China Ruyi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.570 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 95,435 | 60,000 | 0.00 | 16,400,614,615 | 291,077 | 3.050 | 2025-09-24 |
| 4 | 2025-08-20 | 35,435 | 518 | 0.00 | 16,400,614,615 | 101,698 | 2.870 | 2025-08-18 |
| 5 | 2025-08-19 | 34,917 | -400 | 0.00 | 16,400,614,615 | 100,910 | 2.890 | 2025-08-15 |
| 6 | 2025-08-04 | 35,317 | 626 | 0.00 | 16,010,614,615 | 110,895 | 3.140 | 2025-07-31 |
| 7 | 2025-08-01 | 34,691 | -724 | 0.00 | 16,010,614,615 | 112,052 | 3.230 | 2025-07-30 |
| 8 | 2025-07-23 | 35,415 | -1,036 | 0.00 | 15,847,112,286 | 115,453 | 3.260 | 2025-07-21 |
| 9 | 2025-07-11 | 36,451 | 1,107 | 0.00 | 15,847,112,286 | 109,353 | 3.000 | 2025-07-09 |
| 10 | 2025-07-02 | 35,344 | 758 | 0.00 | 15,520,108,286 | 88,713 | 2.510 | 2025-06-27 |
| 11 | 2025-05-13 | 34,586 | -2,652 | 0.00 | 15,520,108,286 | 69,518 | 2.010 | 2025-05-09 |
| 12 | 2025-04-10 | 37,238 | -4,000 | 0.00 | 15,520,108,286 | 83,786 | 2.250 | 2025-04-08 |
| 13 | 2025-04-09 | 41,238 | 4,016 | 0.00 | 15,483,441,619 | 86,600 | 2.100 | 2025-04-07 |
| 14 | 2025-03-25 | 37,222 | 744 | 0.00 | 15,483,441,619 | 92,311 | 2.480 | 2025-03-21 |
| 15 | 2025-03-04 | 36,478 | 1,593 | 0.00 | 15,483,441,619 | 83,170 | 2.280 | 2025-02-28 |
| 16 | 2025-01-10 | 34,885 | -2,942 | 0.00 | 14,338,926,852 | 86,864 | 2.490 | 2025-01-08 |
| 17 | 2025-01-03 | 37,827 | 2,829 | 0.00 | 14,338,926,852 | 90,785 | 2.400 | 2024-12-30 |
| 18 | 2024-12-23 | 34,998 | -800 | 0.00 | 12,504,647,545 | 88,895 | 2.540 | 2024-12-19 |
| 19 | 2024-12-12 | 35,798 | -20,000 | 0.00 | 12,504,647,545 | 84,841 | 2.370 | 2024-12-10 |
| 20 | 2024-12-05 | 55,798 | -631 | 0.00 | 12,504,647,545 | 120,524 | 2.160 | 2024-12-03 |
| 21 | 2024-11-22 | 56,429 | -931 | 0.00 | 12,504,647,545 | 118,501 | 2.100 | 2024-11-20 |
| 22 | 2024-11-06 | 57,360 | 1,857 | 0.00 | 12,504,647,545 | 109,558 | 1.910 | 2024-11-04 |
| 23 | 2024-10-03 | 55,503 | -52,000 | 0.00 | 12,504,647,545 | 125,437 | 2.260 | 2024-09-30 |
| 24 | 2024-07-19 | 107,503 | 5,000 | 0.00 | 12,504,647,545 | 239,732 | 2.230 | 2024-07-17 |
| 25 | 2024-07-08 | 102,503 | -8,000 | 0.00 | 12,504,647,545 | 212,181 | 2.070 | 2024-07-04 |
| 26 | 2024-07-05 | 110,503 | 3,200 | 0.00 | 12,504,647,545 | 219,901 | 1.990 | 2024-07-03 |
| 27 | 2024-06-19 | 107,303 | 4,000 | 0.00 | 12,504,647,545 | 226,409 | 2.110 | 2024-06-17 |
| 28 | 2024-05-23 | 103,303 | 1,702 | 0.00 | 11,720,897,545 | 226,234 | 2.190 | 2024-05-21 |
| 29 | 2024-05-16 | 101,601 | -32,000 | 0.00 | 11,585,897,545 | 207,266 | 2.040 | 2024-05-13 |
| 30 | 2024-05-10 | 133,601 | -4,000 | 0.00 | 11,585,897,545 | 267,202 | 2.000 | 2024-05-08 |
| 31 | 2024-05-09 | 137,601 | 1,200 | 0.00 | 11,585,897,545 | 272,450 | 1.980 | 2024-05-07 |
| 32 | 2024-04-29 | 136,401 | 32,000 | 0.00 | 11,585,897,545 | 244,158 | 1.790 | 2024-04-25 |
| 33 | 2024-04-26 | 104,401 | 1,806 | 0.00 | 11,585,897,545 | 182,702 | 1.750 | 2024-04-24 |
| 34 | 2024-04-24 | 102,595 | 482 | 0.00 | 11,585,897,545 | 171,334 | 1.670 | 2024-04-22 |
| 35 | 2024-04-18 | 102,113 | -2,285 | 0.00 | 11,585,897,545 | 171,550 | 1.680 | 2024-04-16 |
| 36 | 2024-03-26 | 104,398 | -32,000 | 0.00 | 11,585,897,545 | 220,280 | 2.110 | 2024-03-22 |
| 37 | 2024-03-19 | 136,398 | 2,095 | 0.00 | 11,585,897,545 | 216,873 | 1.590 | 2024-03-15 |
| 38 | 2024-03-15 | 134,303 | -4,000 | 0.00 | 11,585,897,545 | 216,228 | 1.610 | 2024-03-13 |
| 39 | 2024-03-06 | 138,303 | -4,000 | 0.00 | 11,585,897,545 | 221,285 | 1.600 | 2024-03-04 |
| 40 | 2024-02-29 | 142,303 | -4,000 | 0.00 | 11,585,897,545 | 219,147 | 1.540 | 2024-02-27 |
| 41 | 2024-02-28 | 146,303 | 4,000 | 0.00 | 11,585,897,545 | 223,844 | 1.530 | 2024-02-26 |
| 42 | 2024-02-21 | 142,303 | 8,000 | 0.00 | 11,585,897,545 | 234,800 | 1.650 | 2024-02-19 |
| 43 | 2024-02-05 | 134,303 | -12,000 | 0.00 | 11,585,897,545 | 200,111 | 1.490 | 2024-02-01 |
| 44 | 2024-01-30 | 146,303 | 8,000 | 0.00 | 11,585,897,545 | 220,918 | 1.510 | 2024-01-26 |
| 45 | 2024-01-29 | 138,303 | -8,000 | 0.00 | 11,585,897,545 | 221,285 | 1.600 | 2024-01-25 |
| 46 | 2024-01-26 | 146,303 | 8,000 | 0.00 | 11,585,897,545 | 238,474 | 1.630 | 2024-01-24 |
| 47 | 2024-01-11 | 138,303 | -8,000 | 0.00 | 11,585,897,545 | 228,200 | 1.650 | 2024-01-09 |
| 48 | 2024-01-09 | 146,303 | 8,000 | 0.00 | 11,585,897,545 | 238,474 | 1.630 | 2024-01-05 |
| 49 | 2024-01-05 | 138,303 | 32,000 | 0.00 | 11,585,897,545 | 232,349 | 1.680 | 2024-01-03 |
| 50 | 2023-12-21 | 106,303 | -4,000 | 0.00 | 11,585,897,545 | 192,408 | 1.810 | 2023-12-19 |
| 51 | 2023-12-20 | 110,303 | 4,800 | 0.00 | 11,585,897,545 | 199,648 | 1.810 | 2023-12-18 |
| 52 | 2023-12-19 | 105,503 | -4,000 | 0.00 | 11,585,897,545 | 198,346 | 1.880 | 2023-12-15 |
| 53 | 2023-12-18 | 109,503 | 4,000 | 0.00 | 11,585,897,545 | 194,915 | 1.780 | 2023-12-14 |
| 54 | 2023-12-12 | 105,503 | -4,000 | 0.00 | 11,585,897,545 | 194,126 | 1.840 | 2023-12-08 |
| 55 | 2023-12-11 | 109,503 | 4,000 | 0.00 | 11,585,897,545 | 202,581 | 1.850 | 2023-12-07 |
| 56 | 2023-12-08 | 105,503 | -8,000 | 0.00 | 11,585,897,545 | 196,236 | 1.860 | 2023-12-06 |
| 57 | 2023-12-06 | 113,503 | 849 | 0.00 | 11,585,897,545 | 203,170 | 1.790 | 2023-12-04 |
| 58 | 2023-11-30 | 112,654 | 8,000 | 0.00 | 11,585,897,545 | 207,283 | 1.840 | 2023-11-28 |
| 59 | 2023-11-21 | 104,654 | 2,400 | 0.00 | 11,585,897,545 | 193,610 | 1.850 | 2023-11-17 |
| 60 | 2023-11-07 | 102,254 | -8,000 | 0.00 | 11,498,397,545 | 190,192 | 1.860 | 2023-11-03 |
| 61 | 2023-11-06 | 110,254 | 8,000 | 0.00 | 11,498,397,545 | 198,457 | 1.800 | 2023-11-02 |
| 62 | 2023-11-03 | 102,254 | -8,000 | 0.00 | 11,498,397,545 | 187,125 | 1.830 | 2023-11-01 |
| 63 | 2023-11-02 | 110,254 | 8,000 | 0.00 | 11,498,397,545 | 198,457 | 1.800 | 2023-10-31 |
| 64 | 2023-11-01 | 102,254 | -8,000 | 0.00 | 11,498,397,545 | 187,125 | 1.830 | 2023-10-30 |
| 65 | 2023-10-31 | 110,254 | 8,000 | 0.00 | 11,498,397,545 | 201,765 | 1.830 | 2023-10-27 |
| 66 | 2023-09-29 | 102,254 | -4,000 | 0.00 | 10,998,397,545 | 199,395 | 1.950 | 2023-09-27 |
| 67 | 2023-09-28 | 106,254 | 4,000 | 0.00 | 10,998,397,545 | 208,258 | 1.960 | 2023-09-26 |
| 68 | 2023-09-05 | 102,254 | -4,000 | 0.00 | 10,698,397,545 | 212,688 | 2.080 | 2023-08-31 |
| 69 | 2023-08-23 | 106,254 | -4,000 | 0.00 | 10,698,397,545 | 198,695 | 1.870 | 2023-08-21 |
| 70 | 2023-08-11 | 110,254 | -4,000 | 0.00 | 10,698,397,545 | 214,995 | 1.950 | 2023-08-09 |
| 71 | 2023-08-09 | 114,254 | 8,000 | 0.00 | 10,698,397,545 | 236,506 | 2.070 | 2023-08-07 |
| 72 | 2023-08-03 | 106,254 | 668 | 0.00 | 10,698,397,545 | 250,759 | 2.360 | 2023-08-01 |
| 73 | 2023-08-02 | 105,586 | 4,000 | 0.00 | 10,698,397,545 | 249,183 | 2.360 | 2023-07-31 |
| 74 | 2023-07-27 | 101,586 | -8,000 | 0.00 | 10,698,397,545 | 247,870 | 2.440 | 2023-07-25 |
| 75 | 2023-07-24 | 109,586 | -16,000 | 0.00 | 10,254,647,545 | 288,211 | 2.630 | 2023-07-20 |
| 76 | 2023-07-21 | 125,586 | -13,801 | 0.00 | 10,254,647,545 | 325,268 | 2.590 | 2023-07-19 |
| 77 | 2023-07-05 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 270,411 | 1.940 | 2023-07-03 |
| 78 | 2023-07-04 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 271,192 | 1.840 | 2023-06-30 |
| 79 | 2023-06-28 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 267,623 | 1.920 | 2023-06-26 |
| 80 | 2023-06-27 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 271,192 | 1.840 | 2023-06-23 |
| 81 | 2023-06-15 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 256,472 | 1.840 | 2023-06-13 |
| 82 | 2023-06-14 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 268,244 | 1.820 | 2023-06-12 |
| 83 | 2023-06-13 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 255,078 | 1.830 | 2023-06-09 |
| 84 | 2023-06-12 | 147,387 | -8,000 | 0.00 | 10,004,647,545 | 263,823 | 1.790 | 2023-06-08 |
| 85 | 2023-06-09 | 155,387 | 16,000 | 0.00 | 10,004,647,545 | 276,589 | 1.780 | 2023-06-07 |
| 86 | 2023-05-31 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 235,564 | 1.690 | 2023-05-29 |
| 87 | 2023-05-30 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 250,558 | 1.700 | 2023-05-25 |
| 88 | 2023-05-29 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 238,352 | 1.710 | 2023-05-24 |
| 89 | 2023-05-25 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 259,401 | 1.760 | 2023-05-23 |
| 90 | 2023-05-24 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 245,321 | 1.760 | 2023-05-22 |
| 91 | 2023-05-22 | 147,387 | -8,000 | 0.00 | 10,004,647,545 | 257,927 | 1.750 | 2023-05-18 |
| 92 | 2023-05-19 | 155,387 | 8,000 | 0.00 | 10,004,647,545 | 270,373 | 1.740 | 2023-05-17 |
| 93 | 2023-05-18 | 147,387 | -8,000 | 0.00 | 10,004,647,545 | 265,297 | 1.800 | 2023-05-16 |
| 94 | 2023-05-17 | 155,387 | 8,000 | 0.00 | 10,004,647,545 | 276,589 | 1.780 | 2023-05-15 |
| 95 | 2023-05-10 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 275,614 | 1.870 | 2023-05-08 |
| 96 | 2023-04-27 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 255,078 | 1.830 | 2023-04-25 |
| 97 | 2023-04-14 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 294,774 | 2.000 | 2023-04-12 |
| 98 | 2023-04-13 | 139,387 | -8,000 | 0.00 | 10,004,647,545 | 282,956 | 2.030 | 2023-04-11 |
| 99 | 2023-04-12 | 147,387 | 8,000 | 0.00 | 10,004,647,545 | 294,774 | 2.000 | 2023-04-06 |
| 100 | 2023-04-06 | 139,387 | -20,000 | 0.00 | 10,004,647,545 | 298,288 | 2.140 | 2023-04-03 |
| 101 | 2023-04-04 | 159,387 | 572 | 0.00 | 10,004,647,545 | 326,743 | 2.050 | 2023-03-31 |
| 102 | 2023-03-15 | 158,815 | -8,000 | 0.00 | 10,004,647,545 | 301,749 | 1.900 | 2023-03-13 |
| 103 | 2023-03-14 | 166,815 | 8,000 | 0.00 | 10,004,647,545 | 323,621 | 1.940 | 2023-03-10 |
| 104 | 2023-03-09 | 158,815 | -8,000 | 0.00 | 10,004,647,545 | 333,512 | 2.100 | 2023-03-07 |
| 105 | 2023-03-08 | 166,815 | 8,000 | 0.00 | 10,004,647,545 | 348,643 | 2.090 | 2023-03-06 |
| 106 | 2023-03-06 | 158,815 | -44,000 | 0.00 | 10,004,647,545 | 330,335 | 2.080 | 2023-03-02 |
