China MeiDong Auto Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01268  2013-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.680 2025-11-11
2 2025-11-12 1.680 2025-11-10
3 2025-11-11 1.660 2025-11-07
4 2025-11-03 2,038,000 -30,000 0.15 1,346,247,201 3,648,020 1.790 2025-10-30
5 2025-10-30 2,068,000 8,000 0.15 1,346,247,201 3,412,200 1.650 2025-10-27
6 2025-10-24 2,060,000 10,000 0.15 1,346,247,201 3,460,800 1.680 2025-10-22
7 2025-10-22 2,050,000 4,000 0.15 1,346,247,201 3,444,000 1.680 2025-10-20
8 2025-10-16 2,046,000 10,000 0.15 1,346,247,201 3,437,280 1.680 2025-10-14
9 2025-10-13 2,036,000 -4,000 0.15 1,346,247,201 3,522,280 1.730 2025-10-09
10 2025-10-10 2,040,000 20,000 0.15 1,346,247,201 3,672,000 1.800 2025-10-08
11 2025-10-09 2,020,000 10,000 0.15 1,346,247,201 3,838,000 1.900 2025-10-06
12 2025-10-08 2,010,000 -18,000 0.15 1,346,247,201 3,859,200 1.920 2025-10-03
13 2025-09-25 2,028,000 10,000 0.15 1,346,247,201 3,974,880 1.960 2025-09-23
14 2025-09-24 2,018,000 30,000 0.15 1,346,247,201 3,955,280 1.960 2025-09-22
15 2025-09-23 1,988,000 4,000 0.15 1,346,247,201 3,876,600 1.950 2025-09-19
16 2025-09-09 1,984,000 -30,000 0.15 1,346,247,201 4,047,360 2.040 2025-09-05
17 2025-09-08 2,014,000 34,000 0.15 1,346,247,201 3,947,440 1.960 2025-09-04
18 2025-09-02 1,980,000 4,000 0.15 1,346,247,201 4,237,200 2.140 2025-08-29
19 2025-08-29 1,976,000 -22,000 0.15 1,346,247,201 4,149,600 2.100 2025-08-27
20 2025-08-28 1,998,000 -20,000 0.15 1,346,247,201 4,215,780 2.110 2025-08-26
21 2025-08-27 2,018,000 22,000 0.15 1,346,247,201 4,197,440 2.080 2025-08-25
22 2025-08-22 1,996,000 20,000 0.15 1,346,247,201 4,091,800 2.050 2025-08-20
23 2025-08-20 1,976,000 20,000 0.15 1,346,247,201 4,110,080 2.080 2025-08-18
24 2025-08-13 1,956,000 -20,000 0.15 1,346,247,201 4,107,600 2.100 2025-08-11
25 2025-08-06 1,976,000 20,000 0.15 1,346,247,201 4,011,280 2.030 2025-08-04
26 2025-08-05 1,956,000 16,000 0.15 1,346,247,201 3,951,120 2.020 2025-08-01
27 2025-08-04 1,940,000 32,000 0.14 1,346,247,201 4,035,200 2.080 2025-07-31
28 2025-07-28 1,908,000 6,000 0.14 1,346,247,201 4,331,160 2.270 2025-07-24
29 2025-07-25 1,902,000 60,000 0.14 1,346,247,201 4,070,280 2.140 2025-07-23
30 2025-07-24 1,842,000 30,000 0.14 1,346,247,201 3,941,880 2.140 2025-07-22
31 2025-07-21 1,812,000 30,000 0.13 1,346,247,201 3,841,440 2.120 2025-07-17
32 2025-07-11 1,782,000 4,000 0.13 1,346,247,201 3,742,200 2.100 2025-07-09
33 2025-07-03 1,778,000 -4,000 0.13 1,346,247,201 4,036,060 2.270 2025-06-30
34 2025-06-17 1,782,000 4,000 0.13 1,346,247,201 3,813,480 2.140 2025-06-13
35 2025-06-16 1,778,000 -10,000 0.13 1,346,247,201 4,089,400 2.300 2025-06-12
36 2025-06-13 1,788,000 -24,000 0.13 1,346,247,201 4,183,920 2.340 2025-06-11
37 2025-05-27 1,812,000 -6,000 0.13 1,346,247,201 3,750,840 2.070 2025-05-23
38 2025-05-21 1,818,000 6,000 0.14 1,346,247,201 3,745,080 2.060 2025-05-19
39 2025-05-16 1,812,000 -12,000 0.13 1,346,247,201 4,004,520 2.210 2025-05-14
40 2025-05-14 1,824,000 -4,000 0.14 1,346,247,201 3,994,560 2.190 2025-05-12
41 2025-05-08 1,828,000 -24,000 0.14 1,346,247,201 4,094,720 2.240 2025-05-06
42 2025-04-17 1,852,000 108,000 0.14 1,346,247,201 3,704,000 2.000 2025-04-15
43 2025-04-16 1,744,000 -20,000 0.13 1,346,247,201 3,575,200 2.050 2025-04-14
44 2025-04-14 1,764,000 68,000 0.13 1,346,247,201 3,386,880 1.920 2025-04-10
45 2025-04-11 1,696,000 4,000 0.13 1,346,247,201 3,358,080 1.980 2025-04-09
46 2025-04-10 1,692,000 -104,000 0.13 1,346,247,201 3,214,800 1.900 2025-04-08
47 2025-04-09 1,796,000 104,000 0.13 1,346,247,201 3,268,720 1.820 2025-04-07
48 2025-04-07 1,692,000 -196,000 0.13 1,346,247,201 3,773,160 2.230 2025-04-02
49 2025-04-03 1,888,000 50,000 0.14 1,346,247,201 4,078,080 2.160 2025-04-01
50 2025-04-02 1,838,000 16,000 0.14 1,346,247,201 3,859,800 2.100 2025-03-31
51 2025-04-01 1,822,000 98,000 0.14 1,346,247,201 3,789,760 2.080 2025-03-28
52 2025-03-31 1,724,000 108,000 0.13 1,346,247,201 3,654,880 2.120 2025-03-27
53 2025-03-28 1,616,000 -30,000 0.12 1,346,247,201 4,153,120 2.570 2025-03-26
54 2025-03-24 1,646,000 30,000 0.12 1,346,247,201 4,082,080 2.480 2025-03-20
55 2025-03-21 1,616,000 54,000 0.12 1,346,247,201 4,201,600 2.600 2025-03-19
56 2025-03-20 1,562,000 -234,000 0.12 1,346,247,201 4,248,640 2.720 2025-03-18
57 2025-03-19 1,796,000 88,000 0.13 1,346,247,201 4,561,840 2.540 2025-03-17
58 2025-03-18 1,708,000 12,000 0.13 1,346,247,201 4,065,040 2.380 2025-03-14
59 2025-03-17 1,696,000 40,000 0.13 1,346,247,201 4,070,400 2.400 2025-03-13
60 2025-03-13 1,656,000 100,000 0.12 1,346,247,201 4,040,640 2.440 2025-03-11
61 2025-03-11 1,556,000 -162,000 0.12 1,346,247,201 3,936,680 2.530 2025-03-07
62 2025-03-10 1,718,000 -190,000 0.13 1,346,247,201 4,415,260 2.570 2025-03-06
63 2025-03-07 1,908,000 -222,000 0.14 1,346,247,201 4,312,080 2.260 2025-03-05
64 2025-03-06 2,130,000 70,000 0.16 1,346,247,201 4,494,300 2.110 2025-03-04
65 2025-03-04 2,060,000 24,000 0.15 1,346,247,201 4,181,800 2.030 2025-02-28
66 2025-03-03 2,036,000 36,000 0.15 1,346,247,201 4,295,960 2.110 2025-02-27
67 2025-02-28 2,000,000 -210,000 0.15 1,346,247,201 4,100,000 2.050 2025-02-26
68 2025-02-27 2,210,000 -6,000 0.16 1,346,247,201 4,464,200 2.020 2025-02-25
69 2025-02-25 2,216,000 92,000 0.16 1,346,247,201 4,631,440 2.090 2025-02-21
70 2025-02-24 2,124,000 4,000 0.16 1,346,247,201 4,417,920 2.080 2025-02-20
71 2025-02-21 2,120,000 4,000 0.16 1,346,247,201 4,367,200 2.060 2025-02-19
72 2025-02-20 2,116,000 68,000 0.16 1,346,247,201 4,401,280 2.080 2025-02-18
73 2025-02-19 2,048,000 50,000 0.15 1,346,247,201 4,464,640 2.180 2025-02-17
74 2025-02-18 1,998,000 46,000 0.15 1,346,247,201 4,475,520 2.240 2025-02-14
75 2025-02-14 1,952,000 -20,000 0.14 1,346,247,201 4,489,600 2.300 2025-02-12
76 2025-02-13 1,972,000 24,000 0.15 1,346,247,201 4,476,440 2.270 2025-02-11
77 2025-02-12 1,948,000 140,000 0.14 1,346,247,201 4,616,760 2.370 2025-02-10
78 2025-02-11 1,808,000 -340,000 0.13 1,346,247,201 4,501,920 2.490 2025-02-07
79 2025-02-10 2,148,000 -24,000 0.16 1,346,247,201 5,219,640 2.430 2025-02-06
80 2025-01-15 2,172,000 4,000 0.16 1,346,247,201 4,322,280 1.990 2025-01-13
81 2025-01-14 2,168,000 16,000 0.16 1,346,247,201 4,249,280 1.960 2025-01-10
82 2025-01-10 2,152,000 12,000 0.16 1,346,247,201 4,390,080 2.040 2025-01-08
83 2025-01-09 2,140,000 42,000 0.16 1,346,247,201 4,515,400 2.110 2025-01-07
84 2025-01-08 2,098,000 84,000 0.16 1,346,247,201 4,468,740 2.130 2025-01-06
85 2025-01-06 2,014,000 16,000 0.15 1,346,247,201 4,330,100 2.150 2025-01-02
86 2025-01-03 1,998,000 -40,000 0.15 1,346,247,201 4,295,700 2.150 2024-12-30
87 2024-12-30 2,038,000 -152,000 0.15 1,346,247,201 4,402,080 2.160 2024-12-23
88 2024-12-23 2,190,000 80,000 0.16 1,346,247,201 4,796,100 2.190 2024-12-19
89 2024-12-20 2,110,000 40,000 0.16 1,346,247,201 4,768,600 2.260 2024-12-18
90 2024-12-19 2,070,000 30,000 0.15 1,346,247,201 4,678,200 2.260 2024-12-17
91 2024-12-18 2,040,000 80,000 0.15 1,346,247,201 4,671,600 2.290 2024-12-16
92 2024-12-17 1,960,000 270,000 0.15 1,346,247,201 4,488,400 2.290 2024-12-13
93 2024-12-12 1,690,000 -172,000 0.13 1,346,247,201 4,005,300 2.370 2024-12-10
94 2024-12-09 1,862,000 20,000 0.14 1,346,247,201 3,984,680 2.140 2024-12-05
95 2024-12-05 1,842,000 44,000 0.14 1,346,247,201 4,089,240 2.220 2024-12-03
96 2024-12-03 1,798,000 -24,000 0.13 1,346,247,201 4,171,360 2.320 2024-11-29
97 2024-12-02 1,822,000 -34,000 0.14 1,346,247,201 4,026,620 2.210 2024-11-28
98 2024-11-29 1,856,000 -10,000 0.14 1,346,247,201 4,046,080 2.180 2024-11-27
99 2024-11-28 1,866,000 124,000 0.14 1,346,247,201 3,955,920 2.120 2024-11-26
100 2024-11-27 1,742,000 26,000 0.13 1,346,247,201 3,989,180 2.290 2024-11-25
101 2024-11-25 1,716,000 -2,000 0.13 1,346,247,201 4,204,200 2.450 2024-11-21
102 2024-11-20 1,718,000 68,000 0.13 1,346,247,201 4,191,920 2.440 2024-11-18
103 2024-11-19 1,650,000 76,000 0.12 1,346,247,201 4,141,500 2.510 2024-11-15
104 2024-11-18 1,574,000 80,000 0.12 1,346,247,201 3,840,560 2.440 2024-11-14
105 2024-11-15 1,494,000 70,000 0.11 1,346,247,201 3,914,280 2.620 2024-11-13
106 2024-11-14 1,424,000 2,000 0.11 1,346,247,201 3,745,120 2.630 2024-11-12
107 2024-11-13 1,422,000 42,000 0.11 1,346,247,201 4,123,800 2.900 2024-11-11
108 2024-11-12 1,380,000 -226,000 0.10 1,346,247,201 3,560,400 2.580 2024-11-08
109 2024-11-11 1,606,000 -62,000 0.12 1,346,247,201 3,790,160 2.360 2024-11-07
110 2024-11-07 1,668,000 -8,000 0.12 1,346,247,201 3,969,840 2.380 2024-11-05
111 2024-11-06 1,676,000 -100,000 0.12 1,346,247,201 3,771,000 2.250 2024-11-04
112 2024-10-30 1,776,000 -20,000 0.13 1,346,247,201 4,138,080 2.330 2024-10-28
113 2024-10-25 1,796,000 -24,000 0.13 1,346,247,201 4,328,360 2.410 2024-10-23
114 2024-10-22 1,820,000 20,000 0.14 1,346,247,201 4,277,000 2.350 2024-10-18
115 2024-10-17 1,800,000 6,000 0.13 1,346,247,201 3,978,000 2.210 2024-10-15
116 2024-10-16 1,794,000 8,000 0.13 1,346,247,201 4,395,300 2.450 2024-10-14
117 2024-10-15 1,786,000 2,000 0.13 1,346,247,201 4,732,900 2.650 2024-10-10
118 2024-10-14 1,784,000 6,000 0.13 1,346,247,201 4,210,240 2.360 2024-10-09
119 2024-10-10 1,778,000 6,000 0.13 1,346,247,201 4,516,120 2.540 2024-10-08
120 2024-10-09 1,772,000 -100,000 0.13 1,346,247,201 5,953,920 3.360 2024-10-07
121 2024-10-07 1,872,000 -20,000 0.14 1,346,247,201 5,634,720 3.010 2024-10-03
122 2024-10-04 1,892,000 -68,000 0.14 1,346,247,201 5,921,960 3.130 2024-10-02
123 2024-10-03 1,960,000 -42,000 0.15 1,346,247,201 5,664,400 2.890 2024-09-30
124 2024-10-02 2,002,000 -30,000 0.15 1,346,247,201 5,085,080 2.540 2024-09-27
125 2024-09-30 2,032,000 -34,000 0.15 1,346,247,201 4,511,040 2.220 2024-09-26
126 2024-09-27 2,066,000 30,000 0.15 1,346,247,201 4,214,640 2.040 2024-09-25
127 2024-09-26 2,036,000 -22,000 0.15 1,346,247,201 4,336,680 2.130 2024-09-24
128 2024-09-25 2,058,000 -6,000 0.15 1,346,247,201 3,724,980 1.810 2024-09-23
129 2024-09-24 2,064,000 -76,000 0.15 1,346,247,201 3,756,480 1.820 2024-09-20
130 2024-09-17 2,140,000 20,000 0.16 1,346,247,201 3,680,800 1.720 2024-09-13
131 2024-09-04 2,120,000 36,000 0.16 1,346,247,201 3,561,600 1.680 2024-09-02
132 2024-09-03 2,084,000 -36,000 0.15 1,346,247,201 3,626,160 1.740 2024-08-30
133 2024-09-02 2,120,000 30,000 0.16 1,346,247,201 3,519,200 1.660 2024-08-29
134 2024-08-30 2,090,000 2,000 0.16 1,346,247,201 3,427,600 1.640 2024-08-28
135 2024-08-29 2,088,000 -8,000 0.16 1,346,247,201 3,549,600 1.700 2024-08-27
136 2024-08-28 2,096,000 -30,000 0.16 1,346,247,201 3,437,440 1.640 2024-08-26
137 2024-08-27 2,126,000 10,000 0.16 1,346,247,201 3,592,940 1.690 2024-08-23
138 2024-08-26 2,116,000 -30,000 0.16 1,346,247,201 3,681,840 1.740 2024-08-22
139 2024-08-23 2,146,000 -18,000 0.16 1,346,247,201 3,648,200 1.700 2024-08-21
140 2024-08-06 2,164,000 20,000 0.16 1,346,247,201 4,111,600 1.900 2024-08-02
141 2024-08-01 2,144,000 -2,000 0.16 1,346,247,201 4,309,440 2.010 2024-07-30
142 2024-07-31 2,146,000 2,000 0.16 1,346,247,201 4,356,380 2.030 2024-07-29
143 2024-07-29 2,144,000 12,000 0.16 1,346,247,201 4,330,880 2.020 2024-07-25
144 2024-07-24 2,132,000 46,000 0.16 1,346,247,201 4,455,880 2.090 2024-07-22
145 2024-07-19 2,086,000 -4,000 0.15 1,346,247,201 4,735,220 2.270 2024-07-17
146 2024-07-16 2,090,000 -38,000 0.16 1,346,247,201 4,702,500 2.250 2024-07-12
147 2024-07-15 2,128,000 -56,393 0.16 1,346,247,201 4,553,920 2.140 2024-07-11
