100 2014-05-22
1128 2014-05-23 40,477,000 989,000 3.67 1,102,859,141 122,645,310 3.030 2014-05-21
1129 2014-05-22 39,488,000 1,483,000 3.59 1,099,164,987 119,253,760 3.020 2014-05-20
1130 2014-05-21 38,005,000 679,000 3.46 1,099,164,987 114,775,100 3.020 2014-05-19
1131 2014-05-20 37,326,000 55,000 3.40 1,099,164,987 114,964,080 3.080 2014-05-16
1132 2014-05-19 37,271,000 323,000 3.39 1,099,164,987 114,049,260 3.060 2014-05-15
1133 2014-05-16 36,948,000 147,000 3.36 1,099,164,987 113,799,840 3.080 2014-05-14
1134 2014-05-15 36,801,000 -2,000 3.35 1,099,164,987 112,611,060 3.060 2014-05-13
1135 2014-05-12 36,803,000 2,000 3.35 1,099,164,987 110,409,000 3.000 2014-05-08
1136 2014-05-09 36,801,000 4,000 3.35 1,099,164,987 111,507,030 3.030 2014-05-07
1137 2014-05-07 36,797,000 1,000 3.35 1,099,164,987 114,070,700 3.100 2014-05-02
1138 2014-05-02 36,796,000 -5,000 3.35 1,099,164,987 110,020,040 2.990 2014-04-29
1139 2014-04-30 36,801,000 -671,000 3.35 1,099,164,987 108,194,940 2.940 2014-04-28
1140 2014-04-29 37,472,000 -208,000 3.41 1,099,164,987 110,542,400 2.950 2014-04-25
1141 2014-04-28 37,680,000 -11,000 3.43 1,099,164,987 110,402,400 2.930 2014-04-24
1142 2014-04-25 37,691,000 176,000 3.43 1,099,164,987 110,057,720 2.920 2014-04-23
1143 2014-04-24 37,515,000 -93,000 3.41 1,099,164,987 111,794,700 2.980 2014-04-22
1144 2014-04-23 37,608,000 -275,000 3.42 1,099,164,987 110,567,520 2.940 2014-04-17
1145 2014-04-22 37,883,000 -191,000 3.45 1,099,164,987 113,649,000 3.000 2014-04-16
1146 2014-04-17 38,074,000 -30,000 3.46 1,099,164,987 112,318,300 2.950 2014-04-15
1147 2014-04-16 38,104,000 -150,000 3.47 1,099,164,987 112,406,800 2.950 2014-04-14
1148 2014-04-15 38,254,000 -222,000 3.48 1,099,164,987 110,936,600 2.900 2014-04-11
1149 2014-04-14 38,476,000 -27,000 3.50 1,099,164,987 113,504,200 2.950 2014-04-10
1150 2014-04-11 38,503,000 -358,000 3.50 1,099,164,987 112,043,730 2.910 2014-04-09
1151 2014-04-10 38,861,000 6,000 3.54 1,099,164,987 115,028,560 2.960 2014-04-08
1152 2014-04-09 38,855,000 48,000 3.53 1,099,164,987 114,622,250 2.950 2014-04-07
1153 2014-04-08 38,807,000 -10,000 3.53 1,099,164,987 115,644,860 2.980 2014-04-04
1154 2014-04-07 38,817,000 -224,000 3.53 1,099,164,987 112,957,470 2.910 2014-04-03
1155 2014-04-04 39,041,000 -239,000 3.55 1,099,164,987 117,903,820 3.020 2014-04-02
1156 2014-04-03 39,280,000 17,000 3.57 1,099,164,987 117,054,400 2.980 2014-04-01
1157 2014-04-02 39,263,000 111,000 3.57 1,099,164,987 117,003,740 2.980 2014-03-31
1158 2014-04-01 39,152,000 -100,000 3.56 1,099,164,987 116,281,440 2.970 2014-03-28