| 107 | 2023-02-22 | 202,815 | -4,000 | 0.00 | 10,004,647,545 | 389,405 | 1.920 | 2023-02-20 |
| 108 | 2023-02-20 | 206,815 | -4,000 | 0.00 | 10,004,647,545 | 386,744 | 1.870 | 2023-02-16 |
| 109 | 2023-02-17 | 210,815 | 2,000 | 0.00 | 10,004,647,545 | 394,224 | 1.870 | 2023-02-15 |
| 110 | 2023-02-16 | 208,815 | 4,000 | 0.00 | 10,004,647,545 | 396,749 | 1.900 | 2023-02-14 |
| 111 | 2023-02-14 | 204,815 | 40,000 | 0.00 | 10,004,647,545 | 401,437 | 1.960 | 2023-02-10 |
| 112 | 2023-02-13 | 164,815 | 3,000 | 0.00 | 10,004,647,545 | 327,982 | 1.990 | 2023-02-09 |
| 113 | 2023-02-10 | 161,815 | -40,000 | 0.00 | 10,004,647,545 | 317,157 | 1.960 | 2023-02-08 |
| 114 | 2023-02-08 | 201,815 | 32,000 | 0.00 | 10,004,647,545 | 393,539 | 1.950 | 2023-02-06 |
| 115 | 2023-02-07 | 169,815 | 11,729 | 0.00 | 10,004,647,545 | 344,724 | 2.030 | 2023-02-03 |
| 116 | 2023-02-06 | 158,086 | -8,000 | 0.00 | 10,004,647,545 | 331,981 | 2.100 | 2023-02-02 |
| 117 | 2023-02-03 | 166,086 | -80,000 | 0.00 | 10,004,647,545 | 352,102 | 2.120 | 2023-02-01 |
| 118 | 2023-02-02 | 246,086 | 88,000 | 0.00 | 10,004,647,545 | 514,320 | 2.090 | 2023-01-31 |
| 119 | 2023-01-27 | 158,086 | -72,000 | 0.00 | 10,004,647,545 | 362,017 | 2.290 | 2023-01-20 |
| 120 | 2023-01-20 | 230,086 | -8,000 | 0.00 | 10,004,647,545 | 462,473 | 2.010 | 2023-01-18 |
| 121 | 2023-01-19 | 238,086 | 4,000 | 0.00 | 10,004,647,545 | 476,172 | 2.000 | 2023-01-17 |
| 122 | 2023-01-18 | 234,086 | 4,000 | 0.00 | 10,004,647,545 | 468,172 | 2.000 | 2023-01-16 |
| 123 | 2023-01-17 | 230,086 | -4,000 | 0.00 | 10,004,647,545 | 462,473 | 2.010 | 2023-01-13 |
| 124 | 2023-01-16 | 234,086 | -6,400 | 0.00 | 10,004,647,545 | 461,149 | 1.970 | 2023-01-12 |
| 125 | 2023-01-13 | 240,486 | 9,700 | 0.00 | 10,004,647,545 | 478,567 | 1.990 | 2023-01-11 |
| 126 | 2023-01-12 | 230,786 | 600 | 0.00 | 10,004,647,545 | 468,496 | 2.030 | 2023-01-10 |
| 127 | 2023-01-11 | 230,186 | -1,600 | 0.00 | 10,004,647,545 | 469,579 | 2.040 | 2023-01-09 |
| 128 | 2023-01-10 | 231,786 | -1,200 | 0.00 | 10,004,647,545 | 463,572 | 2.000 | 2023-01-06 |
| 129 | 2023-01-09 | 232,986 | -400 | 0.00 | 10,004,647,545 | 470,632 | 2.020 | 2023-01-05 |
| 130 | 2022-12-30 | 233,386 | -20,000 | 0.00 | 10,004,647,545 | 429,430 | 1.840 | 2022-12-28 |
| 131 | 2022-12-23 | 253,386 | -8,000 | 0.00 | 10,004,647,545 | 433,290 | 1.710 | 2022-12-21 |
| 132 | 2022-12-21 | 261,386 | 8,000 | 0.00 | 10,004,647,545 | 454,812 | 1.740 | 2022-12-19 |
| 133 | 2022-12-20 | 253,386 | -400 | 0.00 | 9,517,147,545 | 445,959 | 1.760 | 2022-12-16 |
| 134 | 2022-12-19 | 253,786 | -4,000 | 0.00 | 9,517,147,545 | 444,126 | 1.750 | 2022-12-15 |
| 135 | 2022-12-16 | 257,786 | 8,000 | 0.00 | 9,517,147,545 | 461,437 | 1.790 | 2022-12-14 |
| 136 | 2022-12-15 | 249,786 | -8,000 | 0.00 | 9,517,147,545 | 449,615 | 1.800 | 2022-12-13 |
| 137 | 2022-12-14 | 257,786 | 8,000 | 0.00 | 9,517,147,545 | 456,281 | 1.770 | 2022-12-12 |
| 138 | 2022-12-09 | 249,786 | -8,000 | 0.00 | 9,517,147,545 | 459,606 | 1.840 | 2022-12-07 |
| 139 | 2022-12-08 | 257,786 | 8,000 | 0.00 | 9,517,147,545 | 471,748 | 1.830 | 2022-12-06 |
| 140 | 2022-12-07 | 249,786 | -8,000 | 0.00 | 9,517,147,545 | 459,606 | 1.840 | 2022-12-05 |
| 141 | 2022-12-06 | 257,786 | 6,400 | 0.00 | 9,517,147,545 | 435,658 | 1.690 | 2022-12-02 |
| 142 | 2022-12-01 | 251,386 | -8,000 | 0.00 | 9,517,147,545 | 402,218 | 1.600 | 2022-11-29 |
| 143 | 2022-11-28 | 259,386 | 6,000 | 0.00 | 9,517,147,545 | 412,424 | 1.590 | 2022-11-24 |
| 144 | 2022-11-25 | 253,386 | -8,000 | 0.00 | 9,517,147,545 | 405,418 | 1.600 | 2022-11-23 |
| 145 | 2022-11-24 | 261,386 | 4,000 | 0.00 | 9,517,147,545 | 410,376 | 1.570 | 2022-11-22 |
| 146 | 2022-11-23 | 257,386 | 4,000 | 0.00 | 9,517,147,545 | 414,391 | 1.610 | 2022-11-21 |
| 147 | 2022-11-18 | 253,386 | -4,000 | 0.00 | 9,517,147,545 | 435,824 | 1.720 | 2022-11-16 |
| 148 | 2022-11-17 | 257,386 | 25,000 | 0.00 | 9,517,147,545 | 460,721 | 1.790 | 2022-11-15 |
| 149 | 2022-11-16 | 232,386 | -4,000 | 0.00 | 9,517,147,545 | 392,732 | 1.690 | 2022-11-14 |
| 150 | 2022-11-14 | 236,386 | -4,000 | 0.00 | 9,517,147,545 | 349,851 | 1.480 | 2022-11-10 |
| 151 | 2022-11-10 | 240,386 | 8,000 | 0.00 | 9,517,147,545 | 375,002 | 1.560 | 2022-11-08 |
| 152 | 2022-11-09 | 232,386 | -20,000 | 0.00 | 9,517,147,545 | 367,170 | 1.580 | 2022-11-07 |
| 153 | 2022-10-31 | 252,386 | -4,000 | 0.00 | 9,517,147,545 | 338,197 | 1.340 | 2022-10-27 |
| 154 | 2022-10-28 | 256,386 | -4,000 | 0.00 | 9,517,147,545 | 348,685 | 1.360 | 2022-10-26 |
| 155 | 2022-10-27 | 260,386 | -8,000 | 0.00 | 9,517,147,545 | 333,294 | 1.280 | 2022-10-25 |
| 156 | 2022-10-26 | 268,386 | 28,000 | 0.00 | 9,517,147,545 | 340,850 | 1.270 | 2022-10-24 |
| 157 | 2022-10-21 | 240,386 | 8,000 | 0.00 | 9,517,147,545 | 365,387 | 1.520 | 2022-10-19 |
| 158 | 2022-10-20 | 232,386 | -4,000 | 0.00 | 9,517,147,545 | 367,170 | 1.580 | 2022-10-18 |
| 159 | 2022-10-13 | 236,386 | 2,000 | 0.00 | 9,517,147,545 | 380,581 | 1.610 | 2022-10-11 |
| 160 | 2022-10-12 | 234,386 | 4,000 | 0.00 | 9,354,647,545 | 384,393 | 1.640 | 2022-10-10 |
| 161 | 2022-10-03 | 230,386 | 100 | 0.00 | 9,354,647,545 | 387,048 | 1.680 | 2022-09-29 |
| 162 | 2022-09-30 | 230,286 | 400 | 0.00 | 9,354,647,545 | 403,001 | 1.750 | 2022-09-28 |
| 163 | 2022-09-29 | 229,886 | -7,300 | 0.00 | 9,354,647,545 | 427,588 | 1.860 | 2022-09-27 |
| 164 | 2022-09-28 | 237,186 | 100 | 0.00 | 9,354,647,545 | 429,307 | 1.810 | 2022-09-26 |
| 165 | 2022-09-21 | 237,086 | 4,400 | 0.00 | 9,354,647,545 | 440,980 | 1.860 | 2022-09-19 |
| 166 | 2022-09-16 | 232,686 | -799 | 0.00 | 9,354,647,545 | 474,679 | 2.040 | 2022-09-14 |
| 167 | 2022-09-14 | 233,485 | -4,000 | 0.00 | 9,354,647,545 | 448,291 | 1.920 | 2022-09-09 |
| 168 | 2022-08-25 | 237,485 | 52,000 | 0.00 | 9,354,647,545 | 486,844 | 2.050 | 2022-08-23 |
| 169 | 2022-08-09 | 185,485 | -28,000 | 0.00 | 9,354,647,545 | 408,067 | 2.200 | 2022-08-05 |
| 170 | 2022-08-05 | 213,485 | 2,800 | 0.00 | 9,354,647,545 | 450,453 | 2.110 | 2022-08-03 |
| 171 | 2022-08-04 | 210,685 | 400 | 0.00 | 9,354,647,545 | 444,545 | 2.110 | 2022-08-02 |
| 172 | 2022-08-03 | 210,285 | 700 | 0.00 | 9,354,647,545 | 456,318 | 2.170 | 2022-08-01 |
| 173 | 2022-07-26 | 209,585 | 16,000 | 0.00 | 9,354,647,545 | 503,004 | 2.400 | 2022-07-22 |
| 174 | 2022-07-21 | 193,585 | -12,000 | 0.00 | 9,354,647,545 | 464,604 | 2.400 | 2022-07-19 |
| 175 | 2022-07-20 | 205,585 | 12,000 | 0.00 | 9,354,647,545 | 497,516 | 2.420 | 2022-07-18 |
| 176 | 2022-07-19 | 193,585 | 40,000 | 0.00 | 9,354,647,545 | 470,412 | 2.430 | 2022-07-15 |
| 177 | 2022-06-21 | 153,585 | 8,000 | 0.00 | 9,354,647,545 | 422,359 | 2.750 | 2022-06-17 |
| 178 | 2022-06-20 | 145,585 | -28,000 | 0.00 | 9,354,647,545 | 401,815 | 2.760 | 2022-06-16 |
| 179 | 2022-06-17 | 173,585 | -56,000 | 0.00 | 9,354,647,545 | 423,547 | 2.440 | 2022-06-15 |
| 180 | 2022-06-15 | 229,585 | -12,000 | 0.00 | 9,354,647,545 | 578,554 | 2.520 | 2022-06-13 |
| 181 | 2022-06-14 | 241,585 | -800 | 0.00 | 9,354,647,545 | 630,537 | 2.610 | 2022-06-10 |
| 182 | 2022-06-13 | 242,385 | -4,000 | 0.00 | 9,354,647,545 | 559,909 | 2.310 | 2022-06-09 |
| 183 | 2022-06-01 | 246,385 | -4,000 | 0.00 | 9,354,647,545 | 537,119 | 2.180 | 2022-05-30 |
| 184 | 2022-05-17 | 250,385 | -4,000 | 0.00 | 9,354,647,545 | 518,297 | 2.070 | 2022-05-13 |
| 185 | 2022-05-16 | 254,385 | -20,000 | 0.00 | 9,354,647,545 | 496,051 | 1.950 | 2022-05-12 |
| 186 | 2022-05-11 | 274,385 | 20,000 | 0.00 | 9,354,647,545 | 529,563 | 1.930 | 2022-05-06 |
| 187 | 2022-05-10 | 254,385 | -20,000 | 0.00 | 9,354,647,545 | 513,858 | 2.020 | 2022-05-05 |
| 188 | 2022-05-04 | 274,385 | -3,110 | 0.00 | 9,354,647,545 | 524,075 | 1.910 | 2022-04-29 |
| 189 | 2022-04-22 | 277,495 | -2,782 | 0.00 | 9,298,647,545 | 563,315 | 2.030 | 2022-04-20 |
| 190 | 2022-04-21 | 280,277 | 20,812 | 0.00 | 9,234,647,545 | 563,357 | 2.010 | 2022-04-19 |
| 191 | 2022-04-20 | 259,465 | -12,000 | 0.00 | 9,234,647,545 | 534,498 | 2.060 | 2022-04-14 |
| 192 | 2022-04-11 | 271,465 | 16,000 | 0.00 | 9,234,647,545 | 548,359 | 2.020 | 2022-04-07 |
| 193 | 2022-04-06 | 255,465 | 4,000 | 0.00 | 9,234,647,545 | 531,367 | 2.080 | 2022-04-01 |
| 194 | 2022-04-04 | 251,465 | 4,000 | 0.00 | 9,234,647,545 | 533,106 | 2.120 | 2022-03-31 |
| 195 | 2022-03-31 | 247,465 | -28,000 | 0.00 | 9,234,647,545 | 539,474 | 2.180 | 2022-03-29 |
| 196 | 2022-03-30 | 275,465 | 13,624 | 0.00 | 9,234,647,545 | 559,194 | 2.030 | 2022-03-28 |
| 197 | 2022-03-29 | 261,841 | 16,000 | 0.00 | 9,234,647,545 | 531,537 | 2.030 | 2022-03-25 |
| 198 | 2022-03-25 | 245,841 | -4,000 | 0.00 | 9,234,647,545 | 531,017 | 2.160 | 2022-03-23 |
| 199 | 2022-03-24 | 249,841 | 4,000 | 0.00 | 9,234,647,545 | 527,165 | 2.110 | 2022-03-22 |
| 200 | 2022-03-23 | 245,841 | -4,000 | 0.00 | 9,234,647,545 | 516,266 | 2.100 | 2022-03-21 |
| 201 | 2022-03-22 | 249,841 | 28,000 | 0.00 | 9,234,647,545 | 519,669 | 2.080 | 2022-03-18 |
| 202 | 2022-03-21 | 221,841 | -24,000 | 0.00 | 9,234,647,545 | 465,866 | 2.100 | 2022-03-17 |
| 203 | 2022-03-16 | 245,841 | 20,000 | 0.00 | 9,234,647,545 | 479,390 | 1.950 | 2022-03-14 |
| 204 | 2022-03-15 | 225,841 | 28,000 | 0.00 | 9,234,647,545 | 478,783 | 2.120 | 2022-03-11 |
| 205 | 2022-03-09 | 197,841 | -12,000 | 0.00 | 9,234,647,545 | 453,056 | 2.290 | 2022-03-07 |
| 206 | 2022-03-07 | 209,841 | 12,000 | 0.00 | 9,234,647,545 | 442,765 | 2.110 | 2022-03-03 |
| 207 | 2022-03-04 | 197,841 | 12,000 | 0.00 | 9,234,647,545 | 429,315 | 2.170 | 2022-03-02 |
| 208 | 2022-03-01 | 185,841 | 138 | 0.00 | 9,234,647,545 | 440,443 | 2.370 | 2022-02-25 |
| 209 | 2022-02-25 | 185,703 | -24,000 | 0.00 | 9,234,647,545 | 438,259 | 2.360 | 2022-02-23 |
| 210 | 2022-02-24 | 209,703 | -12,000 | 0.00 | 9,234,647,545 | 436,182 | 2.080 | 2022-02-22 |
| 211 | 2022-02-21 | 221,703 | 52,000 | 0.00 | 9,234,647,545 | 465,576 | 2.100 | 2022-02-17 |
| 212 | 2022-02-16 | 169,703 | 24,000 | 0.00 | 9,234,647,545 | 386,923 | 2.280 | 2022-02-14 |