148 2024-07-12 2,184,393 8,000 0.16 1,346,247,201 4,412,474 2.020 2024-07-10
149 2024-07-10 2,176,393 22,000 0.16 1,346,247,201 4,352,786 2.000 2024-07-08
150 2024-07-09 2,154,393 20,000 0.16 1,346,247,201 4,438,050 2.060 2024-07-05
151 2024-07-08 2,134,393 32,000 0.16 1,346,247,201 4,418,194 2.070 2024-07-04
152 2024-07-05 2,102,393 4,000 0.16 1,346,247,201 4,372,977 2.080 2024-07-03
153 2024-07-04 2,098,393 64,000 0.16 1,346,247,201 4,301,706 2.050 2024-07-02
154 2024-07-02 2,034,393 -14,000 0.15 1,346,247,201 4,292,569 2.110 2024-06-27
155 2024-06-28 2,048,393 -4,000 0.15 1,346,247,201 4,465,497 2.180 2024-06-26
156 2024-06-26 2,052,393 40,000 0.15 1,346,247,201 4,207,406 2.050 2024-06-24
157 2024-06-25 2,012,393 82,000 0.15 1,346,247,201 4,105,282 2.040 2024-06-21
158 2024-06-24 1,930,393 50,000 0.14 1,346,247,201 3,995,914 2.070 2024-06-20
159 2024-06-21 1,880,393 40,000 0.14 1,346,247,201 4,024,041 2.140 2024-06-19
160 2024-06-20 1,840,393 10,000 0.14 1,346,247,201 3,791,210 2.060 2024-06-18
161 2024-06-19 1,830,393 30,000 0.14 1,346,247,201 3,770,610 2.060 2024-06-17
162 2024-06-18 1,800,393 -24,000 0.13 1,346,247,201 3,870,845 2.150 2024-06-14
163 2024-06-17 1,824,393 188,000 0.14 1,346,247,201 4,013,665 2.200 2024-06-13
164 2024-06-13 1,636,393 -20,000 0.12 1,346,247,201 4,287,350 2.620 2024-06-11
165 2024-06-12 1,656,393 40,000 0.12 1,346,247,201 4,256,930 2.570 2024-06-07
166 2024-06-11 1,616,393 12,000 0.12 1,346,247,201 4,105,638 2.540 2024-06-06
167 2024-06-07 1,604,393 -2,000 0.12 1,346,247,201 4,315,817 2.690 2024-06-05
168 2024-06-04 1,606,393 -24,000 0.12 1,346,247,201 4,032,046 2.510 2024-05-31
169 2024-06-03 1,630,393 34,000 0.12 1,346,247,201 4,271,630 2.620 2024-05-30
170 2024-05-31 1,596,393 10,000 0.12 1,346,247,201 4,102,730 2.570 2024-05-29
171 2024-05-29 1,586,393 6,000 0.12 1,346,247,201 4,156,350 2.620 2024-05-27
172 2024-05-28 1,580,393 70,000 0.12 1,346,247,201 4,203,845 2.660 2024-05-24
173 2024-05-27 1,510,393 6,000 0.11 1,346,247,201 4,425,451 2.930 2024-05-23
174 2024-05-24 1,504,393 -64,000 0.11 1,346,247,201 4,528,223 3.010 2024-05-22
175 2024-05-23 1,568,393 118,000 0.12 1,346,247,201 4,469,920 2.850 2024-05-21
176 2024-05-22 1,450,393 62,000 0.11 1,346,247,201 4,467,210 3.080 2024-05-20
177 2024-05-21 1,388,393 -62,000 0.10 1,346,247,201 4,317,902 3.110 2024-05-17
178 2024-05-20 1,450,393 4,000 0.11 1,346,247,201 4,133,620 2.850 2024-05-16
179 2024-05-14 1,446,393 -22,000 0.11 1,346,247,201 4,252,395 2.940 2024-05-10
180 2024-05-13 1,468,393 -12,000 0.11 1,346,247,201 4,228,972 2.880 2024-05-09
181 2024-05-09 1,480,393 6,000 0.11 1,346,247,201 4,189,512 2.830 2024-05-07
182 2024-05-08 1,474,393 -14,000 0.11 1,346,247,201 4,157,788 2.820 2024-05-06
183 2024-05-07 1,488,393 58,000 0.11 1,346,247,201 4,301,456 2.890 2024-05-03
184 2024-05-06 1,430,393 4,000 0.11 1,346,247,201 4,348,395 3.040 2024-05-02
185 2024-05-03 1,426,393 12,000 0.11 1,346,247,201 3,637,302 2.550 2024-04-30
186 2024-04-30 1,414,393 -10,000 0.11 1,346,247,201 3,818,861 2.700 2024-04-26
187 2024-04-17 1,424,393 8,000 0.11 1,346,247,201 3,774,641 2.650 2024-04-15
188 2024-04-16 1,416,393 10,000 0.11 1,346,247,201 3,795,933 2.680 2024-04-12
189 2024-04-12 1,406,393 -4,000 0.10 1,346,247,201 4,345,754 3.090 2024-04-10
190 2024-04-11 1,410,393 -12,000 0.10 1,346,247,201 4,090,140 2.900 2024-04-09
191 2024-04-10 1,422,393 10,000 0.11 1,346,247,201 4,025,372 2.830 2024-04-08
192 2024-04-09 1,412,393 26,000 0.10 1,346,247,201 4,180,683 2.960 2024-04-05
193 2024-04-03 1,386,393 4,000 0.10 1,346,247,201 4,186,907 3.020 2024-03-28
194 2024-03-27 1,382,393 34,000 0.10 1,346,247,201 4,105,707 2.970 2024-03-25
195 2024-03-26 1,348,393 20,000 0.10 1,346,247,201 4,085,631 3.030 2024-03-22
196 2024-03-22 1,328,393 -4,000 0.10 1,346,247,201 4,410,265 3.320 2024-03-20
197 2024-03-21 1,332,393 -86,000 0.10 1,346,247,201 4,436,869 3.330 2024-03-19
198 2024-03-20 1,418,393 -28,000 0.11 1,346,247,201 4,439,570 3.130 2024-03-18
199 2024-03-19 1,446,393 10,000 0.11 1,346,247,201 4,295,787 2.970 2024-03-15
200 2024-03-18 1,436,393 2,000 0.11 1,346,247,201 4,481,546 3.120 2024-03-14
201 2024-03-14 1,434,393 2,000 0.11 1,346,247,201 4,503,994 3.140 2024-03-12
202 2024-03-12 1,432,393 -76,000 0.11 1,346,247,201 4,182,588 2.920 2024-03-08
203 2024-03-11 1,508,393 28,000 0.11 1,346,247,201 4,298,920 2.850 2024-03-07
204 2024-03-07 1,480,393 -2,000 0.11 1,346,247,201 4,530,003 3.060 2024-03-05
205 2024-03-06 1,482,393 -18,000 0.11 1,346,247,201 4,817,777 3.250 2024-03-04
206 2024-03-04 1,500,393 36,000 0.11 1,346,247,201 4,621,210 3.080 2024-02-29
207 2024-03-01 1,464,393 30,000 0.11 1,346,247,201 4,700,702 3.210 2024-02-28
208 2024-02-29 1,434,393 -2,000 0.11 1,346,247,201 4,762,185 3.320 2024-02-27
209 2024-02-28 1,436,393 16,000 0.11 1,346,247,201 4,625,185 3.220 2024-02-26
210 2024-02-26 1,420,393 64,000 0.11 1,346,247,201 4,545,258 3.200 2024-02-22
211 2024-02-22 1,356,393 -104,000 0.10 1,346,247,201 4,218,382 3.110 2024-02-20
212 2024-02-21 1,460,393 10,000 0.11 1,346,247,201 4,366,575 2.990 2024-02-19
213 2024-02-20 1,450,393 20,000 0.11 1,346,247,201 4,655,762 3.210 2024-02-16
214 2024-02-16 1,430,393 -34,000 0.11 1,346,247,201 3,976,493 2.780 2024-02-14
215 2024-02-14 1,464,393 -58,000 0.11 1,346,247,201 3,968,505 2.710 2024-02-07
216 2024-02-06 1,522,393 28,000 0.11 1,346,247,201 3,897,326 2.560 2024-02-02
217 2024-02-05 1,494,393 100,000 0.11 1,346,247,201 4,109,581 2.750 2024-02-01
218 2024-02-01 1,394,393 46,000 0.10 1,346,247,201 3,974,020 2.850 2024-01-30
219 2024-01-31 1,348,393 4,000 0.10 1,346,247,201 4,260,922 3.160 2024-01-29
220 2024-01-30 1,344,393 10,000 0.10 1,346,247,201 4,476,829 3.330 2024-01-26
221 2024-01-29 1,334,393 -2,000 0.10 1,346,247,201 4,843,847 3.630 2024-01-25
222 2024-01-26 1,336,393 10,000 0.10 1,346,247,201 4,623,920 3.460 2024-01-24
223 2024-01-25 1,326,393 4,000 0.10 1,346,247,201 4,695,431 3.540 2024-01-23
224 2024-01-24 1,322,393 2,000 0.10 1,346,247,201 4,879,630 3.690 2024-01-22
225 2024-01-22 1,320,393 2,000 0.10 1,346,247,201 5,360,796 4.060 2024-01-18
226 2024-01-18 1,318,393 -8,000 0.10 1,346,247,201 5,405,411 4.100 2024-01-16
227 2024-01-17 1,326,393 -14,000 0.10 1,346,247,201 5,942,241 4.480 2024-01-15
228 2024-01-16 1,340,393 10,000 0.10 1,346,247,201 6,594,734 4.920 2024-01-12
229 2024-01-15 1,330,393 -20,000 0.10 1,346,247,201 6,252,847 4.700 2024-01-11
230 2024-01-11 1,350,393 -58,000 0.10 1,346,247,201 6,346,847 4.700 2024-01-09
231 2024-01-09 1,408,393 -2,000 0.10 1,346,247,201 6,633,531 4.710 2024-01-05
232 2024-01-05 1,410,393 -16,000 0.10 1,346,247,201 6,685,263 4.740 2024-01-03
233 2024-01-04 1,426,393 14,000 0.11 1,346,247,201 6,704,047 4.700 2024-01-02
234 2024-01-03 1,412,393 -12,000 0.10 1,346,247,201 6,708,867 4.750 2023-12-29
235 2024-01-02 1,424,393 -10,000 0.11 1,346,247,201 6,651,915 4.670 2023-12-28
236 2023-12-29 1,434,393 -10,000 0.11 1,346,247,201 6,010,107 4.190 2023-12-27
237 2023-12-28 1,444,393 8,000 0.11 1,346,247,201 6,109,782 4.230 2023-12-22
238 2023-12-22 1,436,393 8,000 0.11 1,346,247,201 5,831,756 4.060 2023-12-20
239 2023-12-21 1,428,393 -8,000 0.11 1,346,247,201 6,056,386 4.240 2023-12-19
240 2023-12-20 1,436,393 8,000 0.11 1,346,247,201 5,989,759 4.170 2023-12-18
241 2023-12-18 1,428,393 -8,000 0.11 1,346,247,201 5,270,770 3.690 2023-12-14
242 2023-12-14 1,436,393 -4,000 0.11 1,346,247,201 5,257,198 3.660 2023-12-12
243 2023-12-13 1,440,393 -22,000 0.11 1,346,247,201 5,675,148 3.940 2023-12-11
244 2023-12-12 1,462,393 -4,000 0.11 1,346,247,201 5,074,504 3.470 2023-12-08
245 2023-12-11 1,466,393 2,000 0.11 1,346,247,201 5,293,679 3.610 2023-12-07
246 2023-12-08 1,464,393 10,000 0.11 1,346,247,201 5,418,254 3.700 2023-12-06
247 2023-12-07 1,454,393 54,000 0.11 1,346,247,201 5,395,798 3.710 2023-12-05
248 2023-12-06 1,400,393 -2,000 0.10 1,346,247,201 5,279,482 3.770 2023-12-04
249 2023-12-05 1,402,393 -88,000 0.10 1,346,247,201 5,525,428 3.940 2023-12-01
250 2023-12-01 1,490,393 26,000 0.11 1,346,247,201 6,945,231 4.660 2023-11-29
251 2023-11-30 1,464,393 72,000 0.11 1,346,247,201 6,780,140 4.630 2023-11-28
252 2023-11-29 1,392,393 -12,000 0.10 1,346,247,201 7,045,509 5.060 2023-11-27
253 2023-11-27 1,404,393 -244,000 0.10 1,346,247,201 7,625,854 5.430 2023-11-23
254 2023-11-24 1,648,393 78,000 0.12 1,346,247,201 8,011,190 4.860 2023-11-22
255 2023-11-23 1,570,393 -4,000 0.12 1,346,247,201 7,851,965 5.000 2023-11-21
256 2023-11-22 1,574,393 52,000 0.12 1,346,247,201 8,202,588 5.210 2023-11-20
257 2023-11-21 1,522,393 -88,000 0.11 1,346,247,201 7,642,413 5.020 2023-11-17
258 2023-11-20 1,610,393 -30,000 0.12 1,346,247,201 8,631,706 5.360 2023-11-16
259 2023-11-17 1,640,393 2,000 0.12 1,346,247,201 8,923,738 5.440 2023-11-15
260 2023-11-16 1,638,393 32,000 0.12 1,346,247,201 8,552,411 5.220 2023-11-14
261 2023-11-15 1,606,393 -10,000 0.12 1,346,247,201 8,337,180 5.190 2023-11-13
262 2023-11-14 1,616,393 -4,000 0.12 1,346,247,201 7,968,817 4.930 2023-11-10
263 2023-11-13 1,620,393 -6,000 0.12 1,346,247,201 8,296,412 5.120 2023-11-09
264 2023-11-10 1,626,393 4,000 0.12 1,346,247,201 9,042,745 5.560 2023-11-08
265 2023-11-09 1,622,393 -46,000 0.12 1,346,247,201 8,874,490 5.470 2023-11-07
266 2023-11-08 1,668,393 38,000 0.12 1,346,247,201 9,509,840 5.700 2023-11-06
267 2023-11-07 1,630,393 6,000 0.12 1,346,247,201 8,380,220 5.140 2023-11-03
268 2023-11-06 1,624,393 -38,000 0.12 1,346,247,201 7,196,061 4.430 2023-11-02
269 2023-11-03 1,662,393 66,000 0.12 1,346,247,201 7,164,914 4.310 2023-11-01
270 2023-11-02 1,596,393 2,000 0.12 1,346,247,201 6,688,887 4.190 2023-10-31
271 2023-11-01 1,594,393 8,000 0.12 1,346,247,201 6,680,507 4.190 2023-10-30
272 2023-10-27 1,586,393 6,000 0.12 1,346,247,201 7,297,408 4.600 2023-10-25
273 2023-10-26 1,580,393 -14,000 0.12 1,346,247,201 6,511,219 4.120 2023-10-24
274 2023-10-25 1,594,393 -6,000 0.12 1,346,247,201 6,122,469 3.840 2023-10-20
275 2023-10-24 1,600,393 160,000 0.12 1,346,247,201 5,969,466 3.730 2023-10-19
276 2023-10-18 1,440,393 -10,000 0.11 1,346,247,201 5,358,262 3.720 2023-10-16
277 2023-10-17 1,450,393 26,000 0.11 1,346,247,201 5,192,407 3.580 2023-10-13
278 2023-10-10 1,424,393 -8,000 0.11 1,346,247,201 5,982,451 4.200 2023-10-06
279 2023-10-09 1,432,393 -10,000 0.11 1,346,247,201 5,786,868 4.040 2023-10-05
280 2023-10-05 1,442,393 10,000 0.11 1,346,247,201 5,812,844 4.030 2023-10-03
281 2023-09-28 1,432,393 8,000 0.11 1,346,247,201 5,958,755 4.160 2023-09-26
282 2023-09-27 1,424,393 -12,000 0.11 1,346,247,201 6,181,866 4.340 2023-09-25
283 2023-09-26 1,436,393 12,000 0.11 1,346,247,201 6,320,129 4.400 2023-09-22
284 2023-09-18 1,424,393 -4,000 0.11 1,346,247,201 6,181,866 4.340 2023-09-14
285 2023-09-15 1,428,393 2,000 0.11 1,346,247,201 6,413,485 4.490 2023-09-13
286 2023-09-14 1,426,393 2,000 0.11 1,346,247,201 6,675,519 4.680 2023-09-12
287 2023-09-13 1,424,393 22,000 0.11 1,346,247,201 6,908,306 4.850 2023-09-11
288 2023-09-12 1,402,393 18,000 0.10 1,346,247,201 7,432,683 5.300 2023-09-07
289 2023-09-11 1,384,393 70,000 0.10 1,346,247,201 7,614,162 5.500 2023-09-06
290 2023-09-07 1,314,393 -2,000 0.10 1,346,247,201 7,413,177 5.640 2023-09-05
291 2023-09-05 1,316,393 -6,000 0.10 1,346,247,201 7,779,883 5.910 2023-08-31
292 2023-09-04 1,322,393 6,000 0.10 1,346,247,201 8,304,628 6.280 2023-08-30
293 2023-08-31 1,316,393 -18,000 0.10 1,346,247,201 8,411,751 6.390 2023-08-29