1159 2014-03-31 39,252,000 -2,000 3.57 1,099,164,987 116,185,920 2.960 2014-03-27
1160 2014-03-28 39,254,000 -253,000 3.57 1,099,164,987 117,369,460 2.990 2014-03-26
1161 2014-03-27 39,507,000 -406,000 3.59 1,099,164,987 118,521,000 3.000 2014-03-25
1162 2014-03-26 39,913,000 -657,000 3.63 1,099,164,987 119,739,000 3.000 2014-03-24
1163 2014-03-25 40,570,000 -430,000 3.69 1,099,164,987 119,681,500 2.950 2014-03-21
1164 2014-03-24 41,000,000 -125,000 3.73 1,099,164,987 118,080,000 2.880 2014-03-20
1165 2014-03-21 41,125,000 -760,000 3.74 1,099,164,987 118,440,000 2.880 2014-03-19
1166 2014-03-20 41,885,000 -296,000 3.81 1,098,000,000 118,534,550 2.830 2014-03-18
1167 2014-03-19 42,181,000 -97,000 3.84 1,098,000,000 117,263,180 2.780 2014-03-17
1168 2014-03-18 42,278,000 3,000 3.85 1,098,000,000 120,069,520 2.840 2014-03-14
1169 2014-03-17 42,275,000 -59,000 3.85 1,098,000,000 122,174,750 2.890 2014-03-13
1170 2014-03-14 42,334,000 -77,000 3.86 1,098,000,000 123,191,940 2.910 2014-03-12
1171 2014-03-13 42,411,000 -20,000 3.86 1,098,000,000 121,719,570 2.870 2014-03-11
1172 2014-03-12 42,431,000 -36,000 3.86 1,098,000,000 124,322,830 2.930 2014-03-10
1173 2014-03-11 42,467,000 -36,000 3.87 1,098,000,000 123,154,300 2.900 2014-03-07
1174 2014-03-10 42,503,000 -55,000 3.87 1,098,000,000 123,258,700 2.900 2014-03-06
1175 2014-03-07 42,558,000 -40,000 3.88 1,098,000,000 125,120,520 2.940 2014-03-05
1176 2014-03-06 42,598,000 -193,000 3.88 1,098,000,000 125,238,120 2.940 2014-03-04
1177 2014-03-05 42,791,000 -39,000 3.90 1,098,000,000 125,805,540 2.940 2014-03-03
1178 2014-03-04 42,830,000 -132,000 3.90 1,098,000,000 125,920,200 2.940 2014-02-28
1179 2014-03-03 42,962,000 -8,000 3.91 1,098,000,000 126,308,280 2.940 2014-02-27
1180 2014-02-28 42,970,000 -56,000 3.91 1,098,000,000 125,472,400 2.920 2014-02-26
1181 2014-02-27 43,026,000 8,000 3.92 1,098,000,000 123,054,360 2.860 2014-02-25
1182 2014-02-26 43,018,000 -2,000 3.92 1,098,000,000 127,333,280 2.960 2014-02-24
1183 2014-02-24 43,020,000 -60,000 3.92 1,098,000,000 129,060,000 3.000 2014-02-20
1184 2014-02-21 43,080,000 -48,000 3.92 1,098,000,000 129,670,800 3.010 2014-02-19
1185 2014-02-20 43,128,000 -1,000 3.93 1,098,000,000 129,815,280 3.010 2014-02-18
1186 2014-02-19 43,129,000 -134,000 3.93 1,098,000,000 131,543,450 3.050 2014-02-17
1187 2014-02-18 43,263,000 -64,000 3.94 1,098,000,000 131,952,150 3.050 2014-02-14
1188 2014-02-17 43,327,000 -61,000 3.95 1,098,000,000 133,880,430 3.090 2014-02-13
1189 2014-02-13 43,388,000 -8,000 3.95 1,098,000,000 132,767,280 3.060 2014-02-11