| 213 | 2022-02-14 | 145,703 | -41,000 | 0.00 | 9,234,647,545 | 355,515 | 2.440 | 2022-02-10 |
| 214 | 2022-02-10 | 186,703 | 44,000 | 0.00 | 9,234,647,545 | 425,683 | 2.280 | 2022-02-08 |
| 215 | 2022-02-09 | 142,703 | 16,000 | 0.00 | 9,234,647,545 | 338,206 | 2.370 | 2022-02-07 |
| 216 | 2022-02-07 | 126,703 | -16,000 | 0.00 | 9,234,647,545 | 306,621 | 2.420 | 2022-01-28 |
| 217 | 2022-02-04 | 142,703 | 16,000 | 0.00 | 9,234,647,545 | 336,779 | 2.360 | 2022-01-27 |
| 218 | 2022-01-28 | 126,703 | -32,000 | 0.00 | 9,234,647,545 | 315,490 | 2.490 | 2022-01-26 |
| 219 | 2022-01-26 | 158,703 | 12,000 | 0.00 | 9,234,647,545 | 358,669 | 2.260 | 2022-01-24 |
| 220 | 2022-01-25 | 146,703 | -1,000 | 0.00 | 9,234,647,545 | 344,752 | 2.350 | 2022-01-21 |
| 221 | 2022-01-19 | 147,703 | -26,369 | 0.00 | 9,234,647,545 | 341,194 | 2.310 | 2022-01-17 |
| 222 | 2022-01-18 | 174,072 | 36,000 | 0.00 | 9,234,647,545 | 374,255 | 2.150 | 2022-01-14 |
| 223 | 2022-01-17 | 138,072 | -88,000 | 0.00 | 9,234,647,545 | 306,520 | 2.220 | 2022-01-13 |
| 224 | 2022-01-14 | 226,072 | 60,000 | 0.00 | 9,234,647,545 | 524,487 | 2.320 | 2022-01-12 |
| 225 | 2022-01-13 | 166,072 | 32,000 | 0.00 | 9,234,647,545 | 403,555 | 2.430 | 2022-01-11 |
| 226 | 2022-01-12 | 134,072 | 80,000 | 0.00 | 9,234,647,545 | 356,632 | 2.660 | 2022-01-10 |
| 227 | 2022-01-11 | 54,072 | -8,000 | 0.00 | 9,234,647,545 | 149,239 | 2.760 | 2022-01-07 |
| 228 | 2022-01-07 | 62,072 | 8,000 | 0.00 | 9,234,647,545 | 168,836 | 2.720 | 2022-01-05 |
| 229 | 2022-01-06 | 54,072 | 4,000 | 0.00 | 9,234,647,545 | 147,617 | 2.730 | 2022-01-04 |
| 230 | 2022-01-05 | 50,072 | -4,000 | 0.00 | 9,234,647,545 | 153,220 | 3.060 | 2022-01-03 |
| 231 | 2022-01-04 | 54,072 | -8,000 | 0.00 | 9,234,647,545 | 158,431 | 2.930 | 2021-12-30 |
| 232 | 2022-01-03 | 62,072 | -4,000 | 0.00 | 9,234,647,545 | 183,112 | 2.950 | 2021-12-29 |
| 233 | 2021-12-29 | 66,072 | -12,000 | 0.00 | 9,234,647,545 | 155,269 | 2.350 | 2021-12-23 |
| 234 | 2021-12-23 | 78,072 | 8,000 | 0.00 | 9,234,647,545 | 186,592 | 2.390 | 2021-12-21 |
| 235 | 2021-12-22 | 70,072 | -388 | 0.00 | 9,234,647,545 | 170,275 | 2.430 | 2021-12-20 |
| 236 | 2021-12-21 | 70,460 | -85 | 0.00 | 9,234,647,545 | 186,014 | 2.640 | 2021-12-17 |
| 237 | 2021-12-20 | 70,545 | 14,440 | 0.00 | 9,234,647,545 | 191,882 | 2.720 | 2021-12-16 |
| 238 | 2021-12-17 | 56,105 | -6,000 | 0.00 | 9,234,647,545 | 160,460 | 2.860 | 2021-12-15 |
| 239 | 2021-12-16 | 62,105 | 8,000 | 0.00 | 9,234,647,545 | 187,557 | 3.020 | 2021-12-14 |
| 240 | 2021-12-15 | 54,105 | 4,000 | 0.00 | 9,234,647,545 | 162,315 | 3.000 | 2021-12-13 |
| 241 | 2021-12-14 | 50,105 | -16,395 | 0.00 | 9,234,647,545 | 153,321 | 3.060 | 2021-12-10 |
| 242 | 2021-12-13 | 66,500 | 16,000 | 0.00 | 9,234,647,545 | 208,810 | 3.140 | 2021-12-09 |
| 243 | 2021-12-09 | 50,500 | -4,400 | 0.00 | 9,234,647,545 | 153,520 | 3.040 | 2021-12-07 |
| 244 | 2021-12-08 | 54,900 | 4,000 | 0.00 | 9,234,647,545 | 166,896 | 3.040 | 2021-12-06 |
| 245 | 2021-12-07 | 50,900 | -56,000 | 0.00 | 9,234,647,545 | 163,898 | 3.220 | 2021-12-03 |
| 246 | 2021-12-06 | 106,900 | 40,000 | 0.00 | 9,234,647,545 | 311,079 | 2.910 | 2021-12-02 |
| 247 | 2021-12-03 | 66,900 | -761 | 0.00 | 9,234,647,545 | 215,418 | 3.220 | 2021-12-01 |
| 248 | 2021-12-02 | 67,661 | -18,000 | 0.00 | 9,234,647,545 | 223,281 | 3.300 | 2021-11-30 |
| 249 | 2021-11-25 | 85,661 | -24,000 | 0.00 | 9,234,647,545 | 310,949 | 3.630 | 2021-11-23 |
| 250 | 2021-11-24 | 109,661 | -4,158 | 0.00 | 9,234,647,545 | 318,017 | 2.900 | 2021-11-22 |
| 251 | 2021-11-23 | 113,819 | -4,000 | 0.00 | 9,234,647,545 | 259,507 | 2.280 | 2021-11-19 |
| 252 | 2021-11-22 | 117,819 | 12,000 | 0.00 | 9,234,647,545 | 248,598 | 2.110 | 2021-11-18 |
| 253 | 2021-11-18 | 105,819 | -410 | 0.00 | 9,234,647,545 | 168,252 | 1.590 | 2021-11-16 |
| 254 | 2021-11-17 | 106,229 | 12,000 | 0.00 | 9,234,647,545 | 181,652 | 1.710 | 2021-11-15 |
| 255 | 2021-11-16 | 94,229 | 36,223 | 0.00 | 9,234,647,545 | 162,074 | 1.720 | 2021-11-12 |
| 256 | 2021-11-15 | 58,006 | -200,000 | 0.00 | 9,234,647,545 | 118,332 | 2.040 | 2021-11-11 |
| 257 | 2021-11-12 | 258,006 | 200,172 | 0.00 | 9,234,647,545 | 503,112 | 1.950 | 2021-11-10 |
| 258 | 2021-11-09 | 57,834 | 8,000 | 0.00 | 9,234,647,545 | 117,403 | 2.030 | 2021-11-05 |
| 259 | 2021-10-26 | 49,834 | -12,000 | 0.00 | 9,234,647,545 | 146,512 | 2.940 | 2021-10-22 |
| 260 | 2021-10-22 | 61,834 | -1,105 | 0.00 | 9,234,647,545 | 179,319 | 2.900 | 2021-10-20 |
| 261 | 2021-10-21 | 62,939 | -1,494 | 0.00 | 9,234,647,545 | 183,152 | 2.910 | 2021-10-19 |
| 262 | 2021-10-12 | 64,433 | -100,000 | 0.00 | 9,234,647,545 | 168,814 | 2.620 | 2021-10-08 |
| 263 | 2021-10-11 | 164,433 | -1,528 | 0.00 | 9,234,647,545 | 369,974 | 2.250 | 2021-10-07 |
| 264 | 2021-10-08 | 165,961 | 4,000 | 0.00 | 9,234,647,545 | 346,858 | 2.090 | 2021-10-06 |
| 265 | 2021-10-07 | 161,961 | 20,000 | 0.00 | 9,234,647,545 | 367,651 | 2.270 | 2021-10-05 |
| 266 | 2021-10-06 | 141,961 | 92,000 | 0.00 | 9,234,647,545 | 359,161 | 2.530 | 2021-10-04 |
| 267 | 2021-09-28 | 49,961 | 399 | 0.00 | 9,234,647,545 | 84,934 | 1.700 | 2021-09-24 |
| 268 | 2021-09-27 | 49,562 | -20,000 | 0.00 | 9,234,647,545 | 93,672 | 1.890 | 2021-09-23 |
| 269 | 2021-09-09 | 69,562 | 20,000 | 0.00 | 9,234,647,545 | 245,554 | 3.530 | 2021-09-07 |
| 270 | 2021-09-08 | 49,562 | -12,000 | 0.00 | 9,234,647,545 | 185,362 | 3.740 | 2021-09-06 |
| 271 | 2021-09-07 | 61,562 | 12,000 | 0.00 | 9,234,647,545 | 228,395 | 3.710 | 2021-09-03 |
| 272 | 2021-09-03 | 49,562 | -3,537 | 0.00 | 9,234,647,545 | 183,379 | 3.700 | 2021-09-01 |
| 273 | 2021-09-02 | 53,099 | 3,537 | 0.00 | 9,234,647,545 | 202,838 | 3.820 | 2021-08-31 |
| 274 | 2021-08-31 | 49,562 | -12,000 | 0.00 | 9,234,647,545 | 184,371 | 3.720 | 2021-08-27 |
| 275 | 2021-08-30 | 61,562 | 12,000 | 0.00 | 9,234,647,545 | 225,317 | 3.660 | 2021-08-26 |
| 276 | 2021-08-26 | 49,562 | -12,000 | 0.00 | 9,234,647,545 | 196,761 | 3.970 | 2021-08-24 |
| 277 | 2021-08-18 | 61,562 | 12,000 | 0.00 | 9,234,647,545 | 266,563 | 4.330 | 2021-08-16 |
| 278 | 2021-07-22 | 49,562 | -16,000 | 0.00 | 9,234,647,545 | 204,195 | 4.120 | 2021-07-20 |
| 279 | 2021-07-21 | 65,562 | -60 | 0.00 | 9,234,647,545 | 265,526 | 4.050 | 2021-07-19 |
| 280 | 2021-07-08 | 65,622 | -1,200 | 0.00 | 9,234,647,545 | 364,202 | 5.550 | 2021-07-06 |
| 281 | 2021-07-05 | 66,822 | 1,246 | 0.00 | 9,234,647,545 | 414,965 | 6.210 | 2021-06-30 |
| 282 | 2021-07-02 | 65,576 | -200 | 0.00 | 9,234,647,545 | 419,686 | 6.400 | 2021-06-29 |
| 283 | 2021-06-29 | 65,776 | 12,000 | 0.00 | 9,234,647,545 | 404,522 | 6.150 | 2021-06-25 |
| 284 | 2021-06-28 | 53,776 | -8,000 | 0.00 | 9,234,647,545 | 342,553 | 6.370 | 2021-06-24 |
| 285 | 2021-06-25 | 61,776 | 8,000 | 0.00 | 9,234,647,545 | 389,189 | 6.300 | 2021-06-23 |
| 286 | 2021-06-24 | 53,776 | 8,000 | 0.00 | 9,234,647,545 | 332,873 | 6.190 | 2021-06-22 |
| 287 | 2021-06-23 | 45,776 | -1,441 | 0.00 | 9,234,647,545 | 311,277 | 6.800 | 2021-06-21 |
| 288 | 2021-06-22 | 47,217 | 1,655 | 0.00 | 9,234,647,545 | 288,968 | 6.120 | 2021-06-18 |
| 289 | 2021-06-16 | 45,562 | -72 | 0.00 | 9,234,647,545 | 298,431 | 6.550 | 2021-06-11 |
| 290 | 2021-06-07 | 45,634 | -1,400 | 0.00 | 9,234,647,545 | 358,227 | 7.850 | 2021-06-03 |
| 291 | 2021-06-04 | 47,034 | -2,400 | 0.00 | 9,234,647,545 | 363,102 | 7.720 | 2021-06-02 |
| 292 | 2021-06-02 | 49,434 | 4,000 | 0.00 | 9,234,647,545 | 376,687 | 7.620 | 2021-05-31 |
| 293 | 2021-06-01 | 45,434 | 3,338 | 0.00 | 9,234,647,545 | 357,566 | 7.870 | 2021-05-28 |
| 294 | 2021-05-31 | 42,096 | 534 | 0.00 | 9,234,647,545 | 384,757 | 9.140 | 2021-05-27 |
| 295 | 2021-05-28 | 41,562 | -4,000 | 0.00 | 9,234,647,545 | 386,111 | 9.290 | 2021-05-26 |
| 296 | 2021-05-26 | 45,562 | -800 | 0.00 | 9,234,647,545 | 401,857 | 8.820 | 2021-05-24 |
| 297 | 2021-05-24 | 46,362 | 800 | 0.00 | 9,234,647,545 | 399,177 | 8.610 | 2021-05-20 |
| 298 | 2021-05-10 | 45,562 | -2,100 | 0.00 | 9,234,647,545 | 375,887 | 8.250 | 2021-05-06 |
| 299 | 2021-05-06 | 47,662 | 2,000 | 0.00 | 9,234,647,545 | 417,519 | 8.760 | 2021-05-04 |
| 300 | 2021-05-04 | 45,662 | 4,000 | 0.00 | 9,234,647,545 | 420,090 | 9.200 | 2021-04-30 |
| 301 | 2021-04-23 | 41,662 | -300 | 0.00 | 9,234,647,545 | 402,455 | 9.660 | 2021-04-21 |
| 302 | 2021-04-15 | 41,962 | -2,800 | 0.00 | 9,234,647,545 | 405,353 | 9.660 | 2021-04-13 |
| 303 | 2021-04-14 | 44,762 | 3,200 | 0.00 | 9,234,647,545 | 442,249 | 9.880 | 2021-04-12 |
| 304 | 2021-04-07 | 41,562 | -4,000 | 0.00 | 9,234,647,545 | 405,645 | 9.760 | 2021-03-31 |
| 305 | 2021-04-01 | 45,562 | 4,000 | 0.00 | 9,234,647,545 | 517,584 | 11.36 | 2021-03-30 |
| 306 | 2021-03-23 | 41,562 | -4,000 | 0.00 | 9,234,647,545 | 489,600 | 11.78 | 2021-03-19 |
| 307 | 2021-03-22 | 45,562 | -4,000 | 0.00 | 9,234,647,545 | 496,626 | 10.90 | 2021-03-18 |
| 308 | 2021-03-05 | 49,562 | -32,000 | 0.00 | 9,234,647,545 | 528,331 | 10.66 | 2021-03-03 |
| 309 | 2021-03-04 | 81,562 | 24,000 | 0.00 | 9,234,647,545 | 756,895 | 9.280 | 2021-03-02 |
| 310 | 2021-02-25 | 57,562 | 4,000 | 0.00 | 9,234,647,545 | 740,247 | 12.86 | 2021-02-23 |
| 311 | 2021-02-24 | 53,562 | -8,000 | 0.00 | 9,234,647,545 | 649,171 | 12.12 | 2021-02-22 |
| 312 | 2021-02-23 | 61,562 | 16,000 | 0.00 | 9,234,647,545 | 852,018 | 13.84 | 2021-02-19 |
| 313 | 2021-02-18 | 45,562 | -10,000 | 0.00 | 9,234,647,545 | 694,365 | 15.24 | 2021-02-16 |
| 314 | 2021-02-17 | 55,562 | -1,000 | 0.00 | 9,234,647,545 | 516,727 | 9.300 | 2021-02-10 |
| 315 | 2021-02-10 | 56,562 | -23,307 | 0.00 | 9,234,647,545 | 479,080 | 8.470 | 2021-02-08 |
| 316 | 2021-02-09 | 79,869 | -19,801 | 0.00 | 9,234,647,545 | 453,656 | 5.680 | 2021-02-05 |
| 317 | 2021-02-08 | 99,670 | -125 | 0.00 | 9,234,647,545 | 465,459 | 4.670 | 2021-02-04 |
| 318 | 2021-02-05 | 99,795 | -11,875 | 0.00 | 9,234,647,545 | 434,108 | 4.350 | 2021-02-03 |
| 319 | 2021-02-03 | 111,670 | -24,800 | 0.00 | 9,234,647,545 | 422,113 | 3.780 | 2021-02-01 |
| 320 | 2021-02-02 | 136,470 | -10,000 | 0.00 | 9,234,647,545 | 448,986 | 3.290 | 2021-01-29 |