294 2023-08-30 1,334,393 10,000 0.10 1,346,247,201 7,872,919 5.900 2023-08-28
295 2023-08-29 1,324,393 20,000 0.10 1,346,247,201 7,774,187 5.870 2023-08-25
296 2023-08-23 1,304,393 6,000 0.10 1,346,247,201 8,661,170 6.640 2023-08-21
297 2023-08-22 1,298,393 -2,000 0.10 1,346,247,201 9,023,831 6.950 2023-08-18
298 2023-08-17 1,300,393 12,000 0.10 1,346,247,201 9,505,873 7.310 2023-08-15
299 2023-08-16 1,288,393 10,000 0.10 1,346,247,201 9,701,599 7.530 2023-08-14
300 2023-08-15 1,278,393 -2,000 0.09 1,346,247,201 10,482,823 8.200 2023-08-11
301 2023-08-14 1,280,393 -14,000 0.10 1,346,247,201 9,206,026 7.190 2023-08-10
302 2023-08-11 1,294,393 14,000 0.10 1,346,247,201 9,436,125 7.290 2023-08-09
303 2023-08-10 1,280,393 4,000 0.10 1,346,247,201 9,295,653 7.260 2023-08-08
304 2023-08-09 1,276,393 2,000 0.09 1,346,247,201 9,815,462 7.690 2023-08-07
305 2023-08-03 1,274,393 -38,000 0.09 1,346,247,201 10,679,413 8.380 2023-08-01
306 2023-08-02 1,312,393 10,000 0.10 1,346,247,201 11,181,588 8.520 2023-07-31
307 2023-07-27 1,302,393 -6,000 0.10 1,346,247,201 10,679,623 8.200 2023-07-25
308 2023-07-25 1,308,393 2,000 0.10 1,346,247,201 10,925,082 8.350 2023-07-21
309 2023-07-21 1,306,393 2,000 0.10 1,346,247,201 11,417,875 8.740 2023-07-19
310 2023-07-20 1,304,393 4,000 0.10 1,346,247,201 11,935,196 9.150 2023-07-18
311 2023-07-14 1,300,393 -4,000 0.10 1,346,247,201 13,784,166 10.60 2023-07-12
312 2023-07-07 1,304,393 -6,000 0.10 1,346,247,201 13,043,930 10.00 2023-07-05
313 2023-07-06 1,310,393 -8,000 0.10 1,346,247,201 13,732,919 10.48 2023-07-04
314 2023-07-05 1,318,393 -8,000 0.10 1,346,247,201 13,263,034 10.06 2023-07-03
315 2023-07-04 1,326,393 -2,000 0.10 1,346,247,201 12,003,857 9.050 2023-06-30
316 2023-07-03 1,328,393 -2,000 0.10 1,346,247,201 11,756,278 8.850 2023-06-29
317 2023-06-29 1,330,393 8,000 0.10 1,346,084,701 11,667,547 8.770 2023-06-27
318 2023-06-27 1,322,393 2,000 0.10 1,346,084,701 10,737,831 8.120 2023-06-23
319 2023-06-23 1,320,393 2,000 0.10 1,346,084,701 11,672,274 8.840 2023-06-20
320 2023-06-21 1,318,393 10,000 0.10 1,346,084,701 11,878,721 9.010 2023-06-19
321 2023-06-20 1,308,393 28,000 0.10 1,346,084,701 12,625,992 9.650 2023-06-16
322 2023-06-14 1,280,393 4,000 0.10 1,346,084,701 11,382,694 8.890 2023-06-12
323 2023-06-07 1,276,393 2,000 0.09 1,345,709,701 13,504,238 10.58 2023-06-05
324 2023-06-06 1,274,393 2,000 0.09 1,345,709,701 13,839,908 10.86 2023-06-02
325 2023-05-25 1,272,393 4,000 0.09 1,345,709,701 15,192,372 11.94 2023-05-23
326 2023-05-19 1,268,393 -2,000 0.09 1,345,709,701 15,093,877 11.90 2023-05-17
327 2023-05-16 1,270,393 2,000 0.09 1,345,709,701 15,016,045 11.82 2023-05-12
328 2023-05-15 1,268,393 -2,000 0.09 1,345,709,701 15,525,130 12.24 2023-05-11
329 2023-05-11 1,270,393 -6,000 0.09 1,345,709,701 15,575,018 12.26 2023-05-09
330 2023-05-10 1,276,393 8,000 0.09 1,345,709,701 15,852,801 12.42 2023-05-08
331 2023-05-09 1,268,393 2,000 0.09 1,345,709,701 16,184,695 12.76 2023-05-05
332 2023-05-02 1,266,393 -2,000 0.09 1,345,709,701 15,855,240 12.52 2023-04-27
333 2023-04-27 1,268,393 -2,000 0.09 1,345,489,864 15,525,130 12.24 2023-04-25
334 2023-04-21 1,270,393 4,000 0.09 1,345,489,864 17,353,568 13.66 2023-04-19
335 2023-04-20 1,266,393 4,000 0.09 1,345,489,864 17,096,306 13.50 2023-04-18
336 2023-04-19 1,262,393 -2,000 0.09 1,345,489,864 18,506,681 14.66 2023-04-17
337 2023-04-17 1,264,393 -6,000 0.09 1,345,489,864 19,117,622 15.12 2023-04-13
338 2023-04-14 1,270,393 -6,000 0.09 1,345,489,864 18,064,988 14.22 2023-04-12
339 2023-04-13 1,276,393 12,401 0.09 1,345,489,864 18,201,364 14.26 2023-04-11
340 2023-04-12 1,263,992 2,000 0.09 1,345,489,864 16,735,254 13.24 2023-04-06
341 2023-04-11 1,261,992 22,000 0.09 1,345,489,864 16,961,172 13.44 2023-04-04
342 2023-04-06 1,239,992 8,000 0.09 1,345,489,864 18,773,479 15.14 2023-04-03
343 2023-03-31 1,231,992 -18,000 0.09 1,345,489,864 20,845,305 16.92 2023-03-29
344 2023-03-27 1,249,992 20,000 0.09 1,345,489,864 21,024,865 16.82 2023-03-23
345 2023-03-24 1,229,992 -2,000 0.09 1,345,489,864 20,540,866 16.70 2023-03-22
346 2023-03-23 1,231,992 26,000 0.09 1,345,489,864 20,303,228 16.48 2023-03-21
347 2023-03-21 1,205,992 -4,000 0.09 1,345,489,864 18,885,835 15.66 2023-03-17
348 2023-03-15 1,209,992 -2,000 0.09 1,345,489,864 18,658,077 15.42 2023-03-13
349 2023-03-14 1,211,992 4,000 0.09 1,345,489,864 18,470,758 15.24 2023-03-10
350 2023-03-13 1,207,992 -24,000 0.09 1,345,489,864 19,786,909 16.38 2023-03-09
351 2023-03-08 1,231,992 -12,000 0.09 1,345,489,864 21,461,301 17.42 2023-03-06
352 2023-03-03 1,243,992 8,000 0.09 1,345,489,864 22,889,453 18.40 2023-03-01
353 2023-02-27 1,235,992 14,000 0.09 1,345,489,864 22,346,735 18.08 2023-02-23
354 2023-02-24 1,221,992 22,000 0.09 1,345,489,864 22,338,014 18.28 2023-02-22
355 2023-02-23 1,199,992 -12,000 0.09 1,345,489,864 22,607,849 18.84 2023-02-21
356 2023-02-22 1,211,992 -2,000 0.09 1,345,489,864 23,900,482 19.72 2023-02-20
357 2023-02-21 1,213,992 -12,000 0.09 1,345,489,864 23,867,083 19.66 2023-02-17
358 2023-02-17 1,225,992 10,000 0.09 1,345,489,864 24,826,338 20.25 2023-02-15
359 2023-02-16 1,215,992 2,000 0.09 1,345,489,864 24,563,038 20.20 2023-02-14
360 2023-02-15 1,213,992 4,000 0.09 1,345,489,864 24,340,540 20.05 2023-02-13
361 2023-02-14 1,209,992 2,000 0.09 1,345,489,864 23,425,445 19.36 2023-02-10
362 2023-02-13 1,207,992 2,000 0.09 1,345,489,864 24,884,635 20.60 2023-02-09
363 2023-02-07 1,205,992 6,000 0.09 1,345,489,864 23,975,121 19.88 2023-02-03
364 2023-02-06 1,199,992 -8,000 0.09 1,345,489,864 24,179,839 20.15 2023-02-02
365 2023-02-02 1,207,992 -4,000 0.09 1,345,489,864 23,435,045 19.40 2023-01-31
366 2023-02-01 1,211,992 -12,000 0.09 1,345,489,864 23,924,722 19.74 2023-01-30
367 2023-01-31 1,223,992 4,000 0.09 1,345,489,864 24,847,038 20.30 2023-01-27
368 2023-01-30 1,219,992 -16,000 0.09 1,345,089,864 25,436,833 20.85 2023-01-26
369 2023-01-27 1,235,992 -2,000 0.09 1,345,089,864 24,522,081 19.84 2023-01-20
370 2023-01-26 1,237,992 -2,000 0.09 1,345,089,864 24,190,364 19.54 2023-01-19
371 2023-01-20 1,239,992 2,000 0.09 1,345,089,864 22,394,256 18.06 2023-01-18
372 2023-01-17 1,237,992 -2,000 0.09 1,345,089,864 24,512,242 19.80 2023-01-13
373 2023-01-16 1,239,992 -10,000 0.10 1,276,572,364 24,551,842 19.80 2023-01-12
374 2023-01-12 1,249,992 -2,000 0.10 1,276,572,364 22,699,855 18.16 2023-01-10
375 2023-01-11 1,251,992 -2,000 0.10 1,276,572,364 22,435,697 17.92 2023-01-09
376 2023-01-10 1,253,992 22,000 0.10 1,276,572,364 19,813,074 15.80 2023-01-06
377 2023-01-09 1,231,992 114,000 0.10 1,276,572,364 19,711,872 16.00 2023-01-05
378 2023-01-06 1,117,992 30,000 0.09 1,276,572,364 19,162,383 17.14 2023-01-04
379 2023-01-05 1,087,992 -20,000 0.09 1,276,572,364 18,669,943 17.16 2023-01-03
380 2023-01-04 1,107,992 -4,000 0.09 1,276,572,364 17,750,032 16.02 2022-12-30
381 2023-01-03 1,111,992 -2,000 0.09 1,276,572,364 17,280,356 15.54 2022-12-29
382 2022-12-29 1,113,992 4,000 0.09 1,276,572,364 18,269,469 16.40 2022-12-23
383 2022-12-23 1,109,992 -2,000 0.09 1,276,572,364 17,471,274 15.74 2022-12-21
384 2022-12-22 1,111,992 -6,000 0.09 1,276,572,364 17,658,433 15.88 2022-12-20
385 2022-12-21 1,117,992 -10,000 0.09 1,276,572,364 18,737,546 16.76 2022-12-19
386 2022-12-14 1,127,992 18,000 0.09 1,276,572,364 18,160,671 16.10 2022-12-12
387 2022-12-13 1,109,992 -20,000 0.09 1,276,572,364 18,670,065 16.82 2022-12-09
388 2022-12-08 1,129,992 20,000 0.09 1,276,572,364 17,627,875 15.60 2022-12-06
389 2022-12-07 1,109,992 -8,000 0.09 1,276,572,364 18,381,468 16.56 2022-12-05
390 2022-12-06 1,117,992 -14,000 0.09 1,275,997,364 16,546,282 14.80 2022-12-02
391 2022-12-05 1,131,992 -10,000 0.09 1,275,997,364 17,885,474 15.80 2022-12-01
392 2022-12-02 1,141,992 20,000 0.09 1,275,997,364 16,855,802 14.76 2022-11-30
393 2022-12-01 1,121,992 10,000 0.09 1,275,997,364 16,022,046 14.28 2022-11-29
394 2022-11-30 1,111,992 -50,000 0.09 1,275,997,364 14,455,896 13.00 2022-11-28
395 2022-11-28 1,161,992 2,000 0.09 1,275,997,364 15,361,534 13.22 2022-11-24
396 2022-11-23 1,159,992 2,000 0.09 1,275,997,364 15,265,495 13.16 2022-11-21
397 2022-11-21 1,157,992 -10,000 0.09 1,275,997,364 15,818,171 13.66 2022-11-17
398 2022-11-18 1,167,992 -2,000 0.09 1,275,997,364 17,403,081 14.90 2022-11-16
399 2022-11-16 1,169,992 2,000 0.09 1,275,997,364 17,245,682 14.74 2022-11-14
400 2022-11-09 1,167,992 -4,000 0.09 1,275,747,364 15,137,176 12.96 2022-11-07
401 2022-11-08 1,171,992 -4,000 0.09 1,275,747,364 14,415,502 12.30 2022-11-04
402 2022-11-03 1,175,992 40,000 0.09 1,275,747,364 13,124,071 11.16 2022-11-01
403 2022-11-02 1,135,992 2,000 0.09 1,275,747,364 11,723,437 10.32 2022-10-31
404 2022-10-31 1,133,992 4,000 0.09 1,275,747,364 12,564,631 11.08 2022-10-27
405 2022-10-20 1,129,992 36,000 0.09 1,275,427,364 12,701,110 11.24 2022-10-18
406 2022-10-19 1,093,992 10,000 0.09 1,275,427,364 11,596,315 10.60 2022-10-17
407 2022-10-18 1,083,992 -10,000 0.08 1,275,427,364 11,858,872 10.94 2022-10-14
408 2022-10-14 1,093,992 14,000 0.09 1,275,427,364 11,727,594 10.72 2022-10-12
409 2022-10-11 1,079,992 -4,000 0.08 1,275,427,364 13,003,104 12.04 2022-10-07
410 2022-10-10 1,083,992 2,000 0.08 1,275,427,364 13,636,619 12.58 2022-10-06
411 2022-10-07 1,081,992 152 0.08 1,275,427,364 14,390,494 13.30 2022-10-05
412 2022-10-05 1,081,840 -10,000 0.08 1,275,427,364 13,436,453 12.42 2022-09-30
413 2022-09-30 1,091,840 -10,000 0.09 1,275,427,364 14,041,062 12.86 2022-09-28
414 2022-09-29 1,101,840 10,000 0.09 1,275,427,364 14,434,104 13.10 2022-09-27
415 2022-09-20 1,091,840 2,000 0.09 1,275,427,364 15,962,701 14.62 2022-09-16
416 2022-09-08 1,089,840 10,000 0.09 1,275,427,364 15,846,274 14.54 2022-09-06
417 2022-08-29 1,079,840 -2,000 0.08 1,275,427,364 17,644,586 16.34 2022-08-25
418 2022-08-26 1,081,840 2,000 0.08 1,275,427,364 16,746,883 15.48 2022-08-24
419 2022-08-25 1,079,840 14,000 0.08 1,275,427,364 16,435,165 15.22 2022-08-23
420 2022-08-15 1,065,840 22,000 0.08 1,275,427,364 18,588,250 17.44 2022-08-11
421 2022-08-12 1,043,840 2,000 0.08 1,275,427,364 17,285,990 16.56 2022-08-10
422 2022-08-10 1,041,840 6,000 0.08 1,275,427,364 17,752,954 17.04 2022-08-08
423 2022-08-03 1,035,840 2,000 0.08 1,275,427,364 19,163,040 18.50 2022-08-01
424 2022-08-02 1,033,840 4,000 0.08 1,275,427,364 19,663,637 19.02 2022-07-29
425 2022-08-01 1,029,840 2,000 0.08 1,275,427,364 19,628,750 19.06 2022-07-28
426 2022-07-29 1,027,840 6,000 0.08 1,275,427,364 19,611,187 19.08 2022-07-27
427 2022-07-21 1,021,840 10,000 0.08 1,275,427,364 20,314,179 19.88 2022-07-19
428 2022-07-15 1,011,840 8,000 0.08 1,275,427,364 22,007,520 21.75 2022-07-13
429 2022-07-07 1,003,840 6,161 0.08 1,275,427,364 23,439,664 23.35 2022-07-05
430 2022-06-30 997,679 24,000 0.08 1,275,427,364 25,740,118 25.80 2022-06-28
431 2022-06-29 973,679 -6,000 0.08 1,275,427,364 25,802,494 26.50 2022-06-27
432 2022-06-16 979,679 -4,000 0.08 1,275,024,864 24,442,991 24.95 2022-06-14
433 2022-06-15 983,679 -2,000 0.08 1,275,024,864 24,641,159 25.05 2022-06-13
434 2022-06-14 985,679 -2,000 0.08 1,275,024,864 26,711,901 27.10 2022-06-10
435 2022-06-10 987,679 14,000 0.08 1,275,024,864 27,210,556 27.55 2022-06-08
436 2022-06-09 973,679 2,000 0.08 1,275,024,864 27,068,276 27.80 2022-06-07
437 2022-06-08 971,679 -1,818 0.08 1,275,024,864 27,109,844 27.90 2022-06-06
438 2022-06-07 973,497 4,000 0.08 1,275,024,864 27,160,566 27.90 2022-06-02