1190 2014-02-12 43,396,000 13,000 3.95 1,098,000,000 131,055,920 3.020 2014-02-10
1191 2014-02-11 43,383,000 1,000 3.95 1,098,000,000 130,582,830 3.010 2014-02-07
1192 2014-02-10 43,382,000 -50,000 3.95 1,098,000,000 130,146,000 3.000 2014-02-06
1193 2014-02-07 43,432,000 -119,000 3.96 1,098,000,000 129,861,680 2.990 2014-02-05
1194 2014-02-06 43,551,000 -305,000 3.97 1,098,000,000 130,217,490 2.990 2014-02-04
1195 2014-02-05 43,856,000 -746,000 3.99 1,098,000,000 137,707,840 3.140 2014-01-29
1196 2014-02-04 44,602,000 -11,526,000 4.06 1,098,000,000 140,050,280 3.140 2014-01-28
1197 2014-01-28 56,128,000 -416,000 5.11 1,098,000,000 175,119,360 3.120 2014-01-24
1198 2014-01-27 56,544,000 -29,000 5.15 1,098,000,000 176,982,720 3.130 2014-01-23
1199 2014-01-24 56,573,000 395,000 5.15 1,098,000,000 177,639,220 3.140 2014-01-22
1200 2014-01-23 56,178,000 -689,000 5.12 1,098,000,000 178,084,260 3.170 2014-01-21
1201 2014-01-22 56,867,000 5,000 5.18 1,098,000,000 179,131,050 3.150 2014-01-20
1202 2014-01-21 56,862,000 -194,000 5.18 1,098,000,000 180,821,160 3.180 2014-01-17
1203 2014-01-20 57,056,000 152,000 5.20 1,098,000,000 179,726,400 3.150 2014-01-16
1204 2014-01-17 56,904,000 -1,018,000 5.18 1,098,000,000 182,092,800 3.200 2014-01-15
1205 2014-01-16 57,922,000 389,000 5.28 1,098,000,000 181,295,860 3.130 2014-01-14
1206 2014-01-15 57,533,000 -474,000 5.24 1,098,000,000 181,228,950 3.150 2014-01-13
1207 2014-01-14 58,007,000 -44,000 5.28 1,098,000,000 183,882,190 3.170 2014-01-10
1208 2014-01-13 58,051,000 528,000 5.29 1,098,000,000 184,602,180 3.180 2014-01-09
1209 2014-01-06 57,523,000 -1,000 5.24 1,098,000,000 181,772,680 3.160 2014-01-02
1210 2014-01-03 57,524,000 -2,665,000 5.24 1,098,000,000 181,200,600 3.150 2013-12-30
1211 2014-01-02 60,189,000 -311,000 5.48 1,098,000,000 189,595,350 3.150 2013-12-27
1212 2013-12-30 60,500,000 159,000 5.51 1,098,000,000 189,365,000 3.130 2013-12-23
1213 2013-12-20 60,341,000 -180,000 5.50 1,098,000,000 187,660,510 3.110 2013-12-18
1214 2013-12-17 60,521,000 -125,000 5.51 1,098,000,000 195,482,830 3.230 2013-12-13
1215 2013-12-16 60,646,000 -270,000 5.52 1,098,000,000 192,854,280 3.180 2013-12-12
1216 2013-12-12 60,916,000 -1,000,000 5.55 1,098,000,000 190,667,080 3.130 2013-12-10
1217 2013-12-11 61,916,000 -679,000 5.64 1,098,000,000 185,128,840 2.990 2013-12-09
1218 2013-12-10 62,595,000 1,782,000 5.70 1,098,000,000 188,410,950 3.010 2013-12-06
1219 2013-12-09 60,813,000 5.54 1,098,000,000 194,601,600 3.200 2013-12-05

Copyright & disclaimer, Privacy policy

Back to top