| 321 | 2021-01-28 | 146,470 | 10,000 | 0.00 | 9,234,647,545 | 489,210 | 3.340 | 2021-01-26 |
| 322 | 2021-01-27 | 136,470 | -25 | 0.00 | 9,234,647,545 | 448,986 | 3.290 | 2021-01-25 |
| 323 | 2021-01-25 | 136,495 | -10,000 | 0.00 | 9,234,647,545 | 450,434 | 3.300 | 2021-01-21 |
| 324 | 2021-01-22 | 146,495 | -24,000 | 0.00 | 9,234,647,545 | 496,618 | 3.390 | 2021-01-20 |
| 325 | 2021-01-21 | 170,495 | -30,001 | 0.00 | 9,234,647,545 | 460,337 | 2.700 | 2021-01-19 |
| 326 | 2021-01-19 | 200,496 | 20,000 | 0.00 | 8,080,316,603 | 481,190 | 2.400 | 2021-01-15 |
| 327 | 2021-01-15 | 180,496 | 95 | 0.00 | 8,080,316,603 | 440,410 | 2.440 | 2021-01-13 |
| 328 | 2021-01-13 | 180,401 | 8,000 | 0.00 | 8,080,316,603 | 469,043 | 2.600 | 2021-01-11 |
| 329 | 2021-01-08 | 172,401 | 33 | 0.00 | 8,080,316,603 | 448,243 | 2.600 | 2021-01-06 |
| 330 | 2020-12-23 | 172,368 | -400 | 0.00 | 8,080,316,603 | 474,012 | 2.750 | 2020-12-21 |
| 331 | 2020-12-22 | 172,768 | 396 | 0.00 | 8,080,316,603 | 492,389 | 2.850 | 2020-12-18 |
| 332 | 2020-12-17 | 172,372 | -200 | 0.00 | 8,080,316,603 | 465,404 | 2.700 | 2020-12-15 |
| 333 | 2020-12-16 | 172,572 | 200 | 0.00 | 8,080,316,603 | 465,944 | 2.700 | 2020-12-14 |
| 334 | 2020-12-15 | 172,372 | 10,000 | 0.00 | 8,080,316,603 | 465,404 | 2.700 | 2020-12-11 |
| 335 | 2020-11-30 | 162,372 | -6,000 | 0.00 | 8,080,316,603 | 462,760 | 2.850 | 2020-11-26 |
| 336 | 2020-11-16 | 168,372 | 10,000 | 0.00 | 8,080,316,603 | 547,209 | 3.250 | 2020-11-12 |
| 337 | 2020-11-12 | 158,372 | -10,000 | 0.00 | 8,080,316,603 | 530,546 | 3.350 | 2020-11-10 |
| 338 | 2020-11-11 | 168,372 | 12,000 | 0.00 | 8,080,316,603 | 555,628 | 3.300 | 2020-11-09 |
| 339 | 2020-10-22 | 156,372 | -159 | 0.00 | 7,461,166,909 | 531,665 | 3.400 | 2020-10-20 |
| 340 | 2020-10-14 | 156,531 | 24,000 | 0.00 | 7,461,166,909 | 516,552 | 3.300 | 2020-10-09 |
| 341 | 2020-10-07 | 132,531 | -20,000 | 0.00 | 7,461,166,909 | 364,460 | 2.750 | 2020-10-05 |
| 342 | 2020-10-06 | 152,531 | 20,000 | 0.00 | 7,461,166,909 | 442,340 | 2.900 | 2020-09-30 |
| 343 | 2020-10-05 | 132,531 | -20,000 | 0.00 | 7,461,166,909 | 384,340 | 2.900 | 2020-09-29 |
| 344 | 2020-09-29 | 152,531 | 9,920 | 0.00 | 7,461,166,909 | 388,954 | 2.550 | 2020-09-25 |
| 345 | 2020-09-25 | 142,611 | -5,600 | 0.00 | 7,461,166,909 | 492,008 | 3.450 | 2020-09-23 |
| 346 | 2020-09-22 | 148,211 | 209 | 0.00 | 7,461,166,909 | 563,202 | 3.800 | 2020-09-18 |
| 347 | 2020-09-18 | 148,002 | 6,000 | 0.00 | 7,461,166,909 | 547,607 | 3.700 | 2020-09-16 |
| 348 | 2020-09-16 | 142,002 | -57,200 | 0.00 | 7,461,166,909 | 568,008 | 4.000 | 2020-09-14 |
| 349 | 2020-09-15 | 199,202 | -24,000 | 0.00 | 7,461,166,909 | 617,526 | 3.100 | 2020-09-11 |
| 350 | 2020-09-11 | 223,202 | -20,000 | 0.00 | 7,461,166,909 | 453,100 | 2.030 | 2020-09-09 |
| 351 | 2020-09-03 | 243,202 | -34,000 | 0.00 | 7,461,166,909 | 632,325 | 2.600 | 2020-09-01 |
| 352 | 2020-08-20 | 277,202 | 10,000 | 0.00 | 7,461,166,909 | 693,005 | 2.500 | 2020-08-18 |
| 353 | 2020-08-12 | 267,202 | -60,000 | 0.00 | 7,461,166,909 | 694,725 | 2.600 | 2020-08-10 |
| 354 | 2020-08-07 | 327,202 | -200,000 | 0.00 | 7,461,166,909 | 867,085 | 2.650 | 2020-08-05 |
| 355 | 2020-08-06 | 527,202 | 262,000 | 0.01 | 7,461,166,909 | 1,449,806 | 2.750 | 2020-08-04 |
| 356 | 2020-07-23 | 265,202 | -50,200 | 0.00 | 7,461,166,909 | 755,826 | 2.850 | 2020-07-21 |
| 357 | 2020-07-22 | 315,402 | 50,000 | 0.00 | 7,461,166,909 | 804,275 | 2.550 | 2020-07-20 |
| 358 | 2020-07-21 | 265,402 | 26,000 | 0.00 | 7,461,166,909 | 650,235 | 2.450 | 2020-07-17 |
| 359 | 2020-07-16 | 239,402 | -2,000 | 0.00 | 7,461,166,909 | 694,266 | 2.900 | 2020-07-14 |
| 360 | 2020-07-13 | 241,402 | -8,000 | 0.00 | 7,461,166,909 | 639,715 | 2.650 | 2020-07-09 |
| 361 | 2020-06-11 | 249,402 | -100,000 | 0.00 | 7,461,166,909 | 411,513 | 1.650 | 2020-06-09 |
| 362 | 2020-06-08 | 349,402 | 100,000 | 0.00 | 7,461,166,909 | 590,489 | 1.690 | 2020-06-04 |
| 363 | 2020-05-27 | 249,402 | -4,800 | 0.00 | 7,461,166,909 | 443,936 | 1.780 | 2020-05-25 |
| 364 | 2020-05-25 | 254,202 | 10,000 | 0.00 | 7,461,166,909 | 480,442 | 1.890 | 2020-05-21 |
| 365 | 2020-05-14 | 244,202 | -106,000 | 0.00 | 7,461,166,909 | 271,064 | 1.110 | 2020-05-12 |
| 366 | 2020-05-13 | 350,202 | 100,000 | 0.00 | 7,461,166,909 | 308,178 | 0.880 | 2020-05-11 |
| 367 | 2020-03-04 | 250,202 | 52 | 0.00 | 7,461,166,909 | 250,202 | 1.000 | 2020-03-02 |
| 368 | 2020-03-03 | 250,150 | 4,000 | 0.00 | 7,461,166,909 | 247,649 | 0.990 | 2020-02-28 |
| 369 | 2020-01-17 | 246,150 | 130 | 0.00 | 7,461,166,909 | 280,611 | 1.140 | 2020-01-15 |
| 370 | 2020-01-16 | 246,020 | 9 | 0.00 | 7,461,166,909 | 290,304 | 1.180 | 2020-01-14 |
| 371 | 2019-11-25 | 246,011 | -20,000 | 0.00 | 7,461,166,909 | 297,673 | 1.210 | 2019-11-21 |
| 372 | 2019-11-21 | 266,011 | 20,000 | 0.00 | 7,461,166,909 | 335,174 | 1.260 | 2019-11-19 |
| 373 | 2019-11-19 | 246,011 | -4,800 | 0.00 | 7,461,166,909 | 322,274 | 1.310 | 2019-11-15 |
| 374 | 2019-09-24 | 250,811 | -57 | 0.00 | 7,461,166,909 | 311,006 | 1.240 | 2019-09-20 |
| 375 | 2019-08-30 | 250,868 | 69 | 0.00 | 7,461,166,909 | 313,585 | 1.250 | 2019-08-28 |
| 376 | 2019-08-16 | 250,799 | -400 | 0.00 | 7,461,166,909 | 321,023 | 1.280 | 2019-08-14 |
| 377 | 2019-08-15 | 251,199 | 260 | 0.00 | 7,461,166,909 | 319,023 | 1.270 | 2019-08-13 |
| 378 | 2019-07-25 | 250,939 | 140 | 0.00 | 7,461,166,909 | 419,068 | 1.670 | 2019-07-23 |
| 379 | 2019-07-23 | 250,799 | -260 | 0.00 | 7,461,166,909 | 431,374 | 1.720 | 2019-07-19 |
| 380 | 2019-07-11 | 251,059 | -20,000 | 0.00 | 7,461,166,909 | 431,821 | 1.720 | 2019-07-09 |
| 381 | 2019-07-09 | 271,059 | 200 | 0.00 | 7,461,166,909 | 487,906 | 1.800 | 2019-07-05 |
| 382 | 2019-06-25 | 270,859 | 94 | 0.00 | 7,461,166,909 | 517,341 | 1.910 | 2019-06-21 |
| 383 | 2019-06-13 | 270,765 | -2 | 0.00 | 7,461,166,909 | 530,699 | 1.960 | 2019-06-11 |
| 384 | 2019-06-12 | 270,767 | -212 | 0.00 | 7,461,166,909 | 495,504 | 1.830 | 2019-06-10 |
| 385 | 2019-05-31 | 270,979 | 147 | 0.00 | 7,461,166,909 | 512,150 | 1.890 | 2019-05-29 |
| 386 | 2019-05-21 | 270,832 | -253 | 0.00 | 7,461,166,909 | 514,581 | 1.900 | 2019-05-17 |
| 387 | 2019-05-16 | 271,085 | 147 | 0.00 | 7,461,166,909 | 523,194 | 1.930 | 2019-05-14 |
| 388 | 2019-05-06 | 270,938 | 147 | 0.00 | 7,461,166,909 | 604,192 | 2.230 | 2019-05-02 |
| 389 | 2019-05-03 | 270,791 | -400 | 0.00 | 7,461,166,909 | 609,280 | 2.250 | 2019-04-30 |
| 390 | 2019-05-02 | 271,191 | 201 | 0.00 | 7,461,166,909 | 615,604 | 2.270 | 2019-04-29 |
| 391 | 2019-04-26 | 270,990 | 101 | 0.00 | 7,461,166,909 | 634,117 | 2.340 | 2019-04-24 |
| 392 | 2019-04-16 | 270,889 | -10,175 | 0.00 | 7,461,166,909 | 636,589 | 2.350 | 2019-04-12 |
| 393 | 2019-04-10 | 281,064 | 20,000 | 0.00 | 7,461,166,909 | 680,175 | 2.420 | 2019-04-08 |
| 394 | 2019-04-09 | 261,064 | 10,000 | 0.00 | 7,461,166,909 | 644,828 | 2.470 | 2019-04-04 |
| 395 | 2019-04-03 | 251,064 | 3,904 | 0.00 | 7,461,166,909 | 595,022 | 2.370 | 2019-04-01 |
| 396 | 2019-03-28 | 247,160 | 270 | 0.00 | 7,461,166,909 | 600,599 | 2.430 | 2019-03-26 |
| 397 | 2019-03-25 | 246,890 | -400 | 0.00 | 7,461,166,909 | 629,570 | 2.550 | 2019-03-21 |
| 398 | 2019-03-22 | 247,290 | 270 | 0.00 | 7,461,166,909 | 630,590 | 2.550 | 2019-03-20 |
| 399 | 2019-03-19 | 247,020 | 180 | 0.00 | 7,461,166,909 | 617,550 | 2.500 | 2019-03-15 |
| 400 | 2019-03-11 | 246,840 | -230 | 0.00 | 7,461,166,909 | 654,126 | 2.650 | 2019-03-07 |
| 401 | 2019-02-08 | 247,070 | -34 | 0.00 | 7,461,166,909 | 630,029 | 2.550 | 2019-01-31 |
| 402 | 2019-01-23 | 247,104 | 63 | 0.00 | 7,461,166,909 | 654,826 | 2.650 | 2019-01-21 |
| 403 | 2019-01-22 | 247,041 | -57 | 0.00 | 7,461,166,909 | 642,307 | 2.600 | 2019-01-18 |
| 404 | 2019-01-21 | 247,098 | -6,000 | 0.00 | 7,461,166,909 | 642,455 | 2.600 | 2019-01-17 |
| 405 | 2019-01-15 | 253,098 | 279 | 0.00 | 7,461,166,909 | 597,311 | 2.360 | 2019-01-11 |
| 406 | 2019-01-09 | 252,819 | 6,000 | 0.00 | 7,461,166,909 | 591,596 | 2.340 | 2019-01-07 |
| 407 | 2019-01-08 | 246,819 | -37 | 0.00 | 7,461,166,909 | 572,620 | 2.320 | 2019-01-04 |
| 408 | 2019-01-02 | 246,856 | -42 | 0.00 | 7,461,166,909 | 557,895 | 2.260 | 2018-12-27 |
| 409 | 2018-12-21 | 246,898 | -213 | 0.00 | 7,461,166,909 | 617,245 | 2.500 | 2018-12-19 |
| 410 | 2018-12-20 | 247,111 | 166 | 0.00 | 7,461,166,909 | 617,778 | 2.500 | 2018-12-18 |
| 411 | 2018-12-12 | 246,945 | -10,000 | 0.00 | 7,461,166,909 | 654,404 | 2.650 | 2018-12-10 |
| 412 | 2018-12-11 | 256,945 | 86 | 0.00 | 7,461,166,909 | 668,057 | 2.600 | 2018-12-07 |
| 413 | 2018-11-26 | 256,859 | -4,000 | 0.00 | 7,461,166,909 | 693,519 | 2.700 | 2018-11-22 |
| 414 | 2018-11-22 | 260,859 | -299 | 0.00 | 7,461,166,909 | 717,362 | 2.750 | 2018-11-20 |
| 415 | 2018-10-29 | 261,158 | -237 | 0.00 | 7,461,166,909 | 731,242 | 2.800 | 2018-10-25 |
| 416 | 2018-10-26 | 261,395 | 259 | 0.00 | 7,461,166,909 | 744,976 | 2.850 | 2018-10-24 |
| 417 | 2018-10-25 | 261,136 | 6,101 | 0.00 | 7,461,166,909 | 731,181 | 2.800 | 2018-10-23 |
| 418 | 2018-10-19 | 255,035 | 9 | 0.00 | 7,461,166,909 | 739,602 | 2.900 | 2018-10-16 |
| 419 | 2018-10-15 | 255,026 | 12,000 | 0.00 | 7,461,166,909 | 714,073 | 2.800 | 2018-10-11 |
| 420 | 2018-09-21 | 243,026 | -32 | 0.00 | 7,461,166,909 | 729,078 | 3.000 | 2018-09-19 |
| 421 | 2018-09-19 | 243,058 | -60,000 | 0.00 | 7,461,166,909 | 717,021 | 2.950 | 2018-09-17 |
| 422 | 2018-09-17 | 303,058 | 60,000 | 0.00 | 7,461,166,909 | 909,174 | 3.000 | 2018-09-13 |
| 423 | 2018-09-12 | 243,058 | -60,000 | 0.00 | 7,461,166,909 | 704,868 | 2.900 | 2018-09-10 |
| 424 | 2018-09-11 | 303,058 | 60,000 | 0.00 | 7,461,166,909 | 909,174 | 3.000 | 2018-09-07 |
| 425 | 2018-09-05 | 243,058 | -20,000 | 0.00 | 7,461,166,909 | 765,633 | 3.150 | 2018-09-03 |
| 426 | 2018-09-04 | 263,058 | -54,800 | 0.00 | 7,461,166,909 | 868,091 | 3.300 | 2018-08-31 |
| 427 | 2018-09-03 | 317,858 | 64,800 | 0.00 | 7,461,166,909 | 1,033,039 | 3.250 | 2018-08-30 |