439 2022-06-06 969,497 6,000 0.08 1,275,024,864 27,921,514 28.80 2022-06-01
440 2022-05-30 963,497 -2,000 0.08 1,272,532,364 25,484,496 26.45 2022-05-26
441 2022-05-26 965,497 2,000 0.08 1,272,532,364 24,137,425 25.00 2022-05-24
442 2022-05-16 963,497 -2,000 0.08 1,270,367,364 22,786,704 23.65 2022-05-12
443 2022-05-13 965,497 -2,000 0.08 1,270,367,364 21,868,507 22.65 2022-05-11
444 2022-05-12 967,497 -2,000 0.08 1,270,367,364 21,720,308 22.45 2022-05-10
445 2022-05-11 969,497 -14,000 0.08 1,270,367,364 23,025,554 23.75 2022-05-06
446 2022-05-10 983,497 -2,000 0.08 1,270,367,364 24,144,851 24.55 2022-05-05
447 2022-05-06 985,497 388 0.08 1,270,367,364 24,637,425 25.00 2022-05-04
448 2022-05-04 985,109 8,000 0.08 1,270,367,364 25,760,600 26.15 2022-04-29
449 2022-04-26 977,109 -2,000 0.08 1,270,367,364 25,160,557 25.75 2022-04-22
450 2022-04-25 979,109 4,000 0.08 1,270,367,364 24,967,280 25.50 2022-04-21
451 2022-04-21 975,109 4,000 0.08 1,270,367,364 25,937,899 26.60 2022-04-19
452 2022-04-11 971,109 6,000 0.08 1,270,367,364 26,365,609 27.15 2022-04-07
453 2022-04-08 965,109 6,760 0.08 1,270,367,364 26,974,797 27.95 2022-04-06
454 2022-04-06 958,349 2,000 0.08 1,270,367,364 26,690,020 27.85 2022-04-01
455 2022-04-01 956,349 4,000 0.08 1,270,367,364 28,881,740 30.20 2022-03-30
456 2022-03-31 952,349 6,000 0.07 1,270,367,364 27,665,738 29.05 2022-03-29
457 2022-03-29 946,349 2,000 0.07 1,270,367,364 26,828,994 28.35 2022-03-25
458 2022-03-24 944,349 2,000 0.07 1,270,367,364 27,480,556 29.10 2022-03-22
459 2022-03-21 942,349 12,000 0.07 1,270,367,364 26,856,947 28.50 2022-03-17
460 2022-03-16 930,349 -24,000 0.07 1,270,367,364 25,258,975 27.15 2022-03-14
461 2022-03-10 954,349 -2,000 0.08 1,270,367,364 31,064,060 32.55 2022-03-08
462 2022-03-09 956,349 2,000 0.08 1,270,367,364 32,037,692 33.50 2022-03-07
463 2022-03-08 954,349 2,000 0.08 1,270,367,364 32,781,888 34.35 2022-03-04
464 2022-03-07 952,349 4,025 0.07 1,270,367,364 33,570,302 35.25 2022-03-03
465 2022-02-25 948,324 2,000 0.07 1,270,367,364 35,135,404 37.05 2022-02-23
466 2022-02-24 946,324 6,000 0.07 1,270,367,364 35,960,312 38.00 2022-02-22
467 2022-02-18 940,324 -2,000 0.07 1,270,367,364 36,296,506 38.60 2022-02-16
468 2022-02-17 942,324 -2,000 0.07 1,270,367,364 35,384,266 37.55 2022-02-15
469 2022-02-14 944,324 -2,000 0.07 1,270,367,364 36,923,068 39.10 2022-02-10
470 2022-02-11 946,324 2,000 0.07 1,270,367,364 36,054,944 38.10 2022-02-09
471 2022-02-10 944,324 -6,000 0.07 1,270,367,364 35,884,312 38.00 2022-02-08
472 2022-02-09 950,324 -1,870 0.07 1,270,367,364 35,161,988 37.00 2022-02-07
473 2022-02-07 952,194 -4,000 0.07 1,270,367,364 33,945,716 35.65 2022-01-28
474 2022-01-28 956,194 -2,000 0.08 1,270,367,364 35,857,275 37.50 2022-01-26
475 2022-01-27 958,194 -2,000 0.08 1,270,367,364 36,076,004 37.65 2022-01-25
476 2022-01-25 960,194 -4,000 0.08 1,270,367,364 34,951,062 36.40 2022-01-21
477 2022-01-17 964,194 2,000 0.08 1,270,367,364 32,107,660 33.30 2022-01-13
478 2022-01-13 962,194 -8,000 0.08 1,270,367,364 31,126,976 32.35 2022-01-11
479 2022-01-11 970,194 10,000 0.08 1,247,867,364 32,986,596 34.00 2022-01-07
480 2022-01-10 960,194 32,000 0.08 1,247,867,364 31,926,451 33.25 2022-01-06
481 2022-01-07 928,194 16,000 0.07 1,247,867,364 36,524,434 39.35 2022-01-05
482 2022-01-06 912,194 48 0.07 1,247,867,364 36,761,418 40.30 2022-01-04
483 2021-12-23 912,146 -2,000 0.07 1,246,328,614 38,538,169 42.25 2021-12-21
484 2021-12-22 914,146 -8,000 0.07 1,246,328,614 37,297,157 40.80 2021-12-20
485 2021-12-21 922,146 -4,000 0.07 1,246,328,614 39,836,707 43.20 2021-12-17
486 2021-12-17 926,146 -10,000 0.07 1,246,328,614 38,898,132 42.00 2021-12-15
487 2021-12-16 936,146 -6,000 0.08 1,246,328,614 38,007,528 40.60 2021-12-14
488 2021-12-14 942,146 2,000 0.08 1,246,328,614 34,341,222 36.45 2021-12-10
489 2021-12-10 940,146 2,000 0.08 1,246,328,614 34,268,322 36.45 2021-12-08
490 2021-12-09 938,146 4,000 0.08 1,246,328,614 33,069,647 35.25 2021-12-07
491 2021-12-08 934,146 -4,000 0.07 1,246,328,614 31,947,793 34.20 2021-12-06
492 2021-12-07 938,146 25 0.08 1,246,328,614 34,570,680 36.85 2021-12-03
493 2021-12-06 938,121 -2,000 0.08 1,246,328,614 35,507,880 37.85 2021-12-02
494 2021-11-29 940,121 2,000 0.08 1,245,473,614 34,878,489 37.10 2021-11-25
495 2021-11-24 938,121 10,000 0.08 1,245,473,614 35,085,725 37.40 2021-11-22
496 2021-11-16 928,121 2,000 0.07 1,245,473,614 35,779,065 38.55 2021-11-12
497 2021-11-11 926,121 -10,000 0.07 1,245,473,614 36,674,392 39.60 2021-11-09
498 2021-11-09 936,121 -2,000 0.08 1,245,473,614 37,164,004 39.70 2021-11-05
499 2021-11-05 938,121 23 0.08 1,245,473,614 37,524,840 40.00 2021-11-03
500 2021-11-01 938,098 2,000 0.08 1,245,473,614 37,758,445 40.25 2021-10-28
501 2021-10-22 936,098 -2,000 0.08 1,245,058,614 39,643,750 42.35 2021-10-20
502 2021-10-21 938,098 2,000 0.08 1,245,058,614 39,962,975 42.60 2021-10-19
503 2021-10-19 936,098 -4,000 0.08 1,245,058,614 40,626,653 43.40 2021-10-15
504 2021-10-15 940,098 2,000 0.08 1,245,058,614 38,214,984 40.65 2021-10-11
505 2021-10-07 938,098 98 0.08 1,245,058,614 38,508,923 41.05 2021-10-05
506 2021-10-06 938,000 -2,000 0.08 1,245,058,614 37,660,700 40.15 2021-10-04
507 2021-09-29 940,000 -12,000 0.08 1,245,058,614 35,062,000 37.30 2021-09-27
508 2021-09-27 952,000 8,000 0.08 1,245,058,614 36,223,600 38.05 2021-09-23
509 2021-09-23 944,000 4,000 0.08 1,245,058,614 35,730,400 37.85 2021-09-20
510 2021-09-21 940,000 -10,000 0.08 1,245,058,614 36,754,000 39.10 2021-09-17
511 2021-09-20 950,000 4,000 0.08 1,245,058,614 35,910,000 37.80 2021-09-16
512 2021-09-17 946,000 6,000 0.08 1,245,058,614 37,461,600 39.60 2021-09-15
513 2021-09-14 940,000 -8,000 0.08 1,245,058,614 39,527,000 42.05 2021-09-10
514 2021-09-13 948,000 6,000 0.08 1,245,058,614 38,678,400 40.80 2021-09-09
515 2021-09-10 942,000 -2,000 0.08 1,245,058,614 38,716,200 41.10 2021-09-08
516 2021-09-09 944,000 -12,000 0.08 1,245,058,614 38,798,400 41.10 2021-09-07
517 2021-09-06 956,000 -8,000 0.08 1,245,058,614 39,291,600 41.10 2021-09-02
518 2021-09-03 964,000 2,000 0.08 1,245,058,614 39,620,400 41.10 2021-09-01
519 2021-09-02 962,000 -2,000 0.08 1,245,058,614 37,566,100 39.05 2021-08-31
520 2021-09-01 964,000 -2,000 0.08 1,245,058,614 37,499,600 38.90 2021-08-30
521 2021-08-31 966,000 -10,000 0.08 1,245,058,614 38,543,400 39.90 2021-08-27
522 2021-08-30 976,000 -4,000 0.08 1,245,058,614 39,479,200 40.45 2021-08-26
523 2021-08-27 980,000 -2,000 0.08 1,245,058,614 39,494,000 40.30 2021-08-25
524 2021-08-26 982,000 2,000 0.08 1,245,058,614 38,789,000 39.50 2021-08-24
525 2021-08-25 980,000 6,000 0.08 1,245,058,614 36,554,000 37.30 2021-08-23
526 2021-08-24 974,000 12,000 0.08 1,245,058,614 37,547,700 38.55 2021-08-20
527 2021-08-19 962,000 -2,000 0.08 1,245,058,614 41,173,600 42.80 2021-08-17
528 2021-08-18 964,000 2,000 0.08 1,245,058,614 41,885,800 43.45 2021-08-16
529 2021-08-17 962,000 2,000 0.08 1,245,058,614 42,231,800 43.90 2021-08-13
530 2021-08-16 960,000 -2,000 0.08 1,245,058,614 40,224,000 41.90 2021-08-12
531 2021-08-13 962,000 -10,000 0.08 1,245,058,614 40,019,200 41.60 2021-08-11
532 2021-08-12 972,000 -12,000 0.08 1,245,058,614 40,386,600 41.55 2021-08-10
533 2021-08-10 984,000 6,000 0.08 1,245,058,614 38,376,000 39.00 2021-08-06
534 2021-08-06 978,000 8,000 0.08 1,245,058,614 39,120,000 40.00 2021-08-04
535 2021-08-05 970,000 4,000 0.08 1,245,058,614 39,576,000 40.80 2021-08-03
536 2021-08-03 966,000 4,000 0.08 1,245,058,614 40,475,400 41.90 2021-07-30
537 2021-07-30 962,000 2,000 0.08 1,245,058,614 40,548,300 42.15 2021-07-28
538 2021-07-29 960,000 8,000 0.08 1,245,058,614 39,168,000 40.80 2021-07-27
539 2021-07-28 952,000 16,000 0.08 1,245,058,614 41,031,200 43.10 2021-07-26
540 2021-07-27 936,000 6,000 0.08 1,245,058,614 42,307,200 45.20 2021-07-23
541 2021-07-26 930,000 -2,000 0.07 1,245,058,614 43,849,500 47.15 2021-07-22
542 2021-07-22 932,000 2,000 0.07 1,245,058,614 42,545,800 45.65 2021-07-20
543 2021-07-15 930,000 -6,000 0.07 1,245,058,614 43,291,500 46.55 2021-07-13
544 2021-07-14 936,000 -6,000 0.08 1,245,058,614 40,107,600 42.85 2021-07-12
545 2021-07-13 942,000 12,000 0.08 1,245,058,614 39,705,300 42.15 2021-07-09
546 2021-07-12 930,000 -4,000 0.07 1,245,058,614 39,339,000 42.30 2021-07-08
547 2021-07-08 934,000 -4,000 0.08 1,245,058,614 40,115,300 42.95 2021-07-06
548 2021-07-07 938,000 2,000 0.08 1,245,058,614 39,583,600 42.20 2021-07-05
549 2021-07-06 936,000 6,000 0.08 1,245,058,614 39,171,600 41.85 2021-07-02
550 2021-07-05 930,000 -16,000 0.07 1,245,058,614 39,385,500 42.35 2021-06-30
551 2021-07-02 946,000 6,000 0.08 1,245,058,614 40,110,400 42.40 2021-06-29
552 2021-06-30 940,000 -4,000 0.08 1,245,058,614 39,057,000 41.55 2021-06-28
553 2021-06-29 944,000 -2,000 0.08 1,245,058,614 37,665,600 39.90 2021-06-25
554 2021-06-28 946,000 8,000 0.08 1,245,058,614 37,698,100 39.85 2021-06-24
555 2021-06-24 938,000 2,000 0.08 1,245,058,614 35,972,300 38.35 2021-06-22
556 2021-06-23 936,000 2,000 0.08 1,245,058,614 36,129,600 38.60 2021-06-21
557 2021-06-21 934,000 -4,000 0.08 1,245,058,614 35,025,000 37.50 2021-06-17
558 2021-06-15 938,000 4,000 0.08 1,245,058,614 37,942,100 40.45 2021-06-10
559 2021-06-11 934,000 -8,000 0.08 1,244,521,114 38,761,000 41.50 2021-06-09
560 2021-06-10 942,000 6,000 0.08 1,244,521,114 38,527,800 40.90 2021-06-08
561 2021-06-08 936,000 2,000 0.08 1,244,521,114 38,750,400 41.40 2021-06-04
562 2021-06-07 934,000 16,000 0.08 1,244,521,114 39,508,200 42.30 2021-06-03
563 2021-06-02 918,000 2,000 0.07 1,244,521,114 37,546,200 40.90 2021-05-31
564 2021-06-01 916,000 -4,000 0.07 1,244,521,114 37,876,600 41.35 2021-05-28
565 2021-05-31 920,000 -2,000 0.07 1,244,521,114 39,330,000 42.75 2021-05-27
566 2021-05-27 922,000 -8,000 0.07 1,244,521,114 37,202,700 40.35 2021-05-25
567 2021-05-25 930,000 -2,000 0.07 1,244,521,114 37,014,000 39.80 2021-05-21
568 2021-05-24 932,000 6,000 0.07 1,244,521,114 36,208,200 38.85 2021-05-20
569 2021-05-17 926,000 2,000 0.07 1,244,521,114 35,234,300 38.05 2021-05-13
570 2021-05-14 924,000 -2,000 0.07 1,244,521,114 36,775,200 39.80 2021-05-12
571 2021-05-13 926,000 -2,000 0.07 1,244,521,114 36,114,000 39.00 2021-05-11
572 2021-05-12 928,000 4,000 0.07 1,244,521,114 36,377,600 39.20 2021-05-10
573 2021-05-11 924,000 -6,000 0.07 1,244,521,114 36,036,000 39.00 2021-05-07
574 2021-05-10 930,000 4,000 0.07 1,244,521,114 36,409,500 39.15 2021-05-06
575 2021-05-06 926,000 -6,000 0.07 1,244,521,114 36,252,900 39.15 2021-05-04
576 2021-05-04 932,000 2,000 0.07 1,244,521,114 36,208,200 38.85 2021-04-30
577 2021-05-03 930,000 -2,000 0.07 1,244,521,114 36,828,000 39.60 2021-04-29
578 2021-04-30 932,000 4,000 0.07 1,244,521,114 35,416,000 38.00 2021-04-28
579 2021-04-29 928,000 -10,000 0.07 1,244,521,114 33,918,400 36.55 2021-04-27
580 2021-04-27 938,000 -2,000 0.08 1,244,521,114 33,111,400 35.30 2021-04-23
581 2021-04-21 940,000 -2,000 0.08 1,244,521,114 33,511,000 35.65 2021-04-19
582 2021-04-20 942,000 -2,000 0.08 1,244,521,114 32,875,800 34.90 2021-04-16
583 2021-04-16 944,000 2,000 0.08 1,244,521,114 32,237,600 34.15 2021-04-14
584 2021-04-15 942,000 4,000 0.08 1,244,521,114 31,368,600 33.30 2021-04-13
585 2021-04-13 938,000 6,000 0.08 1,244,521,114 33,205,200 35.40 2021-04-09
586 2021-04-12 932,000 6,000 0.07 1,244,521,114 33,552,000 36.00 2021-04-08
587 2021-04-09 926,000 -2,000 0.07 1,244,521,114 34,771,300 37.55 2021-04-07