| 428 | 2018-08-29 | 253,058 | -47 | 0.00 | 7,461,166,909 | 771,827 | 3.050 | 2018-08-27 |
| 429 | 2018-08-27 | 253,105 | 31 | 0.00 | 7,461,166,909 | 784,626 | 3.100 | 2018-08-23 |
| 430 | 2018-08-09 | 253,074 | 10,000 | 0.00 | 7,461,166,909 | 645,339 | 2.550 | 2018-08-07 |
| 431 | 2018-08-06 | 243,074 | 4,000 | 0.00 | 7,461,166,909 | 571,224 | 2.350 | 2018-08-02 |
| 432 | 2018-07-24 | 239,074 | 10,000 | 0.00 | 7,461,166,909 | 633,546 | 2.650 | 2018-07-20 |
| 433 | 2018-07-19 | 229,074 | 72 | 0.00 | 7,461,166,909 | 618,500 | 2.700 | 2018-07-17 |
| 434 | 2018-06-25 | 229,002 | 200 | 0.00 | 7,461,166,909 | 664,106 | 2.900 | 2018-06-21 |
| 435 | 2018-06-22 | 228,802 | -4,800 | 0.00 | 7,461,166,909 | 697,846 | 3.050 | 2018-06-20 |
| 436 | 2018-06-19 | 233,602 | -10,000 | 0.00 | 7,461,166,909 | 724,166 | 3.100 | 2018-06-14 |
| 437 | 2018-06-04 | 243,602 | -273 | 0.00 | 7,461,166,909 | 767,346 | 3.150 | 2018-05-31 |
| 438 | 2018-05-31 | 243,875 | -10,000 | 0.00 | 7,461,166,909 | 743,819 | 3.050 | 2018-05-29 |
| 439 | 2018-05-30 | 253,875 | 10,000 | 0.00 | 7,461,166,909 | 812,400 | 3.200 | 2018-05-28 |
| 440 | 2018-05-28 | 243,875 | 10,000 | 0.00 | 7,461,166,909 | 816,981 | 3.350 | 2018-05-24 |
| 441 | 2018-05-16 | 233,875 | -60,000 | 0.00 | 7,461,166,909 | 736,706 | 3.150 | 2018-05-14 |
| 442 | 2018-05-15 | 293,875 | 60,000 | 0.00 | 7,461,166,909 | 925,706 | 3.150 | 2018-05-11 |
| 443 | 2018-05-10 | 233,875 | -50,000 | 0.00 | 7,461,166,909 | 783,481 | 3.350 | 2018-05-08 |
| 444 | 2018-05-09 | 283,875 | 50,000 | 0.00 | 7,461,166,909 | 950,981 | 3.350 | 2018-05-07 |
| 445 | 2018-04-10 | 233,875 | 313 | 0.00 | 7,461,166,909 | 771,788 | 3.300 | 2018-04-06 |
| 446 | 2018-04-03 | 233,562 | -10,000 | 0.00 | 7,461,166,909 | 782,433 | 3.350 | 2018-03-28 |
| 447 | 2018-03-29 | 243,562 | 10,000 | 0.00 | 7,461,166,909 | 828,111 | 3.400 | 2018-03-27 |
| 448 | 2018-03-23 | 233,562 | -10,000 | 0.00 | 7,461,166,909 | 864,179 | 3.700 | 2018-03-21 |
| 449 | 2018-03-13 | 243,562 | -44,000 | 0.00 | 7,461,166,909 | 913,358 | 3.750 | 2018-03-09 |
| 450 | 2018-03-09 | 287,562 | 74,000 | 0.00 | 7,461,166,909 | 1,078,358 | 3.750 | 2018-03-07 |
| 451 | 2018-03-01 | 213,562 | -28,000 | 0.00 | 7,461,166,909 | 779,501 | 3.650 | 2018-02-27 |
| 452 | 2018-02-28 | 241,562 | 58,000 | 0.00 | 7,461,166,909 | 893,779 | 3.700 | 2018-02-26 |
| 453 | 2018-02-13 | 183,562 | -10,000 | 0.00 | 7,461,166,909 | 532,330 | 2.900 | 2018-02-09 |
| 454 | 2018-02-01 | 193,562 | 4,800 | 0.00 | 7,461,166,909 | 706,501 | 3.650 | 2018-01-30 |
| 455 | 2018-01-31 | 188,762 | -18,000 | 0.00 | 7,461,166,909 | 688,981 | 3.650 | 2018-01-29 |
| 456 | 2018-01-24 | 206,762 | -10,000 | 0.00 | 7,461,166,909 | 754,681 | 3.650 | 2018-01-22 |
| 457 | 2018-01-23 | 216,762 | -10,000 | 0.00 | 7,461,166,909 | 769,505 | 3.550 | 2018-01-19 |
| 458 | 2018-01-17 | 226,762 | -200 | 0.00 | 7,461,166,909 | 839,019 | 3.700 | 2018-01-15 |
| 459 | 2018-01-11 | 226,962 | 5,200 | 0.00 | 7,461,166,909 | 851,108 | 3.750 | 2018-01-09 |
| 460 | 2018-01-09 | 221,762 | -10,000 | 0.00 | 7,461,166,909 | 875,960 | 3.950 | 2018-01-05 |
| 461 | 2017-12-28 | 231,762 | 10,000 | 0.00 | 7,461,166,909 | 869,108 | 3.750 | 2017-12-22 |
| 462 | 2017-12-21 | 221,762 | -10,000 | 0.00 | 7,461,166,909 | 765,079 | 3.450 | 2017-12-19 |
| 463 | 2017-12-18 | 231,762 | -10,000 | 0.00 | 7,461,166,909 | 787,991 | 3.400 | 2017-12-14 |
| 464 | 2017-12-15 | 241,762 | -10,000 | 0.00 | 7,461,166,909 | 821,991 | 3.400 | 2017-12-13 |
| 465 | 2017-12-14 | 251,762 | -10,000 | 0.00 | 7,461,166,909 | 805,638 | 3.200 | 2017-12-12 |
| 466 | 2017-11-28 | 261,762 | 10,000 | 0.00 | 7,461,166,909 | 837,638 | 3.200 | 2017-11-24 |
| 467 | 2017-11-27 | 251,762 | 3,200 | 0.00 | 7,461,166,909 | 793,050 | 3.150 | 2017-11-23 |
| 468 | 2017-11-24 | 248,562 | 14,800 | 0.00 | 7,461,166,909 | 733,258 | 2.950 | 2017-11-22 |
| 469 | 2017-11-17 | 233,762 | -20,000 | 0.00 | 7,461,166,909 | 794,791 | 3.400 | 2017-11-15 |
| 470 | 2017-11-15 | 253,762 | -20,800 | 0.00 | 7,461,166,909 | 837,415 | 3.300 | 2017-11-13 |
| 471 | 2017-11-14 | 274,562 | 10,000 | 0.00 | 7,461,166,909 | 1,015,879 | 3.700 | 2017-11-10 |
| 472 | 2017-11-10 | 264,562 | 40,000 | 0.00 | 7,461,166,909 | 1,018,564 | 3.850 | 2017-11-08 |
| 473 | 2017-11-01 | 224,562 | -4,000 | 0.00 | 7,461,166,909 | 954,389 | 4.250 | 2017-10-30 |
| 474 | 2017-10-31 | 228,562 | -122 | 0.00 | 7,461,166,909 | 982,817 | 4.300 | 2017-10-27 |
| 475 | 2017-10-30 | 228,684 | -20,000 | 0.00 | 7,461,166,909 | 960,473 | 4.200 | 2017-10-26 |
| 476 | 2017-10-27 | 248,684 | 20,000 | 0.00 | 7,461,166,909 | 1,056,907 | 4.250 | 2017-10-25 |
| 477 | 2017-10-26 | 228,684 | -10,000 | 0.00 | 7,461,166,909 | 983,341 | 4.300 | 2017-10-24 |
| 478 | 2017-10-25 | 238,684 | -4,000 | 0.00 | 7,461,166,909 | 1,050,210 | 4.400 | 2017-10-23 |
| 479 | 2017-10-23 | 242,684 | -9,200 | 0.00 | 7,461,166,909 | 946,468 | 3.900 | 2017-10-19 |
| 480 | 2017-10-20 | 251,884 | 16,000 | 0.00 | 7,461,166,909 | 1,020,130 | 4.050 | 2017-10-18 |
| 481 | 2017-10-19 | 235,884 | -14,800 | 0.00 | 7,461,166,909 | 990,713 | 4.200 | 2017-10-17 |
| 482 | 2017-10-18 | 250,684 | -29,600 | 0.00 | 7,461,166,909 | 1,090,475 | 4.350 | 2017-10-16 |
| 483 | 2017-10-17 | 280,284 | -11,600 | 0.00 | 7,461,166,909 | 1,149,164 | 4.100 | 2017-10-13 |
| 484 | 2017-10-16 | 291,884 | -4,400 | 0.00 | 7,461,166,909 | 1,138,348 | 3.900 | 2017-10-12 |
| 485 | 2017-10-13 | 296,284 | 50,400 | 0.00 | 7,461,166,909 | 1,125,879 | 3.800 | 2017-10-11 |
| 486 | 2017-10-12 | 245,884 | -62,000 | 0.00 | 7,461,166,909 | 1,045,007 | 4.250 | 2017-10-10 |
| 487 | 2017-10-11 | 307,884 | -94,000 | 0.00 | 7,461,166,909 | 1,200,748 | 3.900 | 2017-10-09 |
| 488 | 2017-10-10 | 401,884 | 37,200 | 0.01 | 7,461,166,909 | 1,406,594 | 3.500 | 2017-10-06 |
| 489 | 2017-10-09 | 364,684 | -6,000 | 0.00 | 7,461,166,909 | 1,148,755 | 3.150 | 2017-10-04 |
| 490 | 2017-10-06 | 370,684 | -30,000 | 0.00 | 7,461,166,909 | 1,204,723 | 3.250 | 2017-10-03 |
| 491 | 2017-10-04 | 400,684 | 10,000 | 0.01 | 7,461,166,909 | 1,161,984 | 2.900 | 2017-09-29 |
| 492 | 2017-10-03 | 390,684 | 10,000 | 0.01 | 7,461,166,909 | 1,132,984 | 2.900 | 2017-09-28 |
| 493 | 2017-09-27 | 380,684 | 10,308 | 0.01 | 7,461,166,909 | 1,046,881 | 2.750 | 2017-09-25 |
| 494 | 2017-09-26 | 370,376 | 4,800 | 0.00 | 7,461,166,909 | 1,037,053 | 2.800 | 2017-09-22 |
| 495 | 2017-09-22 | 365,576 | 7,600 | 0.00 | 7,461,166,909 | 1,078,449 | 2.950 | 2017-09-20 |
| 496 | 2017-09-21 | 357,976 | 2,000 | 0.00 | 7,461,166,909 | 1,038,130 | 2.900 | 2017-09-19 |
| 497 | 2017-09-19 | 355,976 | -10,000 | 0.00 | 7,461,166,909 | 961,135 | 2.700 | 2017-09-15 |
| 498 | 2017-09-18 | 365,976 | -72,000 | 0.00 | 7,461,166,909 | 969,836 | 2.650 | 2017-09-14 |
| 499 | 2017-09-15 | 437,976 | -10,000 | 0.01 | 7,461,166,909 | 1,116,839 | 2.550 | 2017-09-13 |
| 500 | 2017-09-14 | 447,976 | 10,000 | 0.01 | 7,461,166,909 | 972,108 | 2.170 | 2017-09-12 |
| 501 | 2017-09-08 | 437,976 | -2,000 | 0.01 | 7,461,166,909 | 989,826 | 2.260 | 2017-09-06 |
| 502 | 2017-09-07 | 439,976 | 62,000 | 0.01 | 7,461,166,909 | 1,064,742 | 2.420 | 2017-09-05 |
| 503 | 2017-09-06 | 377,976 | -33,800 | 0.01 | 7,461,166,909 | 899,583 | 2.380 | 2017-09-04 |
| 504 | 2017-09-05 | 411,776 | 29,200 | 0.01 | 7,461,166,909 | 1,152,973 | 2.800 | 2017-09-01 |
| 505 | 2017-09-04 | 382,576 | -40,400 | 0.01 | 7,461,166,909 | 948,788 | 2.480 | 2017-08-31 |
| 506 | 2017-08-31 | 422,976 | 20,000 | 0.01 | 7,461,166,909 | 850,182 | 2.010 | 2017-08-29 |
| 507 | 2017-08-30 | 402,976 | -10,000 | 0.01 | 7,461,166,909 | 789,833 | 1.960 | 2017-08-28 |
| 508 | 2017-08-25 | 412,976 | -40,000 | 0.01 | 7,461,166,909 | 582,296 | 1.410 | 2017-08-22 |
| 509 | 2017-07-21 | 452,976 | -20,000 | 0.01 | 7,461,166,909 | 516,393 | 1.140 | 2017-07-19 |
| 510 | 2017-07-20 | 472,976 | -10,000 | 0.01 | 7,461,166,909 | 543,922 | 1.150 | 2017-07-18 |
| 511 | 2017-07-19 | 482,976 | -20,000 | 0.01 | 7,461,166,909 | 550,593 | 1.140 | 2017-07-17 |
| 512 | 2017-07-17 | 502,976 | 17,600 | 0.01 | 7,461,166,909 | 618,660 | 1.230 | 2017-07-13 |
| 513 | 2017-07-14 | 485,376 | 400 | 0.01 | 7,461,166,909 | 553,329 | 1.140 | 2017-07-12 |
| 514 | 2017-07-10 | 484,976 | -20,000 | 0.01 | 7,461,166,909 | 504,375 | 1.040 | 2017-07-06 |
| 515 | 2017-07-06 | 504,976 | -20,000 | 0.01 | 7,461,166,909 | 520,125 | 1.030 | 2017-07-04 |
| 516 | 2017-07-05 | 524,976 | -24,800 | 0.01 | 7,461,166,909 | 540,725 | 1.030 | 2017-07-03 |
| 517 | 2017-07-04 | 549,776 | 10,000 | 0.01 | 7,461,166,909 | 604,754 | 1.100 | 2017-06-30 |
| 518 | 2017-06-30 | 539,776 | -10,000 | 0.01 | 7,461,166,909 | 604,549 | 1.120 | 2017-06-28 |
| 519 | 2017-06-27 | 549,776 | 20,000 | 0.01 | 7,461,166,909 | 648,736 | 1.180 | 2017-06-23 |
| 520 | 2017-06-21 | 529,776 | -20,000 | 0.01 | 7,461,166,909 | 625,136 | 1.180 | 2017-06-19 |
| 521 | 2017-06-19 | 549,776 | -70,000 | 0.01 | 7,461,166,909 | 659,731 | 1.200 | 2017-06-15 |
| 522 | 2017-06-16 | 619,776 | 20,000 | 0.01 | 7,461,166,909 | 731,336 | 1.180 | 2017-06-14 |
| 523 | 2017-06-15 | 599,776 | -20,000 | 0.01 | 7,461,166,909 | 701,738 | 1.170 | 2017-06-13 |
| 524 | 2017-06-14 | 619,776 | 20,000 | 0.01 | 7,461,166,909 | 725,138 | 1.170 | 2017-06-12 |
| 525 | 2017-06-08 | 599,776 | 160 | 0.01 | 7,461,166,909 | 725,729 | 1.210 | 2017-06-06 |
| 526 | 2017-06-07 | 599,616 | -40,000 | 0.01 | 7,461,166,909 | 737,528 | 1.230 | 2017-06-05 |
| 527 | 2017-06-06 | 639,616 | -10,011 | 0.01 | 7,461,166,909 | 773,935 | 1.210 | 2017-06-02 |
| 528 | 2017-06-05 | 649,627 | -235,600 | 0.01 | 7,461,166,909 | 786,049 | 1.210 | 2017-06-01 |
| 529 | 2017-06-02 | 885,227 | 310,353 | 0.01 | 7,461,166,909 | 1,088,829 | 1.230 | 2017-05-31 |
| 530 | 2017-06-01 | 574,874 | 29,861 | 0.01 | 7,461,166,909 | 787,577 | 1.370 | 2017-05-29 |
| 531 | 2017-05-31 | 545,013 | -19,850 | 0.01 | 7,461,166,909 | 708,517 | 1.300 | 2017-05-26 |
| 532 | 2017-05-29 | 564,863 | 80,000 | 0.01 | 7,461,166,909 | 711,727 | 1.260 | 2017-05-25 |
| 533 | 2017-05-26 | 484,863 | 31,600 | 0.01 | 7,461,166,909 | 678,808 | 1.400 | 2017-05-24 |
| 534 | 2017-05-25 | 453,263 | -59,755 | 0.01 | 7,461,166,909 | 525,785 | 1.160 | 2017-05-23 |
| 535 | 2017-05-23 | 513,018 | -20,000 | 0.01 | 7,461,166,909 | 666,923 | 1.300 | 2017-05-19 |
| 536 | 2017-05-22 | 533,018 | 60,000 | 0.01 | 7,461,166,909 | 698,254 | 1.310 | 2017-05-18 |
| 537 | 2017-05-19 | 473,018 | -60,000 | 0.01 | 7,461,166,909 | 629,114 | 1.330 | 2017-05-17 |
| 538 | 2017-05-18 | 533,018 | 50,079 | 0.01 | 7,461,166,909 | 692,923 | 1.300 | 2017-05-16 |
| 539 | 2017-05-12 | 482,939 | 20,000 | 0.01 | 7,461,166,909 | 700,262 | 1.450 | 2017-05-10 |
| 540 | 2017-05-11 | 462,939 | -20,000 | 0.01 | 7,461,166,909 | 671,262 | 1.450 | 2017-05-09 |
| 541 | 2017-05-05 | 482,939 | 20,000 | 0.01 | 7,461,166,909 | 709,920 | 1.470 | 2017-05-02 |
| 542 | 2017-05-02 | 462,939 | 10,000 | 0.01 | 7,461,166,909 | 689,779 | 1.490 | 2017-04-27 |
| 543 | 2017-04-21 | 452,939 | -86 | 0.01 | 7,461,166,909 | 670,350 | 1.480 | 2017-04-19 |
| 544 | 2017-04-19 | 453,025 | 19,920 | 0.01 | 7,461,166,909 | 684,068 | 1.510 | 2017-04-13 |
| 545 | 2017-04-13 | 433,105 | 40,060 | 0.01 | 7,461,166,909 | 701,630 | 1.620 | 2017-04-11 |
| 546 | 2017-04-12 | 393,045 | -30,000 | 0.01 | 7,461,166,909 | 648,524 | 1.650 | 2017-04-10 |
| 547 | 2017-04-11 | 423,045 | 32,000 | 0.01 | 7,461,166,909 | 761,481 | 1.800 | 2017-04-07 |
| 548 | 2017-04-06 | 391,045 | 20,000 | 0.01 | 7,461,166,909 | 551,373 | 1.410 | 2017-04-03 |
| 549 | 2017-03-29 | 371,045 | -40,000 | 0.00 | 7,461,166,909 | 545,436 | 1.470 | 2017-03-27 |
| 550 | 2017-03-27 | 411,045 | -20,000 | 0.01 | 7,461,166,909 | 649,451 | 1.580 | 2017-03-23 |
| 551 | 2017-03-21 | 431,045 | 20,000 | 0.01 | 7,461,166,909 | 685,362 | 1.590 | 2017-03-17 |
| 552 | 2017-03-09 | 411,045 | -39,881 | 0.01 | 7,461,166,909 | 690,556 | 1.680 | 2017-03-07 |
| 553 | 2017-03-07 | 450,926 | 8,000 | 0.01 | 7,461,166,909 | 744,028 | 1.650 | 2017-03-03 |
| 554 | 2017-03-06 | 442,926 | 54,262 | 0.01 | 7,461,166,909 | 704,252 | 1.590 | 2017-03-02 |
| 555 | 2017-03-03 | 388,664 | 25,600 | 0.01 | 7,461,166,909 | 711,255 | 1.830 | 2017-03-01 |
| 556 | 2017-03-02 | 363,064 | 400 | 0.00 | 7,461,166,909 | 693,452 | 1.910 | 2017-02-28 |
| 557 | 2017-02-24 | 362,664 | 10,000 | 0.00 | 7,459,994,876 | 725,328 | 2.000 | 2017-02-22 |
| 558 | 2017-02-23 | 352,664 | 26,800 | 0.00 | 7,459,994,876 | 715,908 | 2.030 | 2017-02-21 |
| 559 | 2017-02-22 | 325,864 | -16,800 | 0.00 | 7,459,994,876 | 677,797 | 2.080 | 2017-02-20 |
| 560 | 2017-02-21 | 342,664 | 10,000 | 0.00 | 7,459,994,876 | 685,328 | 2.000 | 2017-02-17 |
| 561 | 2017-02-20 | 332,664 | 20,000 | 0.00 | 7,459,994,876 | 718,554 | 2.160 | 2017-02-16 |
| 562 | 2017-02-17 | 312,664 | -39 | 0.00 | 7,459,994,876 | 669,101 | 2.140 | 2017-02-15 |
| 563 | 2017-02-16 | 312,703 | 115,481 | 0.00 | 7,459,994,876 | 656,676 | 2.100 | 2017-02-14 |
| 564 | 2017-02-10 | 197,222 | -20 | 0.00 | 7,459,985,227 | 475,305 | 2.410 | 2017-02-08 |
| 565 | 2017-02-09 | 197,242 | -70,000 | 0.00 | 7,459,985,227 | 471,408 | 2.390 | 2017-02-07 |
| 566 | 2017-02-08 | 267,242 | -20,040 | 0.00 | 7,459,985,227 | 622,674 | 2.330 | 2017-02-06 |
| 567 | 2017-02-07 | 287,282 | 40,000 | 0.00 | 7,459,985,227 | 680,858 | 2.370 | 2017-02-03 |
| 568 | 2017-02-06 | 247,282 | -4,000 | 0.00 | 7,459,985,227 | 600,895 | 2.430 | 2017-02-02 |
| 569 | 2017-02-01 | 251,282 | 10,000 | 0.00 | 7,459,980,513 | 512,615 | 2.040 | 2017-01-25 |
| 570 | 2017-01-26 | 241,282 | 34,800 | 0.00 | 7,459,980,513 | 509,105 | 2.110 | 2017-01-24 |
| 571 | 2017-01-25 | 206,482 | 29,000 | 0.00 | 7,459,980,513 | 344,825 | 1.670 | 2017-01-23 |
| 572 | 2017-01-24 | 177,482 | 8,061 | 0.00 | 7,459,980,513 | 354,964 | 2.000 | 2017-01-20 |
| 573 | 2017-01-23 | 169,421 | 12,000 | 0.00 | 7,459,980,513 | 432,024 | 2.550 | 2017-01-19 |
| 574 | 2017-01-20 | 157,421 | -40 | 0.00 | 7,459,980,513 | 440,779 | 2.800 | 2017-01-18 |
| 575 | 2017-01-19 | 157,461 | -20,000 | 0.00 | 7,459,980,513 | 456,637 | 2.900 | 2017-01-17 |
| 576 | 2017-01-17 | 177,461 | 50,000 | 0.00 | 7,459,971,345 | 505,764 | 2.850 | 2017-01-13 |
| 577 | 2017-01-13 | 127,461 | -48,000 | 0.00 | 7,459,971,345 | 516,217 | 4.050 | 2017-01-11 |
| 578 | 2017-01-12 | 175,461 | -40 | 0.00 | 7,459,971,345 | 675,525 | 3.850 | 2017-01-10 |
| 579 | 2017-01-11 | 175,501 | -3,200 | 0.00 | 7,459,971,345 | 666,904 | 3.800 | 2017-01-09 |
| 580 | 2017-01-10 | 178,701 | 13,200 | 0.00 | 7,459,971,345 | 687,999 | 3.850 | 2017-01-06 |
| 581 | 2017-01-09 | 165,501 | -16,000 | 0.00 | 7,459,971,345 | 670,279 | 4.050 | 2017-01-05 |
| 582 | 2017-01-06 | 181,501 | -2,000 | 0.00 | 7,459,971,345 | 716,929 | 3.950 | 2017-01-04 |
| 583 | 2017-01-05 | 183,501 | -50,000 | 0.00 | 7,459,971,345 | 724,829 | 3.950 | 2017-01-03 |
| 584 | 2016-12-29 | 233,501 | 20,000 | 0.00 | 7,459,953,345 | 863,954 | 3.700 | 2016-12-23 |
| 585 | 2016-12-28 | 213,501 | 16,000 | 0.00 | 7,459,953,345 | 832,654 | 3.900 | 2016-12-22 |
| 586 | 2016-12-23 | 197,501 | -10,800 | 0.00 | 7,459,953,345 | 819,629 | 4.150 | 2016-12-21 |
| 587 | 2016-12-22 | 208,301 | -101,200 | 0.00 | 7,459,953,345 | 854,034 | 4.100 | 2016-12-20 |
| 588 | 2016-12-21 | 309,501 | 72,000 | 0.00 | 7,417,452,945 | 1,238,004 | 4.000 | 2016-12-19 |
| 589 | 2016-12-20 | 237,501 | 13,200 | 0.00 | 7,415,566,945 | 1,151,880 | 4.850 | 2016-12-16 |
| 590 | 2016-12-19 | 224,301 | 23,200 | 0.00 | 7,390,558,225 | 1,087,860 | 4.850 | 2016-12-15 |
| 591 | 2016-12-16 | 201,101 | 10,000 | 0.00 | 7,390,526,745 | 1,025,615 | 5.100 | 2016-12-14 |
| 592 | 2016-12-15 | 191,101 | -14,800 | 0.00 | 7,375,501,145 | 974,615 | 5.100 | 2016-12-13 |
| 593 | 2016-12-14 | 205,901 | 44,800 | 0.00 | 7,359,421,491 | 1,029,505 | 5.000 | 2016-12-12 |
| 594 | 2016-12-12 | 161,101 | 27,200 | 0.00 | 7,359,421,491 | 934,386 | 5.800 | 2016-12-08 |
| 595 | 2016-12-09 | 133,901 | 18,000 | 0.00 | 7,359,421,491 | 790,016 | 5.900 | 2016-12-07 |
| 596 | 2016-12-08 | 115,901 | 2,000 | 0.00 | 7,359,421,491 | 718,586 | 6.200 | 2016-12-06 |
| 597 | 2016-12-07 | 113,901 | 56,800 | 0.00 | 7,359,421,491 | 649,236 | 5.700 | 2016-12-05 |
| 598 | 2016-12-05 | 57,101 | -6,834 | 0.00 | 7,359,421,491 | 405,417 | 7.100 | 2016-12-01 |
| 599 | 2016-12-02 | 63,935 | -17,200 | 0.00 | 7,359,173,491 | 434,758 | 6.800 | 2016-11-30 |
| 600 | 2016-12-01 | 81,135 | 13,200 | 0.00 | 7,359,173,491 | 527,378 | 6.500 | 2016-11-29 |
| 601 | 2016-11-30 | 67,935 | -18,000 | 0.00 | 7,359,173,491 | 448,371 | 6.600 | 2016-11-28 |
| 602 | 2016-11-25 | 85,935 | 20,000 | 0.00 | 7,359,173,491 | 549,984 | 6.400 | 2016-11-23 |
| 603 | 2016-11-24 | 65,935 | 20,000 | 0.00 | 7,359,173,491 | 435,171 | 6.600 | 2016-11-22 |
| 604 | 2016-11-22 | 45,935 | 10,000 | 0.00 | 7,359,173,491 | 316,952 | 6.900 | 2016-11-18 |
| 605 | 2016-11-18 | 35,935 | -5,200 | 0.00 | 7,359,173,491 | 226,391 | 6.300 | 2016-11-16 |
| 606 | 2016-11-17 | 41,135 | -48,800 | 0.00 | 7,359,173,491 | 263,264 | 6.400 | 2016-11-15 |
| 607 | 2016-10-20 | 89,935 | -24,000 | 0.00 | 7,359,145,131 | 445,178 | 4.950 | 2016-10-18 |
| 608 | 2016-10-18 | 113,935 | 8,000 | 0.00 | 7,359,145,131 | 535,495 | 4.700 | 2016-10-14 |
| 609 | 2016-10-14 | 105,935 | 8,000 | 0.00 | 7,359,145,131 | 503,191 | 4.750 | 2016-10-12 |
| 610 | 2016-10-12 | 97,935 | 8,000 | 0.00 | 7,359,145,131 | 470,088 | 4.800 | 2016-10-07 |
| 611 | 2016-10-04 | 89,935 | -6,000 | 0.00 | 7,359,076,531 | 445,178 | 4.950 | 2016-09-30 |
| 612 | 2016-09-28 | 95,935 | -10,125 | 0.00 | 7,359,076,531 | 402,927 | 4.200 | 2016-09-26 |
| 613 | 2016-09-27 | 106,060 | 10,000 | 0.00 | 7,359,076,531 | 429,543 | 4.050 | 2016-09-23 |
| 614 | 2016-09-23 | 96,060 | 4,000 | 0.00 | 7,359,076,531 | 432,270 | 4.500 | 2016-09-21 |
| 615 | 2016-09-15 | 92,060 | -3,200 | 0.00 | 7,359,066,811 | 391,255 | 4.250 | 2016-09-13 |
| 616 | 2016-08-19 | 95,260 | 50 | 0.00 | 7,359,066,811 | 290,543 | 3.050 | 2016-08-17 |
| 617 | 2016-06-23 | 95,210 | -400 | 0.00 | 7,359,057,611 | 318,954 | 3.350 | 2016-06-21 |
| 618 | 2016-06-21 | 95,610 | 265 | 0.00 | 7,359,057,611 | 315,513 | 3.300 | 2016-06-17 |
| 619 | 2016-04-06 | 95,345 | -12,000 | 0.00 | 7,359,055,811 | 348,009 | 3.650 | 2016-04-01 |
| 620 | 2016-03-23 | 107,345 | -10,000 | 0.00 | 7,359,055,811 | 386,442 | 3.600 | 2016-03-21 |
| 621 | 2016-03-22 | 117,345 | 15,200 | 0.00 | 7,359,055,811 | 445,911 | 3.800 | 2016-03-18 |
| 622 | 2016-03-21 | 102,145 | 10,000 | 0.00 | 7,359,055,811 | 393,258 | 3.850 | 2016-03-17 |
| 623 | 2016-03-15 | 92,145 | -10,000 | 0.00 | 7,359,055,811 | 396,224 | 4.300 | 2016-03-11 |
| 624 | 2016-03-10 | 102,145 | 10,000 | 0.00 | 7,359,055,811 | 423,902 | 4.150 | 2016-03-08 |
| 625 | 2016-03-09 | 92,145 | 263 | 0.00 | 7,359,055,811 | 387,009 | 4.200 | 2016-03-07 |
| 626 | 2016-03-08 | 91,882 | -103 | 0.00 | 7,359,055,811 | 408,875 | 4.450 | 2016-03-04 |
| 627 | 2016-03-07 | 91,985 | -10,118 | 0.00 | 7,359,055,811 | 418,532 | 4.550 | 2016-03-03 |
| 628 | 2016-03-04 | 102,103 | 266 | 0.00 | 7,359,055,811 | 449,253 | 4.400 | 2016-03-02 |
| 629 | 2016-03-01 | 101,837 | -200 | 0.00 | 7,359,055,811 | 427,715 | 4.200 | 2016-02-26 |
| 630 | 2016-02-24 | 102,037 | 10,000 | 0.00 | 7,359,055,811 | 443,861 | 4.350 | 2016-02-22 |
| 631 | 2016-01-22 | 92,037 | -4,000 | 0.00 | 7,358,943,421 | 427,972 | 4.650 | 2016-01-20 |
| 632 | 2016-01-08 | 96,037 | 200 | 0.00 | 7,358,931,421 | 508,996 | 5.300 | 2016-01-06 |
| 633 | 2016-01-07 | 95,837 | -134 | 0.00 | 7,358,931,421 | 488,769 | 5.100 | 2016-01-05 |
| 634 | 2015-12-22 | 95,971 | -137 | 0.00 | 7,348,926,821 | 508,646 | 5.300 | 2015-12-18 |
| 635 | 2015-12-11 | 96,108 | -4,800 | 0.00 | 7,348,926,821 | 509,372 | 5.300 | 2015-12-09 |
| 636 | 2015-12-04 | 100,908 | 4,000 | 0.00 | 7,348,686,821 | 595,357 | 5.900 | 2015-12-02 |
| 637 | 2015-12-03 | 96,908 | -4,000 | 0.00 | 7,348,686,821 | 571,757 | 5.900 | 2015-12-01 |
| 638 | 2015-12-01 | 100,908 | 10,000 | 0.00 | 7,348,686,821 | 615,539 | 6.100 | 2015-11-27 |
| 639 | 2015-10-29 | 90,908 | 19,000 | 0.00 | 7,348,649,256 | 663,628 | 7.300 | 2015-10-27 |