588 2021-04-07 928,000 2,000 0.07 1,244,521,114 33,454,400 36.05 2021-03-31
589 2021-03-31 926,000 2,000 0.07 1,244,521,114 33,150,800 35.80 2021-03-29
590 2021-03-30 924,000 -2,000 0.07 1,244,521,114 32,802,000 35.50 2021-03-26
591 2021-03-29 926,000 6,000 0.07 1,244,521,114 31,067,300 33.55 2021-03-25
592 2021-03-26 920,000 -4,000 0.07 1,244,521,114 32,660,000 35.50 2021-03-24
593 2021-03-25 924,000 -4,000 0.07 1,244,521,114 33,587,400 36.35 2021-03-23
594 2021-03-24 928,000 -2,000 0.07 1,244,521,114 34,243,200 36.90 2021-03-22
595 2021-03-22 930,000 2,000 0.07 1,244,521,114 35,247,000 37.90 2021-03-18
596 2021-03-19 928,000 -8,000 0.07 1,244,521,114 35,728,000 38.50 2021-03-17
597 2021-03-16 936,000 -20,000 0.08 1,244,521,114 32,479,200 34.70 2021-03-12
598 2021-03-15 956,000 -2,000 0.08 1,244,521,114 31,022,200 32.45 2021-03-11
599 2021-03-12 958,000 -2,000 0.08 1,244,521,114 29,219,000 30.50 2021-03-10
600 2021-03-10 960,000 -10,000 0.08 1,244,521,114 27,072,000 28.20 2021-03-08
601 2021-03-09 970,000 -4,000 0.08 1,244,521,114 29,197,000 30.10 2021-03-05
602 2021-03-05 974,000 12,000 0.08 1,244,521,114 30,242,700 31.05 2021-03-03
603 2021-03-04 962,000 -8,000 0.08 1,244,521,114 29,533,400 30.70 2021-03-02
604 2021-03-03 970,000 -18,000 0.08 1,244,521,114 29,488,000 30.40 2021-03-01
605 2021-03-01 988,000 -6,000 0.08 1,244,521,114 29,491,800 29.85 2021-02-25
606 2021-02-26 994,000 16,000 0.08 1,244,521,114 27,533,800 27.70 2021-02-24
607 2021-02-24 978,000 64,000 0.08 1,244,521,114 28,508,700 29.15 2021-02-22
608 2021-02-23 914,000 2,000 0.07 1,244,521,114 28,288,300 30.95 2021-02-19
609 2021-02-18 912,000 -4,000 0.07 1,244,521,114 27,861,600 30.55 2021-02-16
610 2021-02-17 916,000 4,000 0.07 1,244,521,114 27,525,800 30.05 2021-02-10
611 2021-02-16 912,000 -30,000 0.07 1,244,521,114 27,086,400 29.70 2021-02-09
612 2021-02-10 942,000 -18,000 0.08 1,244,521,114 27,789,000 29.50 2021-02-08
613 2021-02-08 960,000 2,000 0.08 1,244,521,114 27,984,000 29.15 2021-02-04
614 2021-02-03 958,000 -28,000 0.08 1,244,521,114 27,829,900 29.05 2021-02-01
615 2021-02-01 986,000 4,000 0.08 1,244,521,114 25,537,400 25.90 2021-01-28
616 2021-01-29 982,000 -2,000 0.08 1,244,521,114 26,514,000 27.00 2021-01-27
617 2021-01-26 984,000 -4,000 0.08 1,244,521,114 27,650,400 28.10 2021-01-22
618 2021-01-25 988,000 24,000 0.08 1,244,521,114 28,207,400 28.55 2021-01-21
619 2021-01-22 964,000 -36,000 0.08 1,244,521,114 28,534,400 29.60 2021-01-20
620 2021-01-21 1,000,000 -12,000 0.08 1,244,521,114 28,900,000 28.90 2021-01-19
621 2021-01-20 1,012,000 -32,000 0.08 1,244,521,114 28,083,000 27.75 2021-01-18
622 2021-01-18 1,044,000 24,000 0.08 1,244,521,114 28,657,800 27.45 2021-01-14
623 2021-01-15 1,020,000 36,000 0.08 1,244,521,114 26,928,000 26.40 2021-01-13
624 2021-01-14 984,000 -4,000 0.08 1,244,521,114 25,977,600 26.40 2021-01-12
625 2021-01-13 988,000 22,000 0.08 1,244,521,114 25,391,600 25.70 2021-01-11
626 2021-01-11 966,000 20,000 0.08 1,244,521,114 27,869,100 28.85 2021-01-07
627 2021-01-08 946,000 12,000 0.08 1,244,521,114 28,380,000 30.00 2021-01-06
628 2021-01-07 934,000 -12,000 0.08 1,244,521,114 30,214,900 32.35 2021-01-05
629 2021-01-06 946,000 -12,000 0.08 1,244,521,114 30,603,100 32.35 2021-01-04
630 2021-01-05 958,000 -14,000 0.08 1,244,521,114 28,500,500 29.75 2020-12-30
631 2020-12-30 972,000 -6,000 0.08 1,244,521,114 28,528,200 29.35 2020-12-28
632 2020-12-29 978,000 -2,000 0.08 1,244,521,114 28,851,000 29.50 2020-12-23
633 2020-12-28 980,000 12,000 0.08 1,244,521,114 27,685,000 28.25 2020-12-22
634 2020-12-23 968,000 -14,000 0.08 1,244,521,114 28,943,200 29.90 2020-12-21
635 2020-12-21 982,000 8,000 0.08 1,244,521,114 29,361,800 29.90 2020-12-17
636 2020-12-15 974,000 -2,000 0.08 1,244,521,114 29,512,200 30.30 2020-12-11
637 2020-12-11 976,000 18,000 0.08 1,244,521,114 29,768,000 30.50 2020-12-09
638 2020-12-10 958,000 16,000 0.08 1,244,521,114 30,991,300 32.35 2020-12-08
639 2020-12-08 942,000 -4,000 0.08 1,244,521,114 29,861,400 31.70 2020-12-04
640 2020-12-07 946,000 -4,000 0.08 1,244,521,114 29,278,700 30.95 2020-12-03
641 2020-12-04 950,000 10,000 0.08 1,244,521,114 28,927,500 30.45 2020-12-02
642 2020-12-03 940,000 56,000 0.08 1,244,521,114 28,811,000 30.65 2020-12-01
643 2020-12-02 884,000 -46,000 0.07 1,244,521,114 29,702,400 33.60 2020-11-30
644 2020-12-01 930,000 -6,000 0.07 1,244,521,114 31,248,000 33.60 2020-11-27
645 2020-11-30 936,000 -4,000 0.08 1,244,271,114 31,824,000 34.00 2020-11-26
646 2020-11-27 940,000 -16,000 0.08 1,244,271,114 31,020,000 33.00 2020-11-25
647 2020-11-26 956,000 4,000 0.08 1,244,271,114 31,595,800 33.05 2020-11-24
648 2020-11-25 952,000 -2,000 0.08 1,244,271,114 31,654,000 33.25 2020-11-23
649 2020-11-24 954,000 -24,000 0.08 1,244,271,114 31,005,000 32.50 2020-11-20
650 2020-11-23 978,000 -12,000 0.08 1,244,271,114 30,953,700 31.65 2020-11-19
651 2020-11-19 990,000 -6,000 0.08 1,244,271,114 29,947,500 30.25 2020-11-17
652 2020-11-18 996,000 -8,000 0.08 1,244,271,114 29,232,600 29.35 2020-11-16
653 2020-11-17 1,004,000 2,000 0.08 1,244,271,114 29,166,200 29.05 2020-11-13
654 2020-11-16 1,002,000 32,000 0.08 1,244,271,114 28,707,300 28.65 2020-11-12
655 2020-11-13 970,000 14,000 0.08 1,244,271,114 28,615,000 29.50 2020-11-11
656 2020-11-12 956,000 -4,000 0.08 1,244,271,114 30,687,600 32.10 2020-11-10
657 2020-11-11 960,000 8,000 0.08 1,244,271,114 31,728,000 33.05 2020-11-09
658 2020-11-10 952,000 -8,000 0.08 1,244,271,114 30,987,600 32.55 2020-11-06
659 2020-11-09 960,000 -6,000 0.08 1,244,271,114 30,192,000 31.45 2020-11-05
660 2020-11-06 966,000 12,000 0.08 1,244,271,114 29,656,200 30.70 2020-11-04
661 2020-11-05 954,000 2,000 0.08 1,244,271,114 29,860,200 31.30 2020-11-03
662 2020-11-04 952,000 -8,000 0.08 1,244,271,114 30,368,800 31.90 2020-11-02
663 2020-11-02 960,000 10,000 0.08 1,244,271,114 30,912,000 32.20 2020-10-29
664 2020-10-30 950,000 -4,000 0.08 1,244,271,114 29,925,000 31.50 2020-10-28
665 2020-10-29 954,000 2,000 0.08 1,244,271,114 29,001,600 30.40 2020-10-27
666 2020-10-28 952,000 8,000 0.08 1,244,271,114 28,369,600 29.80 2020-10-23
667 2020-10-27 944,000 -4,000 0.08 1,244,271,114 29,264,000 31.00 2020-10-22
668 2020-10-23 948,000 16,000 0.08 1,244,271,114 30,193,800 31.85 2020-10-21
669 2020-10-22 932,000 -12,000 0.07 1,244,271,114 29,358,000 31.50 2020-10-20
670 2020-10-21 944,000 -2,000 0.08 1,244,271,114 28,697,600 30.40 2020-10-19
671 2020-10-19 946,000 12,000 0.08 1,244,271,114 29,893,600 31.60 2020-10-15
672 2020-10-16 934,000 -4,000 0.08 1,244,271,114 28,300,200 30.30 2020-10-14
673 2020-10-15 938,000 -2,000 0.08 1,244,271,114 28,468,300 30.35 2020-10-12
674 2020-10-14 940,000 -12,000 0.08 1,244,271,114 28,905,000 30.75 2020-10-09
675 2020-10-09 952,000 2,000 0.08 1,244,271,114 29,131,200 30.60 2020-10-07
676 2020-10-08 950,000 -2,000 0.08 1,244,271,114 29,070,000 30.60 2020-10-06
677 2020-10-07 952,000 -4,000 0.08 1,244,271,114 28,464,800 29.90 2020-10-05
678 2020-10-06 956,000 4,000 0.08 1,244,271,114 28,393,200 29.70 2020-09-30
679 2020-09-30 952,000 2,000 0.08 1,244,271,114 27,798,400 29.20 2020-09-28
680 2020-09-28 950,000 2,000 0.08 1,244,271,114 26,410,000 27.80 2020-09-24
681 2020-09-25 948,000 6,000 0.08 1,244,271,114 26,354,400 27.80 2020-09-23
682 2020-09-23 942,000 4,000 0.08 1,244,271,114 26,328,900 27.95 2020-09-21
683 2020-09-22 938,000 2,000 0.08 1,244,271,114 27,389,600 29.20 2020-09-18
684 2020-09-21 936,000 2,000 0.08 1,244,271,114 26,722,800 28.55 2020-09-17
685 2020-09-18 934,000 -2,000 0.08 1,244,271,114 28,160,100 30.15 2020-09-16
686 2020-09-15 936,000 -8,000 0.08 1,244,271,114 25,833,600 27.60 2020-09-11
687 2020-09-14 944,000 -8,000 0.08 1,244,271,114 24,874,400 26.35 2020-09-10
688 2020-09-11 952,000 -14,000 0.08 1,244,271,114 24,228,400 25.45 2020-09-09
689 2020-09-10 966,000 -6,000 0.08 1,244,271,114 25,357,500 26.25 2020-09-08
690 2020-09-09 972,000 4,000 0.08 1,244,271,114 25,417,800 26.15 2020-09-07
691 2020-09-08 968,000 -6,000 0.08 1,243,521,114 26,184,400 27.05 2020-09-04
692 2020-09-07 974,000 6,000 0.08 1,243,521,114 25,908,400 26.60 2020-09-03
693 2020-09-03 968,000 14,000 0.08 1,243,521,114 26,571,600 27.45 2020-09-01
694 2020-09-02 954,000 -20,000 0.08 1,243,521,114 24,994,800 26.20 2020-08-31
695 2020-09-01 974,000 -2,000 0.08 1,243,521,114 25,957,100 26.65 2020-08-28
696 2020-08-31 976,000 -18,000 0.08 1,243,521,114 25,815,200 26.45 2020-08-27
697 2020-08-28 994,000 10,000 0.08 1,243,521,114 25,496,100 25.65 2020-08-26
698 2020-08-27 984,000 24,000 0.08 1,243,521,114 25,780,800 26.20 2020-08-25
699 2020-08-26 960,000 -2,000 0.08 1,243,521,114 26,160,000 27.25 2020-08-24
700 2020-08-25 962,000 -30,000 0.08 1,243,521,114 25,733,500 26.75 2020-08-21
701 2020-08-24 992,000 28,000 0.08 1,243,521,114 24,899,200 25.10 2020-08-20
702 2020-08-21 964,000 8,000 0.08 1,243,521,114 23,184,200 24.05 2020-08-19
703 2020-08-20 956,000 -2,000 0.08 1,243,521,114 23,326,400 24.40 2020-08-18
704 2020-08-19 958,000 -56,000 0.08 1,243,521,114 22,896,200 23.90 2020-08-17
705 2020-08-18 1,014,000 -2,000 0.08 1,243,521,114 23,930,400 23.60 2020-08-14
706 2020-08-14 1,016,000 72,000 0.08 1,243,521,114 23,215,600 22.85 2020-08-12
707 2020-08-13 944,000 16,000 0.08 1,243,521,114 22,514,400 23.85 2020-08-11
708 2020-08-12 928,000 18,000 0.07 1,243,521,114 21,204,800 22.85 2020-08-10
709 2020-08-11 910,000 6,000 0.07 1,243,521,114 20,793,500 22.85 2020-08-07
710 2020-08-10 904,000 30,000 0.07 1,243,521,114 20,792,000 23.00 2020-08-06
711 2020-08-07 874,000 -6,000 0.07 1,243,521,114 20,539,000 23.50 2020-08-05
712 2020-08-06 880,000 8,000 0.07 1,243,521,114 19,492,000 22.15 2020-08-04
713 2020-08-05 872,000 -14,000 0.07 1,243,521,114 19,358,400 22.20 2020-08-03
714 2020-08-04 886,000 -2,000 0.07 1,243,521,114 19,181,900 21.65 2020-07-31
715 2020-08-03 888,000 4,000 0.07 1,243,521,114 19,402,800 21.85 2020-07-30
716 2020-07-31 884,000 2,000 0.07 1,243,521,114 19,138,600 21.65 2020-07-29
717 2020-07-30 882,000 -62,000 0.07 1,243,521,114 18,963,000 21.50 2020-07-28
718 2020-07-29 944,000 -8,000 0.08 1,243,521,114 18,634,560 19.74 2020-07-27
719 2020-07-28 952,000 -10,000 0.08 1,243,521,114 18,773,440 19.72 2020-07-24
720 2020-07-27 962,000 6,000 0.08 1,243,521,114 19,624,800 20.40 2020-07-23
721 2020-07-24 956,000 -2,000 0.08 1,243,521,114 18,890,560 19.76 2020-07-22
722 2020-07-23 958,000 -6,000 0.08 1,243,521,114 19,686,900 20.55 2020-07-21
723 2020-07-22 964,000 -2,000 0.08 1,243,521,114 19,125,760 19.84 2020-07-20
724 2020-07-21 966,000 -12,000 0.08 1,243,521,114 19,088,160 19.76 2020-07-17
725 2020-07-20 978,000 20,000 0.08 1,243,521,114 18,953,640 19.38 2020-07-16
726 2020-07-17 958,000 -12,000 0.08 1,243,521,114 19,830,600 20.70 2020-07-15
727 2020-07-16 970,000 64,000 0.08 1,243,521,114 20,127,500 20.75 2020-07-14
728 2020-07-15 906,000 -2,000 0.07 1,243,521,114 20,520,900 22.65 2020-07-13
729 2020-07-14 908,000 4,000 0.07 1,243,521,114 19,976,000 22.00 2020-07-10
730 2020-07-13 904,000 6,000 0.07 1,243,521,114 19,662,000 21.75 2020-07-09
731 2020-07-09 898,000 -14,000 0.07 1,243,521,114 18,902,900 21.05 2020-07-07
732 2020-07-08 912,000 -4,000 0.07 1,243,521,114 19,699,200 21.60 2020-07-06
733 2020-07-07 916,000 8,000 0.07 1,243,521,114 19,052,800 20.80 2020-07-03
734 2020-07-06 908,000 24,000 0.07 1,243,521,114 18,205,400 20.05 2020-07-02