| 640 | 2015-10-27 | 71,908 | -2,000 | 0.00 | 7,348,649,256 | 488,974 | 6.800 | 2015-10-23 |
| 641 | 2015-10-06 | 73,908 | -7,000 | 0.00 | 1,837,112,314 | 480,402 | 6.500 | 2015-10-02 |
| 642 | 2015-10-05 | 80,908 | 7,000 | 0.00 | 1,837,112,314 | 469,266 | 5.800 | 2015-09-30 |
| 643 | 2015-09-25 | 73,908 | 4,000 | 0.00 | 1,837,004,714 | 509,965 | 6.900 | 2015-09-23 |
| 644 | 2015-09-23 | 69,908 | -22,000 | 0.00 | 1,837,004,714 | 566,255 | 8.100 | 2015-09-21 |
| 645 | 2015-09-22 | 91,908 | 2,000 | 0.01 | 1,837,004,714 | 652,547 | 7.100 | 2015-09-18 |
| 646 | 2015-09-21 | 89,908 | 2,000 | 0.00 | 1,837,004,714 | 620,365 | 6.900 | 2015-09-17 |
| 647 | 2015-09-18 | 87,908 | -1,950 | 0.00 | 1,837,004,714 | 632,938 | 7.200 | 2015-09-16 |
| 648 | 2015-09-17 | 89,858 | -10,000 | 0.00 | 1,837,004,714 | 646,978 | 7.200 | 2015-09-15 |
| 649 | 2015-09-16 | 99,858 | 44 | 0.01 | 1,837,004,714 | 679,034 | 6.800 | 2015-09-14 |
| 650 | 2015-09-14 | 99,814 | 7,000 | 0.01 | 1,837,004,714 | 668,754 | 6.700 | 2015-09-10 |
| 651 | 2015-08-28 | 92,814 | -2,120 | 0.01 | 1,836,941,714 | 584,728 | 6.300 | 2015-08-26 |
| 652 | 2015-08-26 | 94,934 | -10,000 | 0.01 | 1,836,941,714 | 655,045 | 6.900 | 2015-08-24 |
| 653 | 2015-08-14 | 104,934 | -2,000 | 0.01 | 1,827,220,548 | 860,459 | 8.200 | 2015-08-12 |
| 654 | 2015-08-13 | 106,934 | 2,000 | 0.01 | 1,806,938,954 | 887,552 | 8.300 | 2015-08-11 |
| 655 | 2015-08-07 | 104,934 | 7,000 | 0.01 | 1,806,938,954 | 996,873 | 9.500 | 2015-08-05 |
| 656 | 2015-08-06 | 97,934 | 5,400 | 0.01 | 1,806,938,954 | 979,340 | 10.00 | 2015-08-04 |
| 657 | 2015-08-05 | 92,534 | 35,200 | 0.01 | 1,806,938,954 | 906,833 | 9.800 | 2015-08-03 |
| 658 | 2015-06-10 | 57,334 | -10,000 | 0.00 | 1,798,205,559 | 326,804 | 5.700 | 2015-06-08 |
| 659 | 2015-06-09 | 67,334 | 5,000 | 0.00 | 1,798,205,559 | 300,310 | 4.460 | 2015-06-05 |
| 660 | 2015-06-08 | 62,334 | 10,000 | 0.00 | 1,798,205,559 | 286,736 | 4.600 | 2015-06-04 |
| 661 | 2015-06-05 | 52,334 | 10,000 | 0.00 | 1,798,205,559 | 249,110 | 4.760 | 2015-06-03 |
| 662 | 2015-06-04 | 42,334 | 17,600 | 0.00 | 1,798,205,559 | 237,070 | 5.600 | 2015-06-02 |
| 663 | 2015-05-29 | 24,734 | 2,000 | 0.00 | 1,797,416,569 | 123,175 | 4.980 | 2015-05-27 |
| 664 | 2015-05-27 | 22,734 | 15,000 | 0.00 | 1,797,416,569 | 122,764 | 5.400 | 2015-05-22 |
| 665 | 2015-05-26 | 7,734 | -16,000 | 0.00 | 1,797,416,569 | 43,310 | 5.600 | 2015-05-21 |
| 666 | 2015-05-22 | 23,734 | 6,000 | 0.00 | 1,797,416,569 | 140,031 | 5.900 | 2015-05-20 |
| 667 | 2015-05-20 | 17,734 | -200 | 0.00 | 1,797,416,569 | 109,951 | 6.200 | 2015-05-18 |
| 668 | 2015-05-19 | 17,934 | 188 | 0.00 | 1,797,416,569 | 109,397 | 6.100 | 2015-05-15 |
| 669 | 2015-05-11 | 17,746 | -18,000 | 0.00 | 1,783,505,952 | 136,644 | 7.700 | 2015-05-07 |
| 670 | 2015-04-21 | 35,746 | 18,000 | 0.00 | 1,563,446,120 | 178,730 | 5.000 | 2015-04-17 |
| 671 | 2015-04-15 | 17,746 | 16,000 | 0.00 | 1,563,446,120 | 54,658 | 3.080 | 2015-04-13 |
| 672 | 2015-02-27 | 1,746 | 50 | 0.00 | 1,563,410,259 | 3,911 | 2.240 | 2015-02-25 |
| 673 | 2015-01-15 | 1,696 | -19 | 0.00 | 1,344,660,259 | 4,715 | 2.780 | 2015-01-13 |
| 674 | 2014-12-03 | 1,715 | 138 | 0.00 | 1,254,104,704 | 5,145 | 3.000 | 2014-12-01 |
| 675 | 2014-10-31 | 1,577 | -100 | 0.00 | 1,254,104,704 | 3,249 | 2.060 | 2014-10-29 |
| 676 | 2014-08-08 | 1,677 | -63 | 0.00 | 1,211,753,920 | 3,522 | 2.100 | 2014-08-06 |
| 677 | 2014-07-02 | 1,740 | 175 | 0.00 | 1,211,753,920 | 3,515 | 2.020 | 2014-06-27 |
| 678 | 2014-04-16 | 1,565 | -25 | 0.00 | 767,309,475 | 3,099 | 1.980 | 2014-04-14 |
| 679 | 2014-04-04 | 1,590 | 8 | 0.00 | 767,309,475 | 3,180 | 2.000 | 2014-04-02 |
| 680 | 2014-01-13 | 1,582 | -5,000 | 0.00 | 767,309,475 | 3,291 | 2.080 | 2014-01-09 |
| 681 | 2014-01-03 | 6,582 | 5,000 | 0.00 | 672,865,031 | 16,192 | 2.460 | 2013-12-30 |
| 682 | 2013-11-12 | 1,582 | -175 | 0.00 | 610,365,031 | 3,132 | 1.980 | 2013-11-08 |
| 683 | 2013-09-26 | 1,757 | -6,000 | 0.00 | 610,365,031 | 4,041 | 2.300 | 2013-09-24 |
| 684 | 2013-08-06 | 7,757 | -13,800 | 0.00 | 610,365,031 | 16,600 | 2.140 | 2013-08-02 |
| 685 | 2013-08-05 | 21,557 | -3,600 | 0.00 | 610,365,031 | 44,407 | 2.060 | 2013-08-01 |
| 686 | 2013-08-02 | 25,157 | 20,400 | 0.00 | 610,365,031 | 51,823 | 2.060 | 2013-07-31 |
| 687 | 2013-07-31 | 4,757 | 3,000 | 0.00 | 610,365,031 | 12,558 | 2.640 | 2013-07-29 |
| 688 | 2013-07-22 | 1,757 | -5,000 | 0.00 | 610,365,031 | 3,373 | 1.920 | 2013-07-18 |
| 689 | 2013-07-08 | 6,757 | 100 | 0.00 | 610,365,031 | 12,163 | 1.800 | 2013-07-04 |
| 690 | 2013-06-20 | 6,657 | -25 | 0.00 | 610,365,031 | 12,648 | 1.900 | 2013-06-18 |
| 691 | 2013-05-29 | 6,682 | 100 | 0.00 | 460,365,031 | 10,023 | 1.500 | 2013-05-27 |
| 692 | 2013-05-24 | 6,582 | -150 | 0.00 | 460,365,031 | 9,610 | 1.460 | 2013-05-22 |
| 693 | 2013-05-21 | 6,732 | 5,250 | 0.00 | 460,365,031 | 13,868 | 2.060 | 2013-05-16 |
| 694 | 2013-05-03 | 1,482 | 137 | 0.00 | 92,073,006 | 3,557 | 2.400 | 2013-04-30 |
| 695 | 2013-04-29 | 1,345 | -62 | 0.00 | 92,073,006 | 2,959 | 2.200 | 2013-04-25 |
| 696 | 2013-04-23 | 1,407 | -88 | 0.00 | 92,073,006 | 5,347 | 3.800 | 2013-04-19 |
| 697 | 2013-04-22 | 1,495 | 50 | 0.00 | 92,073,006 | 5,472 | 3.660 | 2013-04-18 |
| 698 | 2013-04-05 | 1,445 | -4,000 | 0.00 | 92,073,006 | 3,555 | 2.460 | 2013-04-02 |
| 699 | 2013-02-14 | 5,445 | 2,000 | 0.01 | 76,727,505 | 14,919 | 2.740 | 2013-02-07 |
| 700 | 2013-02-08 | 3,445 | 2,000 | 0.00 | 76,727,505 | 9,715 | 2.820 | 2013-02-06 |
| 701 | 2013-02-06 | 1,445 | -5,000 | 0.00 | 76,727,505 | 5,925 | 4.100 | 2013-02-04 |
| 702 | 2013-02-05 | 6,445 | 5,000 | 0.01 | 76,727,505 | 23,718 | 3.680 | 2013-02-01 |
| 703 | 2013-01-31 | 1,445 | 50 | 0.00 | 76,727,505 | 6,214 | 4.300 | 2013-01-29 |
| 704 | 2013-01-22 | 1,395 | -5,000 | 0.00 | 30,977,505 | 5,580 | 4.000 | 2013-01-18 |
| 705 | 2012-12-19 | 6,395 | -57 | 0.03 | 21,977,505 | 20,976 | 3.280 | 2012-12-17 |
| 706 | 2012-11-14 | 6,452 | -200 | 0.03 | 18,552,421 | 25,163 | 3.900 | 2012-11-12 |
| 707 | 2012-11-13 | 6,652 | 175 | 0.04 | 18,552,421 | 26,608 | 4.000 | 2012-11-09 |
| 708 | 2012-11-12 | 6,477 | 5,000 | 0.03 | 18,552,421 | 26,426 | 4.080 | 2012-11-08 |
| 709 | 2012-11-08 | 1,477 | -5,000 | 0.01 | 18,552,421 | 6,056 | 4.100 | 2012-11-06 |
| 710 | 2012-10-26 | 6,477 | 5,000 | 0.03 | 18,552,421 | 26,556 | 4.100 | 2012-10-24 |
| 711 | 2012-10-12 | 1,477 | -3,000 | 0.01 | 18,552,421 | 6,026 | 4.080 | 2012-10-10 |
| 712 | 2012-09-28 | 4,477 | 3,000 | 0.03 | 17,125,421 | 17,908 | 4.000 | 2012-09-26 |
| 713 | 2012-09-05 | 1,477 | -3,000 | 0.01 | 17,125,421 | 6,558 | 4.440 | 2012-09-03 |
| 714 | 2012-09-04 | 4,477 | 13 | 0.03 | 17,125,421 | 18,266 | 4.080 | 2012-08-31 |
| 715 | 2012-08-24 | 4,464 | 50 | 0.03 | 17,125,421 | 19,552 | 4.380 | 2012-08-22 |
| 716 | 2012-07-31 | 4,414 | 100 | 0.03 | 17,125,421 | 19,157 | 4.340 | 2012-07-27 |
| 717 | 2012-07-26 | 4,314 | 3,000 | 0.03 | 17,125,421 | 19,586 | 4.540 | 2012-07-24 |
| 718 | 2012-07-25 | 1,314 | -2,600 | 0.01 | 17,125,421 | 6,333 | 4.820 | 2012-07-23 |
| 719 | 2012-07-23 | 3,914 | -1,400 | 0.02 | 17,125,421 | 18,552 | 4.740 | 2012-07-19 |
| 720 | 2012-07-20 | 5,314 | -1,000 | 0.03 | 17,125,421 | 30,290 | 5.700 | 2012-07-18 |
| 721 | 2012-07-19 | 6,314 | 3,862 | 0.04 | 17,125,421 | 31,191 | 4.940 | 2012-07-17 |
| 722 | 2012-07-17 | 2,452 | 125 | 0.01 | 17,125,421 | 11,672 | 4.760 | 2012-07-13 |
| 723 | 2012-05-14 | 2,327 | -34,888 | 0.02 | 14,271,184 | 20,012 | 8.600 | 2012-05-10 |
| 724 | 2012-04-27 | 37,215 | 34,889 | 0.26 | 14,271,184 | 357,264 | 9.600 | 2012-04-25 |
| 725 | 2012-04-25 | 2,326 | 5 | 0.02 | 14,271,184 | 23,074 | 9.920 | 2012-04-23 |
| 726 | 2012-04-17 | 2,321 | 1,000 | 0.02 | 14,271,184 | 25,252 | 10.88 | 2012-04-13 |
| 727 | 2012-04-03 | 1,321 | 375 | 0.01 | 14,271,184 | 14,372 | 10.88 | 2012-03-30 |
| 728 | 2012-03-20 | 946 | 2 | 0.01 | 14,271,184 | 12,109 | 12.80 | 2012-03-16 |
| 729 | 2012-03-14 | 944 | -612 | 0.01 | 14,271,184 | 15,104 | 16.00 | 2012-03-12 |
| 730 | 2012-03-08 | 1,556 | -938 | 0.01 | 14,271,184 | 28,879 | 18.56 | 2012-03-06 |
| 731 | 2012-03-07 | 2,494 | 625 | 0.02 | 14,271,184 | 58,260 | 23.36 | 2012-03-05 |
| 732 | 2012-02-29 | 1,869 | 313 | 0.01 | 14,271,184 | 59,210 | 31.68 | 2012-02-27 |
| 733 | 2012-02-28 | 1,556 | 625 | 0.01 | 14,271,184 | 50,290 | 32.32 | 2012-02-24 |
| 734 | 2012-02-23 | 931 | 612 | 0.01 | 14,271,184 | 61,967 | 66.56 | 2012-02-21 |
| 735 | 2012-02-10 | 319 | 2 | 0.00 | 14,271,184 | 21,233 | 66.56 | 2012-02-08 |
| 736 | 2012-02-01 | 317 | -163 | 0.00 | 14,271,184 | 21,911 | 69.12 | 2012-01-30 |
| 737 | 2012-01-31 | 480 | 163 | 0.00 | 14,271,184 | 33,638 | 70.08 | 2012-01-27 |
| 738 | 2012-01-05 | 317 | -100 | 0.00 | 14,271,184 | 24,143 | 76.16 | 2012-01-03 |
| 739 | 2012-01-04 | 417 | 100 | 0.00 | 14,271,184 | 30,691 | 73.60 | 2011-12-30 |
| 740 | 2011-12-29 | 317 | -125 | 0.00 | 14,271,184 | 23,027 | 72.64 | 2011-12-23 |
| 741 | 2011-12-23 | 442 | -188 | 0.00 | 14,271,184 | 33,097 | 74.88 | 2011-12-21 |
| 742 | 2011-12-22 | 630 | 313 | 0.00 | 14,271,184 | 46,973 | 74.56 | 2011-12-20 |
| 743 | 2011-07-18 | 317 | -7 | 0.00 | 14,077,434 | 48,691 | 153.6 | 2011-07-14 |
| 744 | 2011-06-03 | 324 | 10 | 0.00 | 7,202,434 | 55,987 | 172.8 | 2011-06-01 |
| 745 | 2011-05-24 | 314 | -6 | 0.00 | 7,202,434 | 53,254 | 169.6 | 2011-05-20 |
| 746 | 2011-03-22 | 320 | 6 | 0.00 | 7,202,434 | 47,104 | 147.2 | 2011-03-18 |
| 747 | 2011-03-09 | 314 | -625 | 0.00 | 7,202,434 | 54,259 | 172.8 | 2011-03-07 |
| 748 | 2011-03-03 | 939 | 625 | 0.01 | 7,202,434 | 159,254 | 169.6 | 2011-03-01 |
| 749 | 2011-02-21 | 314 | -6 | 0.00 | 7,202,434 | 54,259 | 172.8 | 2011-02-17 |
| 750 | 2011-02-17 | 320 | -313 | 0.00 | 7,202,434 | 56,320 | 176.0 | 2011-02-15 |
| 751 | 2011-02-11 | 633 | -12 | 0.01 | 7,200,481 | 111,408 | 176.0 | 2011-02-09 |
| 752 | 2011-02-10 | 645 | 8 | 0.01 | 7,200,481 | 115,584 | 179.2 | 2011-02-08 |
| 753 | 2011-02-01 | 637 | 319 | 0.01 | 7,200,481 | 112,112 | 176.0 | 2011-01-28 |