735 2020-07-03 884,000 -2,000 0.07 1,243,521,114 16,796,000 19.00 2020-06-30
736 2020-07-02 886,000 4,000 0.07 1,243,521,114 16,869,440 19.04 2020-06-29
737 2020-06-30 882,000 6,000 0.07 1,243,521,114 16,846,200 19.10 2020-06-26
738 2020-06-29 876,000 14,000 0.07 1,243,521,114 16,644,000 19.00 2020-06-24
739 2020-06-26 862,000 -22,000 0.07 1,243,521,114 16,774,520 19.46 2020-06-23
740 2020-06-24 884,000 -6,000 0.07 1,243,521,114 16,407,040 18.56 2020-06-22
741 2020-06-23 890,000 -10,000 0.07 1,243,521,114 16,376,000 18.40 2020-06-19
742 2020-06-19 900,000 -12,000 0.07 1,243,521,114 15,642,000 17.38 2020-06-17
743 2020-06-18 912,000 -16,000 0.07 1,243,521,114 16,233,600 17.80 2020-06-16
744 2020-06-17 928,000 26,000 0.07 1,243,521,114 15,701,760 16.92 2020-06-15
745 2020-06-16 902,000 2,000 0.07 1,243,521,114 15,965,400 17.70 2020-06-12
746 2020-06-15 900,000 -22,000 0.07 1,243,521,114 16,056,000 17.84 2020-06-11
747 2020-06-12 922,000 -6,000 0.07 1,243,521,114 15,674,000 17.00 2020-06-10
748 2020-06-11 928,000 10,000 0.07 1,243,521,114 15,998,720 17.24 2020-06-09
749 2020-06-10 918,000 -2,000 0.07 1,243,521,114 15,606,000 17.00 2020-06-08
750 2020-06-08 920,000 -38,000 0.08 1,162,521,114 15,860,800 17.24 2020-06-04
751 2020-06-05 958,000 60,000 0.08 1,162,521,114 16,477,600 17.20 2020-06-03
752 2020-06-04 898,000 -18,000 0.08 1,162,521,114 15,786,840 17.58 2020-06-02
753 2020-06-03 916,000 12,000 0.08 1,162,521,114 15,572,000 17.00 2020-06-01
754 2020-06-02 904,000 -2,000 0.08 1,162,521,114 16,109,280 17.82 2020-05-29
755 2020-06-01 906,000 -6,000 0.08 1,162,521,114 14,804,040 16.34 2020-05-28
756 2020-05-29 912,000 -10,000 0.08 1,162,521,114 15,212,160 16.68 2020-05-27
757 2020-05-28 922,000 -4,000 0.08 1,162,521,114 15,194,560 16.48 2020-05-26
758 2020-05-27 926,000 -10,000 0.08 1,162,521,114 15,112,320 16.32 2020-05-25
759 2020-05-26 936,000 -14,000 0.08 1,162,521,114 14,788,800 15.80 2020-05-22
760 2020-05-25 950,000 6,000 0.08 1,162,521,114 15,200,000 16.00 2020-05-21
761 2020-05-22 944,000 -4,000 0.08 1,160,243,614 15,670,400 16.60 2020-05-20
762 2020-05-21 948,000 20,000 0.08 1,160,243,614 15,660,960 16.52 2020-05-19
763 2020-05-20 928,000 -10,000 0.08 1,160,243,614 14,272,640 15.38 2020-05-18
764 2020-05-19 938,000 -98,000 0.08 1,160,243,614 14,426,440 15.38 2020-05-15
765 2020-05-18 1,036,000 8,000 0.09 1,160,243,614 16,140,880 15.58 2020-05-14
766 2020-05-14 1,028,000 -28,000 0.09 1,160,243,614 15,502,240 15.08 2020-05-12
767 2020-05-13 1,056,000 2,000 0.09 1,160,243,614 15,354,240 14.54 2020-05-11
768 2020-05-12 1,054,000 -18,000 0.09 1,160,243,614 15,261,920 14.48 2020-05-08
769 2020-05-11 1,072,000 -10,000 0.09 1,160,243,614 14,536,320 13.56 2020-05-07
770 2020-05-06 1,082,000 -4,000 0.09 1,160,243,614 14,390,600 13.30 2020-05-04
771 2020-05-05 1,086,000 -4,000 0.09 1,160,243,614 15,138,840 13.94 2020-04-29
772 2020-05-04 1,090,000 8,000 0.09 1,160,243,614 15,434,400 14.16 2020-04-28
773 2020-04-29 1,082,000 8,000 0.09 1,160,243,614 15,039,800 13.90 2020-04-27
774 2020-04-28 1,074,000 16,000 0.09 1,160,243,614 14,434,560 13.44 2020-04-24
775 2020-04-27 1,058,000 -78,000 0.09 1,160,243,614 13,817,480 13.06 2020-04-23
776 2020-04-24 1,136,000 4,000 0.10 1,160,243,614 13,995,520 12.32 2020-04-22
777 2020-04-22 1,132,000 4,000 0.10 1,160,243,614 14,421,680 12.74 2020-04-20
778 2020-04-21 1,128,000 50,000 0.10 1,160,243,614 14,303,040 12.68 2020-04-17
779 2020-04-17 1,078,000 -10,000 0.09 1,160,243,614 14,703,920 13.64 2020-04-15
780 2020-04-16 1,088,000 -2,000 0.09 1,160,243,614 15,297,280 14.06 2020-04-14
781 2020-04-15 1,090,000 38,000 0.09 1,160,243,614 15,042,000 13.80 2020-04-09
782 2020-04-14 1,052,000 -2,000 0.09 1,160,243,614 14,559,680 13.84 2020-04-08
783 2020-04-09 1,054,000 40,000 0.09 1,160,243,614 14,081,440 13.36 2020-04-07
784 2020-04-07 1,014,000 2,000 0.09 1,160,243,614 12,208,560 12.04 2020-04-03
785 2020-04-06 1,012,000 14,000 0.09 1,160,243,614 12,184,480 12.04 2020-04-02
786 2020-04-03 998,000 -16,000 0.09 1,160,243,614 13,473,000 13.50 2020-04-01
787 2020-04-01 1,014,000 -14,000 0.09 1,160,243,614 11,823,240 11.66 2020-03-30
788 2020-03-31 1,028,000 -8,000 0.09 1,160,243,614 11,225,760 10.92 2020-03-27
789 2020-03-30 1,036,000 30,000 0.09 1,160,243,614 10,940,160 10.56 2020-03-26
790 2020-03-27 1,006,000 14,000 0.09 1,160,243,614 10,663,600 10.60 2020-03-25
791 2020-03-25 992,000 20,000 0.09 1,160,243,614 8,362,560 8.430 2020-03-23
792 2020-03-23 972,000 -18,000 0.08 1,160,243,614 7,776,000 8.000 2020-03-19
793 2020-03-18 990,000 -4,000 0.09 1,160,243,614 9,286,200 9.380 2020-03-16
794 2020-03-17 994,000 4,000 0.09 1,160,243,614 9,940,000 10.00 2020-03-13
795 2020-03-16 990,000 -6,000 0.09 1,160,243,614 10,315,800 10.42 2020-03-12
796 2020-03-11 996,000 8,000 0.09 1,160,243,614 10,159,200 10.20 2020-03-09
797 2020-03-09 988,000 2,000 0.09 1,160,243,614 11,026,080 11.16 2020-03-05
798 2020-03-06 986,000 -4,000 0.08 1,160,243,614 10,491,040 10.64 2020-03-04
799 2020-03-05 990,000 -57,075 0.09 1,160,243,614 11,226,600 11.34 2020-03-03
800 2020-03-04 1,047,075 57,075 0.09 1,160,243,614 11,811,006 11.28 2020-03-02
801 2020-03-03 990,000 -36,000 0.09 1,160,243,614 11,345,400 11.46 2020-02-28
802 2020-03-02 1,026,000 8,000 0.09 1,160,243,614 12,250,440 11.94 2020-02-27
803 2020-02-28 1,018,000 -2,000 0.09 1,160,243,614 12,582,480 12.36 2020-02-26
804 2020-02-27 1,020,000 -4,000 0.09 1,160,243,614 12,444,000 12.20 2020-02-25
805 2020-02-26 1,024,000 -40,000 0.09 1,160,243,614 12,349,440 12.06 2020-02-24
806 2020-02-24 1,064,000 -2,000 0.09 1,160,243,614 12,512,640 11.76 2020-02-20
807 2020-02-17 1,066,000 2,000 0.09 1,160,243,614 11,768,640 11.04 2020-02-13
808 2020-02-14 1,064,000 -18,000 0.09 1,160,243,614 11,895,520 11.18 2020-02-12
809 2020-02-13 1,082,000 4,000 0.09 1,160,243,614 11,058,040 10.22 2020-02-11
810 2020-02-11 1,078,000 4,000 0.09 1,160,243,614 10,672,200 9.900 2020-02-07
811 2020-02-03 1,074,000 -6,000 0.09 1,160,243,614 10,439,280 9.720 2020-01-30
812 2020-01-31 1,080,000 2,000 0.09 1,160,243,614 10,584,000 9.800 2020-01-29
813 2020-01-30 1,078,000 -4,000 0.09 1,160,243,614 11,103,400 10.30 2020-01-23
814 2020-01-29 1,082,000 6,000 0.09 1,160,243,614 11,231,160 10.38 2020-01-22
815 2020-01-23 1,076,000 18,000 0.09 1,160,243,614 10,975,200 10.20 2020-01-21
816 2020-01-22 1,058,000 136,000 0.09 1,160,243,614 11,362,920 10.74 2020-01-20
817 2020-01-14 922,000 -2,000 0.08 1,160,243,614 9,515,040 10.32 2020-01-10
818 2020-01-13 924,000 6,000 0.08 1,160,243,614 9,868,320 10.68 2020-01-09
819 2020-01-06 918,000 -2,000 0.08 1,158,168,614 9,639,000 10.50 2020-01-02
820 2019-12-20 920,000 -10,000 0.08 1,158,168,614 8,712,400 9.470 2019-12-18
821 2019-12-17 930,000 4,000 0.08 1,158,168,614 9,114,000 9.800 2019-12-13
822 2019-12-10 926,000 -4,000 0.08 1,158,168,614 8,472,900 9.150 2019-12-06
823 2019-12-05 930,000 2,000 0.08 1,158,168,614 8,044,500 8.650 2019-12-03
824 2019-12-02 928,000 2,000 0.08 1,158,168,614 8,212,800 8.850 2019-11-28
825 2019-11-22 926,000 4,000 0.08 1,158,168,614 7,722,840 8.340 2019-11-20
826 2019-11-13 922,000 -8,000 0.08 1,158,168,614 7,237,700 7.850 2019-11-11
827 2019-10-31 930,000 -4,000 0.08 1,158,168,614 7,012,200 7.540 2019-10-29
828 2019-10-24 934,000 16,000 0.08 1,156,343,614 7,070,380 7.570 2019-10-22
829 2019-10-09 918,000 -2,000 0.08 1,156,143,614 6,361,740 6.930 2019-10-04
830 2019-10-03 920,000 2,000 0.08 1,156,143,614 6,440,000 7.000 2019-09-30
831 2019-09-23 918,000 -2,000 0.08 1,156,143,614 6,591,240 7.180 2019-09-19
832 2019-09-06 920,000 -2,000 0.08 1,156,143,614 5,924,800 6.440 2019-09-04
833 2019-08-30 922,000 -6,000 0.08 1,156,143,614 6,011,440 6.520 2019-08-28
834 2019-08-14 928,000 2,000 0.08 1,156,143,614 5,280,320 5.690 2019-08-12
835 2019-08-06 926,000 -46,000 0.08 1,156,143,614 5,305,980 5.730 2019-08-02
836 2019-08-01 972,000 42,000 0.08 1,156,143,614 5,744,520 5.910 2019-07-30
837 2019-07-22 930,000 2,000 0.08 1,156,143,614 5,580,000 6.000 2019-07-18
838 2019-07-19 928,000 8,000 0.08 1,156,143,614 5,465,920 5.890 2019-07-17
839 2019-07-16 920,000 -48,000 0.08 1,156,143,614 5,179,600 5.630 2019-07-12
840 2019-07-15 968,000 -52,000 0.08 1,156,143,614 5,440,160 5.620 2019-07-11
841 2019-06-11 1,020,000 2,000 0.09 1,156,143,614 5,181,600 5.080 2019-06-06
842 2019-05-10 1,018,000 -20,000 0.09 1,153,543,614 4,631,900 4.550 2019-05-08
843 2019-05-09 1,038,000 20,000 0.09 1,153,543,614 4,671,000 4.500 2019-05-07
844 2019-05-07 1,018,000 100,000 0.09 1,153,543,614 4,703,160 4.620 2019-05-03
845 2019-04-18 918,000 20,000 0.08 1,153,543,614 4,305,420 4.690 2019-04-16
846 2019-04-12 898,000 -60,000 0.08 1,153,543,614 4,238,560 4.720 2019-04-10
847 2019-04-09 958,000 -10,000 0.08 1,153,543,614 4,157,720 4.340 2019-04-04
848 2019-04-08 968,000 -40,000 0.08 1,153,543,614 4,036,560 4.170 2019-04-03
849 2019-03-29 1,008,000 -8,000 0.09 1,153,543,614 3,840,480 3.810 2019-03-27
850 2019-03-11 1,016,000 -6,000 0.09 1,153,543,614 3,738,880 3.680 2019-03-07
851 2019-03-07 1,022,000 14,000 0.09 1,153,543,614 3,709,860 3.630 2019-03-05
852 2019-02-18 1,008,000 -4,000 0.09 1,153,543,614 3,326,400 3.300 2019-02-14
853 2019-02-15 1,012,000 -4,000 0.09 1,153,543,614 3,369,960 3.330 2019-02-13
854 2019-01-10 1,016,000 -4,000 0.09 1,153,543,614 2,804,160 2.760 2019-01-08
855 2018-12-11 1,020,000 8,000 0.09 1,152,653,614 3,029,400 2.970 2018-12-07
856 2018-11-30 1,012,000 14,000 0.09 1,152,653,614 2,904,440 2.870 2018-11-28
857 2018-11-23 998,000 -2,000 0.09 1,152,653,614 2,934,120 2.940 2018-11-21
858 2018-11-01 1,000,000 -2,000 0.09 1,152,653,614 3,090,000 3.090 2018-10-30
859 2018-10-26 1,002,000 8,000 0.09 1,152,653,614 3,326,640 3.320 2018-10-24
860 2018-10-24 994,000 -8,000 0.09 1,152,653,614 3,379,600 3.400 2018-10-22
861 2018-10-18 1,002,000 8,000 0.09 1,152,653,614 3,376,740 3.370 2018-10-15
862 2018-10-16 994,000 -12,000 0.09 1,152,653,614 3,618,160 3.640 2018-10-12
863 2018-10-15 1,006,000 4,000 0.09 1,152,653,614 3,028,060 3.010 2018-10-11
864 2018-10-12 1,002,000 8,000 0.09 1,152,653,614 3,346,680 3.340 2018-10-10
865 2018-10-04 994,000 74,000 0.09 1,152,653,614 3,558,520 3.580 2018-10-02
866 2018-09-27 920,000 -10,000 0.08 1,152,653,614 3,413,200 3.710 2018-09-24
867 2018-09-26 930,000 -20,000 0.08 1,152,653,614 3,282,900 3.530 2018-09-21
868 2018-09-18 950,000 -20,000 0.08 1,152,653,614 3,249,000 3.420 2018-09-14
869 2018-09-11 970,000 -108,000 0.08 1,152,653,614 3,288,300 3.390 2018-09-07
870 2018-09-10 1,078,000 -10,000 0.09 1,152,653,614 3,665,200 3.400 2018-09-06
871 2018-08-31 1,088,000 -10,000 0.09 1,152,653,614 3,797,120 3.490 2018-08-29
872 2018-08-29 1,098,000 10,000 0.10 1,152,653,614 3,952,800 3.600 2018-08-27
873 2018-08-24 1,088,000 -80,000 0.09 1,152,653,614 3,949,440 3.630 2018-08-22
874 2018-08-03 1,168,000 36,000 0.10 1,152,653,614 3,165,280 2.710 2018-08-01
875 2018-07-27 1,132,000 10,000 0.10 1,152,653,614 3,350,720 2.960 2018-07-25
876 2018-07-26 1,122,000 10,000 0.10 1,152,653,614 3,567,960 3.180 2018-07-24
877 2018-07-19 1,112,000 -6,000 0.10 1,152,653,614 3,947,600 3.550 2018-07-17
878 2018-07-11 1,118,000 30,000 0.10 1,152,653,614 3,823,560 3.420 2018-07-09
879 2018-07-06 1,088,000 6,000 0.09 1,152,653,614 3,546,880 3.260 2018-07-04
880 2018-06-27 1,082,000 -12,000 0.09 1,152,653,614 3,992,580 3.690 2018-06-25
881 2018-06-25 1,094,000 -20,000 0.09 1,152,653,614 4,069,680 3.720 2018-06-21
882 2018-06-14 1,114,000 2,000 0.10 1,152,653,614 4,678,800 4.200 2018-06-12
883 2018-06-12 1,112,000 -6,000 0.10 1,152,653,614 4,781,600 4.300 2018-06-08
884 2018-06-11 1,118,000 -8,000 0.10 1,152,653,614 4,393,740 3.930 2018-06-07
885 2018-06-07 1,126,000 -8,000 0.10 1,152,653,614 4,256,280 3.780 2018-06-05
886 2018-06-06 1,134,000 -26,000 0.10 1,152,653,614 4,263,840 3.760 2018-06-04
887 2018-06-04 1,160,000 12,000 0.10 1,152,653,614 4,280,400 3.690 2018-05-31
888 2018-05-31 1,148,000 10,000 0.10 1,152,653,614 4,534,600 3.950 2018-05-29
889 2018-05-24 1,138,000 8,000 0.10 1,152,653,614 4,415,440 3.880 2018-05-21
890 2018-05-23 1,130,000 -2,000 0.10 1,152,653,614 4,373,100 3.870 2018-05-18
891 2018-05-21 1,132,000 -6,000 0.10 1,152,653,614 4,267,640 3.770 2018-05-17
892 2018-04-18 1,138,000 30,000 0.10 1,150,903,614 3,926,100 3.450 2018-04-16
893 2018-04-12 1,108,000 -2,000 0.10 1,150,903,614 4,121,760 3.720 2018-04-10
894 2018-04-11 1,110,000 -30,000 0.10 1,150,903,614 3,962,700 3.570 2018-04-09
895 2018-04-09 1,140,000 -4,000 0.10 1,150,903,614 3,648,000 3.200 2018-04-04
896 2018-03-26 1,144,000 -30,000 0.10 1,150,903,614 3,512,080 3.070 2018-03-22
897 2018-03-14 1,174,000 -10,000 0.10 1,150,903,614 3,392,860 2.890 2018-03-12
898 2018-03-01 1,184,000 10,000 0.10 1,150,903,614 3,469,120 2.930 2018-02-27
899 2018-02-09 1,174,000 -10,000 0.10 1,150,903,614 3,064,140 2.610 2018-02-07
900 2018-02-08 1,184,000 16,000 0.10 1,150,903,614 3,291,520 2.780 2018-02-06
901 2018-02-07 1,168,000 54,000 0.10 1,150,903,614 3,328,800 2.850 2018-02-05
902 2018-02-05 1,114,000 50,000 0.10 1,150,903,614 3,208,320 2.880 2018-02-01
903 2018-02-02 1,064,000 -80,000 0.09 1,150,903,614 2,979,200 2.800 2018-01-31
904 2018-01-30 1,144,000 -200,000 0.10 1,150,903,614 3,123,120 2.730 2018-01-26
905 2018-01-29 1,344,000 -10,000 0.12 1,150,903,614 3,534,720 2.630 2018-01-25
906 2018-01-26 1,354,000 -10,000 0.12 1,150,903,614 3,709,960 2.740 2018-01-24
907 2018-01-22 1,364,000 -40,000 0.12 1,133,059,916 3,682,800 2.700 2018-01-18
908 2018-01-19 1,404,000 -44,000 0.12 1,133,059,916 3,580,200 2.550 2018-01-17
909 2018-01-12 1,448,000 -14,000 0.13 1,103,630,000 3,924,080 2.710 2018-01-10
910 2018-01-09 1,462,000 -20,000 0.13 1,103,630,000 3,698,860 2.530 2018-01-05
911 2018-01-05 1,482,000 20,000 0.13 1,100,630,000 3,853,200 2.600 2018-01-03
912 2017-12-14 1,462,000 -10,000 0.13 1,100,630,000 3,391,840 2.320 2017-12-12
913 2017-11-24 1,472,000 6,000 0.13 1,100,630,000 3,503,360 2.380 2017-11-22
914 2017-11-23 1,466,000 10,000 0.13 1,100,630,000 3,313,160 2.260 2017-11-21
915 2017-11-20 1,456,000 6,000 0.13 1,100,630,000 3,494,400 2.400 2017-11-16
916 2017-11-17 1,450,000 -38,000 0.13 1,100,630,000 3,494,500 2.410 2017-11-15
917 2017-11-16 1,488,000 -6,000 0.14 1,100,630,000 3,615,840 2.430 2017-11-14
918 2017-11-15 1,494,000 -16,000 0.14 1,100,630,000 3,720,060 2.490 2017-11-13
919 2017-11-14 1,510,000 10,000 0.14 1,100,630,000 3,669,300 2.430 2017-11-10
920 2017-11-10 1,500,000 26,000 0.14 1,100,630,000 3,630,000 2.420 2017-11-08
921 2017-11-02 1,474,000 10,000 0.13 1,100,630,000 3,817,660 2.590 2017-10-31
922 2017-11-01 1,464,000 -20,000 0.13 1,100,630,000 3,806,400 2.600 2017-10-30
923 2017-10-31 1,484,000 -16,000 0.13 1,100,630,000 3,799,040 2.560 2017-10-27
924 2017-10-25 1,500,000 16,000 0.14 1,100,630,000 4,170,000 2.780 2017-10-23
925 2017-10-23 1,484,000 -10,000 0.13 1,100,630,000 4,066,160 2.740 2017-10-19
926 2017-10-20 1,494,000 -16,000 0.14 1,100,630,000 4,123,440 2.760 2017-10-18
927 2017-10-13 1,510,000 10,000 0.14 1,100,630,000 4,469,600 2.960 2017-10-11
928 2017-10-12 1,500,000 8,000 0.14 1,100,630,000 4,290,000 2.860 2017-10-10
929 2017-10-06 1,492,000 -48,000 0.14 1,095,630,000 4,386,480 2.940 2017-10-03
930 2017-10-04 1,540,000 -50,000 0.14 1,095,630,000 4,450,600 2.890 2017-09-29
931 2017-10-03 1,590,000 -60,000 0.15 1,095,630,000 4,611,000 2.900 2017-09-28
932 2017-09-29 1,650,000 10,000 0.15 1,095,630,000 4,834,500 2.930 2017-09-27
933 2017-09-27 1,640,000 20,000 0.15 1,095,630,000 4,821,600 2.940 2017-09-25
934 2017-09-26 1,620,000 -8,000 0.15 1,095,630,000 4,957,200 3.060 2017-09-22
935 2017-09-25 1,628,000 10,000 0.15 1,095,630,000 5,128,200 3.150 2017-09-21
936 2017-09-21 1,618,000 -14,000 0.15 1,095,630,000 5,031,980 3.110 2017-09-19
937 2017-09-20 1,632,000 -40,000 0.15 1,095,630,000 5,304,000 3.250 2017-09-18
938 2017-09-18 1,672,000 -66,000 0.15 1,095,630,000 5,400,560 3.230 2017-09-14
939 2017-09-15 1,738,000 44,000 0.16 1,090,630,000 5,248,760 3.020 2017-09-13
940 2017-09-11 1,694,000 -14,000 0.16 1,090,630,000 4,810,960 2.840 2017-09-07
941 2017-09-08 1,708,000 -140,000 0.16 1,090,630,000 4,816,560 2.820 2017-09-06
942 2017-09-07 1,848,000 -12,000 0.17 1,090,630,000 5,118,960 2.770 2017-09-05
943 2017-09-06 1,860,000 -30,000 0.17 1,090,630,000 5,059,200 2.720 2017-09-04
944 2017-09-05 1,890,000 -2,000 0.17 1,090,630,000 5,310,900 2.810 2017-09-01
945 2017-09-04 1,892,000 -48,000 0.17 1,090,630,000 5,184,080 2.740 2017-08-31
946 2017-09-01 1,940,000 -30,000 0.18 1,090,630,000 5,121,600 2.640 2017-08-30
947 2017-08-31 1,970,000 -28,000 0.18 1,090,630,000 5,003,800 2.540 2017-08-29
948 2017-08-30 1,998,000 -20,000 0.18 1,090,630,000 5,054,940 2.530 2017-08-28
949 2017-08-29 2,018,000 -192,000 0.19 1,090,630,000 5,226,620 2.590 2017-08-25
950 2017-08-28 2,210,000 22,000 0.20 1,090,630,000 5,635,500 2.550 2017-08-24
951 2017-08-22 2,188,000 26,000 0.20 1,090,630,000 5,601,280 2.560 2017-08-18
952 2017-08-21 2,162,000 -10,000 0.20 1,090,630,000 5,621,200 2.600 2017-08-17
953 2017-08-15 2,172,000 -102,000 0.20 1,090,630,000 5,560,320 2.560 2017-08-11
954 2017-08-14 2,274,000 4,000 0.21 1,090,630,000 5,889,660 2.590 2017-08-10
955 2017-08-11 2,270,000 -6,000 0.21 1,090,630,000 5,924,700 2.610 2017-08-09
956 2017-08-10 2,276,000 20,000 0.21 1,090,630,000 5,985,880 2.630 2017-08-08
957 2017-08-08 2,256,000 24,000 0.21 1,090,630,000 5,955,840 2.640 2017-08-04
958 2017-08-07 2,232,000 -10,000 0.20 1,090,630,000 5,624,640 2.520 2017-08-03
959 2017-08-04 2,242,000 12,000 0.21 1,090,630,000 5,874,040 2.620 2017-08-02
960 2017-08-03 2,230,000 38,000 0.20 1,090,630,000 5,909,500 2.650 2017-08-01
961 2017-08-01 2,192,000 -30,000 0.20 1,090,630,000 5,984,160 2.730 2017-07-28
962 2017-07-31 2,222,000 4,000 0.20 1,090,630,000 6,110,500 2.750 2017-07-27
963 2017-07-28 2,218,000 -4,000 0.20 1,090,630,000 6,099,500 2.750 2017-07-26
964 2017-07-27 2,222,000 24,000 0.20 1,090,630,000 6,354,920 2.860 2017-07-25
965 2017-07-26 2,198,000 134,000 0.20 1,090,630,000 6,374,200 2.900 2017-07-24
966 2017-07-25 2,064,000 -182,000 0.19 1,090,630,000 5,717,280 2.770 2017-07-21
967 2017-07-24 2,246,000 20,000 0.21 1,088,130,000 6,176,500 2.750 2017-07-20
968 2017-07-21 2,226,000 38,000 0.20 1,088,130,000 5,854,380 2.630 2017-07-19
969 2017-07-20 2,188,000 24,000 0.20 1,088,130,000 5,426,240 2.480 2017-07-18
970 2017-07-19 2,164,000 -172,000 0.20 1,088,130,000 5,388,360 2.490 2017-07-17
971 2017-07-18 2,336,000 174,000 0.21 1,088,130,000 5,699,840 2.440 2017-07-14
972 2017-07-14 2,162,000 -20,000 0.20 1,088,130,000 4,713,160 2.180 2017-07-12
973 2017-07-11 2,182,000 8,000 0.20 1,088,130,000 4,800,400 2.200 2017-07-07
974 2017-07-10 2,174,000 60,000 0.20 1,088,130,000 4,761,060 2.190 2017-07-06
975 2017-07-07 2,114,000 300,000 0.19 1,088,130,000 4,650,800 2.200 2017-07-05
976 2017-07-06 1,814,000 8,000 0.17 1,088,130,000 3,900,100 2.150 2017-07-04
977 2017-07-05 1,806,000 40,000 0.17 1,088,130,000 3,828,720 2.120 2017-07-03
978 2017-07-04 1,766,000 -10,000 0.16 1,088,130,000 3,902,860 2.210 2017-06-30
979 2017-07-03 1,776,000 -2,000 0.16 1,088,130,000 3,765,120 2.120 2017-06-29
980 2017-06-30 1,778,000 10,000 0.16 1,088,130,000 3,769,360 2.120 2017-06-28
981 2017-06-29 1,768,000 -48,000 0.16 1,088,130,000 3,889,600 2.200 2017-06-27
982 2017-06-28 1,816,000 66,000 0.17 1,088,130,000 4,086,000 2.250 2017-06-26
983 2017-06-27 1,750,000 -80,000 0.16 1,088,130,000 3,902,500 2.230 2017-06-23
984 2017-06-26 1,830,000 38,000 0.17 1,088,130,000 3,916,200 2.140 2017-06-22
985 2017-06-22 1,792,000 -138,000 0.16 1,088,130,000 3,870,720 2.160 2017-06-20
986 2017-06-21 1,930,000 -56,000 0.18 1,088,130,000 4,188,100 2.170 2017-06-19
987 2017-06-20 1,986,000 88,000 0.18 1,088,130,000 3,892,560 1.960 2017-06-16
988 2017-06-19 1,898,000 106,000 0.17 1,088,130,000 3,606,200 1.900 2017-06-15
989 2017-06-16 1,792,000 30,000 0.16 1,088,130,000 3,207,680 1.790 2017-06-14
990 2017-06-15 1,762,000 250,000 0.16 1,088,130,000 3,118,740 1.770 2017-06-13
991 2017-06-14 1,512,000 164,000 0.14 1,088,130,000 2,691,360 1.780 2017-06-12
992 2017-06-13 1,348,000 126,000 0.12 1,088,130,000 2,439,880 1.810 2017-06-09
993 2017-06-12 1,222,000 -6,000 0.11 1,088,130,000 2,138,500 1.750 2017-06-08
994 2017-06-08 1,228,000 -50,000 0.11 1,088,130,000 2,075,320 1.690 2017-06-06
995 2017-05-26 1,278,000 -14,000 0.12 1,088,130,000 2,095,920 1.640 2017-05-24
996 2017-05-19 1,292,000 -34,000 0.12 1,088,130,000 2,209,320 1.710 2017-05-17
997 2017-05-11 1,326,000 -10,000 0.12 1,088,130,000 2,214,420 1.670 2017-05-09
998 2017-04-12 1,336,000 -6,000 0.12 1,088,130,000 2,271,200 1.700 2017-04-10
999 2017-04-06 1,342,000 6,000 0.12 1,088,130,000 2,375,340 1.770 2017-04-03
1000 2017-03-31 1,336,000 -416,000 0.12 1,088,130,000 2,284,560 1.710 2017-03-29
1001 2017-03-30 1,752,000 -46,000 0.16 1,088,130,000 3,066,000 1.750 2017-03-28
1002 2017-03-29 1,798,000 -100,000 0.17 1,088,130,000 3,146,500 1.750 2017-03-27
1003 2017-03-28 1,898,000 -90,000 0.17 1,088,130,000 3,378,440 1.780 2017-03-24
1004 2017-03-27 1,988,000 -56,000 0.18 1,088,130,000 3,479,000 1.750 2017-03-23
1005 2017-03-24 2,044,000 -180,000 0.19 1,088,130,000 3,536,120 1.730 2017-03-22
1006 2017-03-23 2,224,000 -20,000 0.20 1,088,130,000 3,847,520 1.730 2017-03-21
1007 2017-03-22 2,244,000 -10,000 0.21 1,088,130,000 3,859,680 1.720 2017-03-20
1008 2017-03-21 2,254,000 -132,000 0.21 1,088,130,000 3,764,180 1.670 2017-03-17
1009 2017-03-20 2,386,000 -24,000 0.22 1,088,130,000 4,103,920 1.720 2017-03-16
1010 2017-03-17 2,410,000 30,000 0.22 1,088,130,000 4,072,900 1.690 2017-03-15
1011 2017-03-16 2,380,000 26,000 0.22 1,088,130,000 4,046,000 1.700 2017-03-14
1012 2017-03-14 2,354,000 22,000 0.22 1,088,130,000 4,119,500 1.750 2017-03-10
1013 2017-03-13 2,332,000 -184,000 0.21 1,088,130,000 3,941,080 1.690 2017-03-09
1014 2017-03-10 2,516,000 32,000 0.23 1,088,130,000 4,025,600 1.600 2017-03-08
1015 2017-03-09 2,484,000 -10,000 0.23 1,088,130,000 4,048,920 1.630 2017-03-07
1016 2017-03-08 2,494,000 4,000 0.23 1,088,130,000 4,090,160 1.640 2017-03-06
1017 2017-03-07 2,490,000 -130,000 0.23 1,088,130,000 3,710,100 1.490 2017-03-03
1018 2017-03-06 2,620,000 14,000 0.24 1,088,130,000 3,903,800 1.490 2017-03-02
1019 2017-03-03 2,606,000 -8,000 0.24 1,088,130,000 3,648,400 1.400 2017-03-01
1020 2017-02-22 2,614,000 -20,000 0.24 1,088,130,000 3,528,900 1.350 2017-02-20
1021 2017-02-21 2,634,000 -34,000 0.24 1,088,130,000 3,582,240 1.360 2017-02-17
1022 2017-02-20 2,668,000 -2,000 0.25 1,088,130,000 3,548,440 1.330 2017-02-16
1023 2017-02-17 2,670,000 -4,000 0.25 1,088,130,000 3,657,900 1.370 2017-02-15
1024 2017-02-16 2,674,000 -422,000 0.25 1,088,130,000 3,636,640 1.360 2017-02-14
1025 2017-02-13 3,096,000 -80,000 0.28 1,088,130,000 4,055,760 1.310 2017-02-09
1026 2017-02-10 3,176,000 -50,000 0.29 1,088,130,000 4,319,360 1.360 2017-02-08