| 754 | 2011-01-28 | 318 | -628 | 0.00 | 7,200,481 | 53,933 | 169.6 | 2011-01-26 |
| 755 | 2011-01-27 | 946 | 631 | 0.02 | 6,093,917 | 151,360 | 160.0 | 2011-01-25 |
| 756 | 2011-01-24 | 315 | -9 | 0.01 | 6,093,917 | 50,400 | 160.0 | 2011-01-20 |
| 757 | 2011-01-04 | 324 | 4 | 0.01 | 5,532,822 | 47,693 | 147.2 | 2010-12-30 |
| 758 | 2010-12-23 | 320 | -763 | 0.01 | 5,532,822 | 40,448 | 126.4 | 2010-12-21 |
| 759 | 2010-12-21 | 1,083 | 2 | 0.02 | 5,532,822 | 131,693 | 121.6 | 2010-12-17 |
| 760 | 2010-12-17 | 1,081 | 462 | 0.02 | 5,532,822 | 129,720 | 120.0 | 2010-12-15 |
| 761 | 2010-12-16 | 619 | -462 | 0.01 | 5,532,822 | 75,270 | 121.6 | 2010-12-14 |
| 762 | 2010-11-29 | 1,081 | -7 | 0.02 | 5,532,822 | 131,450 | 121.6 | 2010-11-25 |
| 763 | 2010-11-09 | 1,088 | -12 | 0.02 | 5,532,822 | 141,005 | 129.6 | 2010-11-05 |
| 764 | 2010-10-27 | 1,100 | -5 | 0.02 | 5,532,822 | 142,560 | 129.6 | 2010-10-25 |
| 765 | 2010-10-20 | 1,105 | 6 | 0.02 | 5,532,822 | 143,208 | 129.6 | 2010-10-18 |
| 766 | 2010-10-13 | 1,099 | 313 | 0.02 | 5,532,822 | 149,464 | 136.0 | 2010-10-11 |
| 767 | 2010-10-05 | 786 | -6 | 0.01 | 5,532,822 | 110,669 | 140.8 | 2010-09-30 |
| 768 | 2010-09-27 | 792 | 7 | 0.01 | 5,532,822 | 107,712 | 136.0 | 2010-09-22 |
| 769 | 2010-08-18 | 785 | -7 | 0.01 | 5,532,822 | 106,760 | 136.0 | 2010-08-16 |
| 770 | 2010-08-17 | 792 | -187 | 0.01 | 5,532,822 | 103,910 | 131.2 | 2010-08-13 |
| 771 | 2010-08-13 | 979 | 6 | 0.02 | 5,532,822 | 125,312 | 128.0 | 2010-08-11 |
| 772 | 2010-08-12 | 973 | -19 | 0.02 | 5,532,822 | 124,544 | 128.0 | 2010-08-10 |
| 773 | 2010-08-11 | 992 | 188 | 0.02 | 5,532,822 | 130,150 | 131.2 | 2010-08-09 |
| 774 | 2010-08-09 | 804 | -191 | 0.01 | 5,532,822 | 108,058 | 134.4 | 2010-08-05 |
| 775 | 2010-08-06 | 995 | 986 | 0.02 | 5,532,822 | 132,136 | 132.8 | 2010-08-04 |
| 776 | 2010-08-02 | 9 | -313 | 0.00 | 2,186,566 | 1,584 | 176.0 | 2010-07-29 |
| 777 | 2010-07-21 | 322 | -482 | 0.01 | 2,186,566 | 48,635 | 151.0 | 2010-07-19 |
| 778 | 2010-07-15 | 804 | -94 | 0.01 | 5,466,416 | 119,378 | 148.5 | 2010-07-13 |
| 779 | 2010-07-08 | 898 | -625 | 0.02 | 5,466,416 | 139,082 | 154.9 | 2010-07-06 |
| 780 | 2010-06-29 | 1,523 | 625 | 0.03 | 5,466,416 | 220,287 | 144.6 | 2010-06-25 |
| 781 | 2010-06-28 | 898 | 94 | 0.02 | 5,466,416 | 129,887 | 144.6 | 2010-06-24 |
| 782 | 2010-06-08 | 804 | 219 | 0.01 | 5,466,416 | 130,698 | 162.6 | 2010-06-04 |
| 783 | 2010-05-27 | 585 | 15 | 0.01 | 5,466,416 | 91,354 | 156.2 | 2010-05-25 |
| 784 | 2010-05-14 | 570 | 16 | 0.01 | 5,466,416 | 97,766 | 171.5 | 2010-05-12 |
| 785 | 2010-05-13 | 554 | 172 | 0.01 | 5,466,416 | 96,440 | 174.1 | 2010-05-11 |
| 786 | 2010-05-04 | 382 | -16 | 0.01 | 5,466,416 | 68,454 | 179.2 | 2010-04-30 |
| 787 | 2010-05-03 | 398 | 16 | 0.01 | 5,466,416 | 73,359 | 184.3 | 2010-04-29 |
| 788 | 2010-04-28 | 382 | 375 | 0.01 | 5,466,416 | 72,855 | 190.7 | 2010-04-26 |
| 789 | 2010-04-19 | 7 | -24 | 0.00 | 4,613,410 | 1,317 | 188.2 | 2010-04-15 |
| 790 | 2010-04-13 | 31 | 11 | 0.00 | 4,613,410 | 6,150 | 198.4 | 2010-04-09 |
| 791 | 2010-04-09 | 20 | 18 | 0.00 | 4,613,410 | 3,994 | 199.7 | 2010-04-07 |
| 792 | 2010-04-01 | 2 | -23 | 0.00 | 4,613,410 | 404 | 202.2 | 2010-03-30 |
| 793 | 2010-03-25 | 25 | 17 | 0.00 | 4,613,410 | 4,832 | 193.3 | 2010-03-23 |
| 794 | 2010-03-09 | 8 | -312 | 0.00 | 4,613,410 | 1,075 | 134.4 | 2010-03-05 |
| 795 | 2010-02-26 | 320 | 312 | 0.01 | 4,265,031 | 40,141 | 125.4 | 2010-02-24 |
| 796 | 2010-02-04 | 8 | -22 | 0.00 | 4,265,031 | 1,014 | 126.7 | 2010-02-02 |
| 797 | 2009-12-30 | 30 | 20 | 0.00 | 4,265,031 | 3,878 | 129.3 | 2009-12-28 |
| 798 | 2009-12-22 | 10 | -250 | 0.00 | 4,265,031 | 1,318 | 131.8 | 2009-12-18 |
| 799 | 2009-12-21 | 260 | 250 | 0.01 | 4,265,031 | 33,946 | 130.6 | 2009-12-17 |
| 800 | 2009-12-08 | 10 | -219 | 0.00 | 4,265,031 | 1,357 | 135.7 | 2009-12-04 |
| 801 | 2009-12-07 | 229 | -156 | 0.01 | 4,265,031 | 31,071 | 135.7 | 2009-12-03 |
| 802 | 2009-12-04 | 385 | 375 | 0.01 | 4,265,031 | 51,251 | 133.1 | 2009-12-02 |
| 803 | 2009-11-16 | 10 | -313 | 0.00 | 4,265,031 | 1,510 | 151.0 | 2009-11-12 |
| 804 | 2009-11-06 | 323 | -156 | 0.01 | 4,265,031 | 45,478 | 140.8 | 2009-11-04 |
| 805 | 2009-10-15 | 479 | 469 | 0.01 | 4,265,031 | 69,896 | 145.9 | 2009-10-13 |
| 806 | 2009-10-14 | 10 | -13 | 0.00 | 4,265,031 | 1,510 | 151.0 | 2009-10-12 |
| 807 | 2009-09-25 | 23 | 16 | 0.00 | 4,265,031 | 3,091 | 134.4 | 2009-09-23 |
| 808 | 2009-09-23 | 7 | -16 | 0.00 | 4,265,031 | 1,048 | 149.8 | 2009-09-21 |
| 809 | 2009-09-11 | 23 | 16 | 0.00 | 4,265,031 | 3,827 | 166.4 | 2009-09-09 |
| 810 | 2009-09-07 | 7 | -16 | 0.00 | 4,265,031 | 1,254 | 179.2 | 2009-09-03 |
| 811 | 2009-08-28 | 23 | -8 | 0.00 | 4,265,031 | 4,357 | 189.4 | 2009-08-26 |
| 812 | 2009-08-14 | 31 | 16 | 0.00 | 3,796,281 | 6,031 | 194.6 | 2009-08-12 |
| 813 | 2009-07-31 | 15 | 8 | 0.00 | 3,796,281 | 3,014 | 201.0 | 2009-07-29 |
| 814 | 2009-07-21 | 7 | -8 | 0.00 | 3,015,031 | 1,487 | 212.5 | 2009-07-17 |
| 815 | 2009-07-17 | 15 | -8 | 0.00 | 3,015,031 | 3,302 | 220.2 | 2009-07-15 |
| 816 | 2009-07-15 | 23 | 8 | 0.00 | 3,015,031 | 4,710 | 204.8 | 2009-07-13 |
| 817 | 2009-07-13 | 15 | 8 | 0.00 | 3,015,031 | 3,130 | 208.6 | 2009-07-09 |
| 818 | 2009-07-07 | 7 | -16 | 0.00 | 2,233,781 | 1,434 | 204.8 | 2009-07-03 |
| 819 | 2009-06-26 | 23 | -3 | 0.00 | 2,233,781 | 4,740 | 206.1 | 2009-06-24 |
| 820 | 2009-06-23 | 26 | 9 | 0.00 | 2,233,781 | 5,059 | 194.6 | 2009-06-19 |
| 821 | 2009-06-08 | 17 | -7 | 0.00 | 2,233,781 | 3,220 | 189.4 | 2009-06-04 |
| 822 | 2009-06-05 | 24 | 15 | 0.00 | 2,233,781 | 4,762 | 198.4 | 2009-06-03 |
| 823 | 2009-06-04 | 9 | -15 | 0.00 | 2,233,781 | 1,440 | 160.0 | 2009-06-02 |
| 824 | 2009-05-22 | 24 | -630 | 0.00 | 2,233,781 | 1,997 | 83.20 | 2009-05-20 |
| 825 | 2009-05-20 | 654 | 625 | 0.03 | 2,233,781 | 45,204 | 69.12 | 2009-05-18 |
| 826 | 2009-05-11 | 29 | -16 | 0.00 | 2,233,781 | 1,930 | 66.56 | 2009-05-07 |
| 827 | 2009-04-14 | 45 | 24 | 0.00 | 2,233,781 | 3,110 | 69.12 | 2009-04-08 |
| 828 | 2009-04-09 | 21 | -12 | 0.00 | 2,233,781 | 1,532 | 72.96 | 2009-04-07 |
| 829 | 2009-04-03 | 33 | 16 | 0.00 | 2,233,781 | 2,239 | 67.84 | 2009-04-01 |
| 830 | 2009-03-19 | 17 | -156 | 0.00 | 2,233,781 | 1,588 | 93.44 | 2009-03-17 |
| 831 | 2009-03-05 | 173 | 156 | 0.01 | 2,233,781 | 15,722 | 90.88 | 2009-03-03 |
| 832 | 2008-11-25 | 17 | 17 | 0.00 | 2,233,781 | 2,350 | 138.2 | 2008-11-21 |
| 833 | 2008-11-14 | 0 | -78 | 0.00 | 2,233,781 | 0 | 144.6 | 2008-11-12 |
| 834 | 2008-10-29 | 78 | -1 | 0.00 | 2,233,781 | 9,684 | 124.2 | 2008-10-27 |
| 835 | 2008-10-22 | 79 | 1 | 0.00 | 2,233,781 | 11,022 | 139.5 | 2008-10-20 |
| 836 | 2008-10-13 | 78 | -1 | 0.00 | 2,233,781 | 10,284 | 131.8 | 2008-10-09 |
| 837 | 2008-10-09 | 79 | 1 | 0.00 | 2,233,781 | 11,629 | 147.2 | 2008-10-06 |
| 838 | 2008-09-24 | 78 | -1 | 0.00 | 2,233,781 | 14,377 | 184.3 | 2008-09-22 |
| 839 | 2008-09-18 | 79 | 78 | 0.00 | 2,233,781 | 14,966 | 189.4 | 2008-09-16 |
| 840 | 2008-09-10 | 1 | 1 | 0.00 | 2,233,781 | 215 | 215.0 | 2008-09-08 |
| 841 | 2008-09-09 | 0 | -78 | 0.00 | 2,233,781 | 0 | 208.6 | 2008-09-05 |
| 842 | 2008-09-08 | 78 | -117 | 0.00 | 2,233,781 | 15,875 | 203.5 | 2008-09-04 |
| 843 | 2008-09-05 | 195 | 195 | 0.01 | 2,233,781 | 39,437 | 202.2 | 2008-09-03 |
| 844 | 2008-09-02 | 0 | -195 | 0.00 | 2,233,781 | 0 | 211.2 | 2008-08-29 |
| 845 | 2008-08-11 | 195 | -1 | 0.01 | 2,233,781 | 31,699 | 162.6 | 2008-08-07 |
| 846 | 2008-08-07 | 196 | 1 | 0.01 | 2,233,781 | 33,869 | 172.8 | 2008-08-04 |
| 847 | 2008-08-01 | 195 | 117 | 0.01 | 2,233,781 | 37,939 | 194.6 | 2008-07-30 |
| 848 | 2008-07-28 | 78 | -1 | 0.01 | 1,489,188 | 17,672 | 226.6 | 2008-07-24 |
| 849 | 2008-07-17 | 79 | 1 | 0.01 | 1,489,188 | 18,404 | 233.0 | 2008-07-15 |
| 850 | 2008-06-11 | 78 | 78 | 0.01 | 1,489,188 | 40,934 | 524.8 | 2008-06-06 |
| 851 | 2008-06-04 | 0 | -195 | 0.00 | 1,489,188 | 0 | 588.8 | 2008-06-02 |
| 852 | 2008-05-30 | 195 | 156 | 0.01 | 1,489,188 | 144,768 | 742.4 | 2008-05-28 |
| 853 | 2008-05-21 | 39 | 39 | 0.00 | 1,489,188 | 30,950 | 793.6 | 2008-05-19 |
| 854 | 2008-05-20 | 0 | -39 | 0.00 | 1,489,188 | 0 | 780.8 | 2008-05-16 |
| 855 | 2008-05-19 | 39 | 39 | 0.00 | 1,489,188 | 29,952 | 768.0 | 2008-05-15 |
| 856 | 2008-02-26 | 0 | -78 | 0.00 | 1,489,188 | 0 | 716.8 | 2008-02-22 |
| 857 | 2008-02-04 | 78 | -78 | 0.01 | 1,489,188 | 49,920 | 640.0 | 2008-01-31 |
| 858 | 2008-01-14 | 156 | -78 | 0.01 | 1,489,188 | 127,795 | 819.2 | 2008-01-10 |
| 859 | 2008-01-11 | 234 | 78 | 0.02 | 1,489,188 | 191,693 | 819.2 | 2008-01-09 |
| 860 | 2008-01-08 | 156 | -78 | 0.01 | 1,489,188 | 135,782 | 870.4 | 2008-01-04 |
| 861 | 2008-01-04 | 234 | 78 | 0.02 | 1,489,188 | 206,669 | 883.2 | 2008-01-02 |
| 862 | 2008-01-02 | 156 | -78 | 0.01 | 1,489,188 | 135,782 | 870.4 | 2007-12-27 |
| 863 | 2007-12-28 | 234 | 156 | 0.02 | 1,489,188 | 200,678 | 857.6 | 2007-12-21 |
| 864 | 2007-12-19 | 78 | 39 | 0.01 | 1,489,188 | 72,883 | 934.4 | 2007-12-17 |
| 865 | 2007-12-17 | 39 | -39 | 0.00 | 1,489,188 | 37,939 | 972.8 | 2007-12-13 |
| 866 | 2007-12-11 | 78 | 78 | 0.01 | 1,489,188 | 91,853 | 1,178 | 2007-12-07 |
| 867 | 2007-11-28 | 0 | -16 | 0.00 | 1,489,188 | 0 | 1,306 | 2007-11-26 |
| 868 | 2007-11-27 | 16 | 16 | 0.00 | 1,489,188 | 21,504 | 1,344 | 2007-11-23 |
| 869 | 2007-11-22 | 0 | -16 | 0.00 | 1,489,188 | 0 | 1,408 | 2007-11-20 |
| 870 | 2007-11-14 | 16 | 16 | 0.00 | 1,489,188 | 19,456 | 1,216 | 2007-11-12 |
| 871 | 2007-11-12 | 0 | -234 | 0.00 | 980,281 | 0 | 1,280 | 2007-11-08 |
| 872 | 2007-11-09 | 234 | 234 | 0.02 | 980,281 | 275,558 | 1,178 | 2007-11-07 |
| 873 | 2007-11-02 | 0 | -141 | 0.00 | 882,625 | 0 | 819.2 | 2007-10-31 |
| 874 | 2007-11-01 | 141 | 141 | 0.02 | 736,141 | 102,874 | 729.6 | 2007-10-30 |
| 875 | 2007-07-25 | 0 | -78 | 0.00 | 410,000 | 0 | 934.4 | 2007-07-23 |
| 876 | 2007-07-24 | 78 | 78 | 0.02 | 410,000 | 64,896 | 832.0 | 2007-07-20 |
Copyright & disclaimer, Privacy policy