1027 2017-02-03 3,226,000 40,000 0.30 1,088,130,000 4,968,040 1.540 2017-02-01
1028 2017-01-24 3,186,000 -52,000 0.29 1,088,130,000 4,364,820 1.370 2017-01-20
1029 2017-01-19 3,238,000 30,000 0.30 1,088,130,000 3,853,220 1.190 2017-01-17
1030 2017-01-11 3,208,000 50,000 0.29 1,088,130,000 3,625,040 1.130 2017-01-09
1031 2017-01-09 3,158,000 -200,000 0.29 1,088,130,000 3,631,700 1.150 2017-01-05
1032 2017-01-06 3,358,000 -94,000 0.31 1,088,130,000 3,727,380 1.110 2017-01-04
1033 2016-12-30 3,452,000 -20,000 0.32 1,088,130,000 3,797,200 1.100 2016-12-28
1034 2016-12-29 3,472,000 150,000 0.32 1,088,130,000 3,715,040 1.070 2016-12-23
1035 2016-12-28 3,322,000 150,000 0.31 1,088,130,000 3,587,760 1.080 2016-12-22
1036 2016-12-09 3,172,000 100,000 0.29 1,088,130,000 3,045,120 0.960 2016-12-07
1037 2016-11-11 3,072,000 -4,000 0.28 1,088,130,000 2,764,800 0.900 2016-11-09
1038 2016-11-07 3,076,000 -10,000 0.28 1,088,130,000 2,922,200 0.950 2016-11-03
1039 2016-10-04 3,086,000 -110,000 0.28 1,088,130,000 2,746,540 0.890 2016-09-30
1040 2016-09-29 3,196,000 50,000 0.29 1,088,130,000 2,780,520 0.870 2016-09-27
1041 2016-09-19 3,146,000 50,000 0.29 1,088,130,000 2,737,020 0.870 2016-09-14
1042 2016-09-15 3,096,000 60,000 0.28 1,088,130,000 2,786,400 0.900 2016-09-13
1043 2016-09-13 3,036,000 50,000 0.28 1,088,130,000 2,823,480 0.930 2016-09-09
1044 2016-09-09 2,986,000 50,000 0.27 1,088,130,000 2,747,120 0.920 2016-09-07
1045 2016-08-30 2,936,000 4,000 0.27 1,088,130,000 2,789,200 0.950 2016-08-26
1046 2016-08-19 2,932,000 -2,000 0.27 1,088,130,000 2,873,360 0.980 2016-08-17
1047 2016-08-11 2,934,000 -20,000 0.27 1,088,130,000 2,787,300 0.950 2016-08-09
1048 2016-07-05 2,954,000 10,000 0.27 1,088,130,000 2,451,820 0.830 2016-06-30
1049 2016-05-23 2,944,000 -40,000 0.27 1,088,130,000 2,796,800 0.950 2016-05-19
1050 2016-05-13 2,984,000 2,000 0.27 1,088,130,000 3,133,200 1.050 2016-05-11
1051 2016-05-10 2,982,000 -36,000 0.27 1,088,130,000 2,982,000 1.000 2016-05-06
1052 2016-04-15 3,018,000 -22,000 0.28 1,088,130,000 2,957,640 0.980 2016-04-13
1053 2016-04-13 3,040,000 24,000 0.28 1,088,130,000 2,827,200 0.930 2016-04-11
1054 2016-04-11 3,016,000 -50,000 0.28 1,088,130,000 2,714,400 0.900 2016-04-07
1055 2016-04-05 3,066,000 -28,000 0.28 1,088,130,000 2,974,020 0.970 2016-03-31
1056 2016-03-30 3,094,000 36,000 0.28 1,088,130,000 3,032,120 0.980 2016-03-24
1057 2016-03-29 3,058,000 10,000 0.28 1,088,130,000 2,874,520 0.940 2016-03-23
1058 2016-03-24 3,048,000 -22,000 0.28 1,088,130,000 3,017,520 0.990 2016-03-22
1059 2016-03-23 3,070,000 100,000 0.28 1,088,130,000 3,131,400 1.020 2016-03-21
1060 2016-01-12 2,970,000 26,000 0.27 1,092,170,000 2,524,500 0.850 2016-01-08
1061 2016-01-05 2,944,000 -20,000 0.27 1,092,170,000 2,649,600 0.900 2015-12-30
1062 2015-12-30 2,964,000 -30,000 0.27 1,092,170,000 2,904,720 0.980 2015-12-28
1063 2015-12-29 2,994,000 70,000 0.27 1,092,170,000 2,964,060 0.990 2015-12-23
1064 2015-12-28 2,924,000 60,000 0.27 1,092,170,000 3,011,720 1.030 2015-12-22
1065 2015-12-23 2,864,000 -20,000 0.26 1,092,170,000 2,864,000 1.000 2015-12-21
1066 2015-12-17 2,884,000 -48,000 0.26 1,097,030,000 2,422,560 0.840 2015-12-15
1067 2015-12-11 2,932,000 -36,000 0.27 1,097,030,000 2,609,480 0.890 2015-12-09
1068 2015-12-10 2,968,000 36,000 0.27 1,097,030,000 2,611,840 0.880 2015-12-08
1069 2015-12-09 2,932,000 -14,000 0.27 1,097,030,000 2,316,280 0.790 2015-12-07
1070 2015-12-01 2,946,000 68,000 0.27 1,097,030,000 2,238,960 0.760 2015-11-27
1071 2015-11-19 2,878,000 6,000 0.26 1,097,030,000 2,475,080 0.860 2015-11-17
1072 2015-11-05 2,872,000 -6,000 0.26 1,097,030,000 2,556,080 0.890 2015-11-03
1073 2015-11-03 2,878,000 -6,000 0.26 1,097,030,000 2,647,760 0.920 2015-10-30
1074 2015-11-02 2,884,000 -4,000 0.26 1,097,030,000 2,624,440 0.910 2015-10-29
1075 2015-10-27 2,888,000 -2,000 0.26 1,097,030,000 2,599,200 0.900 2015-10-23
1076 2015-10-19 2,890,000 -8,000 0.26 1,097,030,000 2,572,100 0.890 2015-10-15
1077 2015-10-14 2,898,000 40,000 0.26 1,097,030,000 2,666,160 0.920 2015-10-12
1078 2015-09-29 2,858,000 20,000 0.26 1,097,030,000 2,572,200 0.900 2015-09-24
1079 2015-09-25 2,838,000 -18,000 0.26 1,097,030,000 2,582,580 0.910 2015-09-23
1080 2015-09-07 2,856,000 -100,000 0.26 1,100,000,000 2,570,400 0.900 2015-09-02
1081 2015-09-04 2,956,000 -100,000 0.27 1,100,000,000 2,660,400 0.900 2015-09-01
1082 2015-08-28 3,056,000 -430,000 0.28 1,100,000,000 2,842,080 0.930 2015-08-26
1083 2015-08-26 3,486,000 -4,000 0.32 1,100,000,000 3,137,400 0.900 2015-08-24
1084 2015-08-24 3,490,000 -100,000 0.32 1,100,000,000 4,257,800 1.220 2015-08-20
1085 2015-08-20 3,590,000 -170,000 0.33 1,100,000,000 3,805,400 1.060 2015-08-18
1086 2015-08-19 3,760,000 14,000 0.34 1,100,000,000 4,136,000 1.100 2015-08-17
1087 2015-08-18 3,746,000 90,000 0.34 1,100,000,000 4,120,600 1.100 2015-08-14
1088 2015-08-14 3,656,000 -60,000 0.33 1,100,000,000 4,350,640 1.190 2015-08-12
1089 2015-08-12 3,716,000 -294,000 0.34 1,100,000,000 4,533,520 1.220 2015-08-10
1090 2015-08-11 4,010,000 -20,000 0.36 1,100,000,000 4,932,300 1.230 2015-08-07
1091 2015-08-10 4,030,000 -8,000 0.37 1,100,000,000 4,876,300 1.210 2015-08-06
1092 2015-08-07 4,038,000 -14,000 0.37 1,100,000,000 4,764,840 1.180 2015-08-05
1093 2015-08-06 4,052,000 14,000 0.37 1,100,000,000 4,862,400 1.200 2015-08-04
1094 2015-08-04 4,038,000 8,000 0.37 1,100,000,000 5,047,500 1.250 2015-07-31
1095 2015-07-31 4,030,000 50,000 0.37 1,100,000,000 4,594,200 1.140 2015-07-29
1096 2015-07-30 3,980,000 -156,000 0.36 1,100,000,000 4,616,800 1.160 2015-07-28
1097 2015-07-28 4,136,000 -6,000 0.38 1,100,000,000 5,418,160 1.310 2015-07-24
1098 2015-07-21 4,142,000 16,000 0.38 1,100,000,000 5,467,440 1.320 2015-07-17
1099 2015-07-16 4,126,000 2,000 0.38 1,100,000,000 5,941,440 1.440 2015-07-14
1100 2015-07-15 4,124,000 58,000 0.37 1,100,000,000 5,979,800 1.450 2015-07-13
1101 2015-07-14 4,066,000 10,000 0.37 1,100,000,000 5,977,020 1.470 2015-07-10
1102 2015-07-13 4,056,000 -138,000 0.37 1,100,000,000 6,084,000 1.500 2015-07-09
1103 2015-07-10 4,194,000 -30,000 0.38 1,100,000,000 5,074,740 1.210 2015-07-08
1104 2015-07-07 4,224,000 40,000 0.38 1,100,000,000 6,673,920 1.580 2015-07-03
1105 2015-07-03 4,184,000 -100,000 0.38 1,100,000,000 7,070,960 1.690 2015-06-30
1106 2015-06-30 4,284,000 -150,000 0.39 1,100,000,000 7,925,400 1.850 2015-06-26
1107 2015-06-29 4,434,000 -108,000 0.40 1,100,000,000 8,468,940 1.910 2015-06-25
1108 2015-06-25 4,542,000 240,000 0.41 1,100,000,000 8,766,060 1.930 2015-06-23
1109 2015-06-23 4,302,000 -64,000 0.39 1,100,000,000 8,474,940 1.970 2015-06-19
1110 2015-06-22 4,366,000 -50,000 0.40 1,100,000,000 8,601,020 1.970 2015-06-18
1111 2015-06-19 4,416,000 66,000 0.40 1,100,000,000 8,522,880 1.930 2015-06-17
1112 2015-06-17 4,350,000 -50,000 0.40 1,100,000,000 8,700,000 2.000 2015-06-15
1113 2015-06-16 4,400,000 68,000 0.40 1,100,000,000 8,844,000 2.010 2015-06-12
1114 2015-06-15 4,332,000 70,000 0.39 1,100,000,000 8,707,320 2.010 2015-06-11
1115 2015-06-12 4,262,000 -78,000 0.39 1,100,000,000 8,651,860 2.030 2015-06-10
1116 2015-06-11 4,340,000 200,000 0.43 1,000,000,000 8,983,800 2.070 2015-06-09
1117 2015-06-10 4,140,000 700,000 0.41 1,000,000,000 8,694,000 2.100 2015-06-08
1118 2015-06-09 3,440,000 50,000 0.34 1,000,000,000 7,396,000 2.150 2015-06-05
1119 2015-06-08 3,390,000 -78,000 0.34 1,000,000,000 7,390,200 2.180 2015-06-04
1120 2015-06-05 3,468,000 318,000 0.35 1,000,000,000 7,629,600 2.200 2015-06-03
1121 2015-06-04 3,150,000 794,000 0.32 1,000,000,000 7,119,000 2.260 2015-06-02
1122 2015-06-03 2,356,000 460,000 0.24 1,000,000,000 4,570,640 1.940 2015-06-01
1123 2015-06-02 1,896,000 550,000 0.19 1,000,000,000 3,602,400 1.900 2015-05-29
1124 2015-06-01 1,346,000 118,000 0.13 1,000,000,000 2,463,180 1.830 2015-05-28
1125 2015-05-29 1,228,000 400,000 0.12 1,000,000,000 2,185,840 1.780 2015-05-27
1126 2015-05-22 828,000 -42,000 0.08 1,000,000,000 1,531,800 1.850 2015-05-20
1127 2015-05-14 870,000 -10,000 0.09 1,000,000,000 1,479,000 1.700 2015-05-12
1128 2015-05-07 880,000 30,000 0.09 1,000,000,000 1,557,600 1.770 2015-05-05
1129 2015-04-30 850,000 60,000 0.09 1,000,000,000 1,513,000 1.780 2015-04-28
1130 2014-11-07 790,000 -6,000 0.08 1,000,000,000 1,358,800 1.720 2014-11-05
1131 2014-08-27 796,000 -6,000 0.08 1,000,000,000 1,416,880 1.780 2014-08-25
1132 2014-07-31 802,000 -18,000 0.08 1,000,000,000 1,451,620 1.810 2014-07-29
1133 2014-06-16 820,000 -84,000 0.08 1,000,000,000 1,484,200 1.810 2014-06-12
1134 2014-06-09 904,000 -30,000 0.09 1,000,000,000 1,645,280 1.820 2014-06-05
1135 2014-05-09 934,000 -2,000 0.09 1,000,000,000 1,709,220 1.830 2014-05-07
1136 2014-04-28 936,000 -10,000 0.09 1,000,000,000 1,740,960 1.860 2014-04-24
1137 2014-04-15 946,000 -20,000 0.09 1,000,000,000 1,740,640 1.840 2014-04-11
1138 2014-04-11 966,000 -6,000 0.10 1,000,000,000 1,690,500 1.750 2014-04-09
1139 2014-04-10 972,000 -22,000 0.10 1,000,000,000 1,778,760 1.830 2014-04-08
1140 2014-04-08 994,000 -42,000 0.10 1,000,000,000 1,799,140 1.810 2014-04-04
1141 2014-04-07 1,036,000 -8,000 0.10 1,000,000,000 1,833,720 1.770 2014-04-03
1142 2014-04-03 1,044,000 -200,000 0.10 1,000,000,000 1,733,040 1.660 2014-04-01
1143 2014-04-01 1,244,000 6,000 0.12 1,000,000,000 1,940,640 1.560 2014-03-28
1144 2014-03-28 1,238,000 -4,000 0.12 1,000,000,000 1,857,000 1.500 2014-03-26
1145 2014-03-13 1,242,000 -4,000 0.12 1,000,000,000 1,838,160 1.480 2014-03-11
1146 2014-03-10 1,246,000 4,000 0.12 1,000,000,000 1,819,160 1.460 2014-03-06
1147 2014-03-07 1,242,000 -16,000 0.12 1,000,000,000 1,800,900 1.450 2014-03-05
1148 2014-02-24 1,258,000 -2,000 0.13 1,000,000,000 1,761,200 1.400 2014-02-20
1149 2014-02-19 1,260,000 -38,000 0.13 1,000,000,000 1,713,600 1.360 2014-02-17
1150 2014-02-17 1,298,000 -12,000 0.13 1,000,000,000 1,739,320 1.340 2014-02-13
1151 2014-02-14 1,310,000 40,000 0.13 1,000,000,000 1,676,800 1.280 2014-02-12
1152 2014-01-23 1,270,000 -58,000 0.13 1,000,000,000 2,019,300 1.590 2014-01-21
1153 2014-01-22 1,328,000 -2,000 0.13 1,000,000,000 2,164,640 1.630 2014-01-20
1154 2014-01-15 1,330,000 -4,000 0.13 1,000,000,000 2,128,000 1.600 2014-01-13
1155 2014-01-13 1,334,000 -50,000 0.13 1,000,000,000 2,081,040 1.560 2014-01-09
1156 2014-01-10 1,384,000 -40,000 0.14 1,000,000,000 2,200,560 1.590 2014-01-08
1157 2014-01-06 1,424,000 4,000 0.14 1,000,000,000 2,192,960 1.540 2014-01-02
1158 2014-01-02 1,420,000 -10,000 0.14 1,000,000,000 2,130,000 1.500 2013-12-27
1159 2013-12-27 1,430,000 -28,000 0.14 1,000,000,000 2,273,700 1.590 2013-12-20
1160 2013-12-23 1,458,000 50,000 0.15 1,000,000,000 2,391,120 1.640 2013-12-19
1161 2013-12-19 1,408,000 -10,000 0.14 1,000,000,000 2,449,920 1.740 2013-12-17
1162 2013-12-18 1,418,000 28,000 0.14 1,000,000,000 2,467,320 1.740 2013-12-16
1163 2013-12-17 1,390,000 -50,000 0.14 1,000,000,000 2,446,400 1.760 2013-12-13
1164 2013-12-16 1,440,000 220,000 0.14 1,000,000,000 2,390,400 1.660 2013-12-12
1165 2013-12-13 1,220,000 -252,000 0.12 1,000,000,000 2,061,800 1.690 2013-12-11
1166 2013-12-12 1,472,000 200,000 0.15 1,000,000,000 2,472,960 1.680 2013-12-10
1167 2013-12-11 1,272,000 -26,000 0.13 1,000,000,000 2,162,400 1.700 2013-12-09
1168 2013-12-10 1,298,000 10,000 0.13 1,000,000,000 2,271,500 1.750 2013-12-06
1169 2013-12-09 1,288,000 0.13 1,000,000,000 2,215,360 1.720 2013-12-05

Copyright & disclaimer, Privacy policy

Back to top