China Ruyi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00136  1997-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.690 2025-11-04
2 2025-11-05 2.730 2025-11-03
3 2025-11-03 10,718,527 -12,000 0.07 16,400,614,615 29,690,320 2.770 2025-10-30
4 2025-10-30 10,730,527 4,000 0.07 16,400,614,615 29,187,033 2.720 2025-10-27
5 2025-10-28 10,726,527 -72,000 0.07 16,400,614,615 28,639,827 2.670 2025-10-24
6 2025-10-27 10,798,527 120,000 0.07 16,400,614,615 28,292,141 2.620 2025-10-23
7 2025-10-24 10,678,527 -88,000 0.07 16,400,614,615 28,404,882 2.660 2025-10-22
8 2025-10-23 10,766,527 20,000 0.07 16,400,614,615 28,854,292 2.680 2025-10-21
9 2025-10-22 10,746,527 404,000 0.07 16,400,614,615 28,800,692 2.680 2025-10-20
10 2025-10-21 10,342,527 236,000 0.06 16,400,614,615 27,924,823 2.700 2025-10-17
11 2025-10-20 10,106,527 -136,000 0.06 16,400,614,615 28,399,341 2.810 2025-10-16
12 2025-10-17 10,242,527 4,000 0.06 16,400,614,615 28,474,225 2.780 2025-10-15
13 2025-10-16 10,238,527 124,000 0.06 16,400,614,615 28,155,949 2.750 2025-10-14
14 2025-10-15 10,114,527 -88,000 0.06 16,400,614,615 29,129,838 2.880 2025-10-13
15 2025-10-14 10,202,527 -132,000 0.06 16,400,614,615 29,587,328 2.900 2025-10-10
16 2025-10-13 10,334,527 12,000 0.06 16,400,614,615 30,280,164 2.930 2025-10-09
17 2025-10-09 10,322,527 944,000 0.06 16,400,614,615 31,174,032 3.020 2025-10-06
18 2025-10-08 9,378,527 -116,000 0.06 16,400,614,615 28,229,366 3.010 2025-10-03
19 2025-10-06 9,494,527 -112,000 0.06 16,400,614,615 28,483,581 3.000 2025-10-02
20 2025-10-03 9,606,527 224,000 0.06 16,400,614,615 28,531,385 2.970 2025-09-30
21 2025-10-02 9,382,527 -260,000 0.06 16,400,614,615 27,866,105 2.970 2025-09-29
22 2025-09-29 9,642,527 76,000 0.06 16,400,614,615 29,120,432 3.020 2025-09-25
23 2025-09-26 9,566,527 -1,028,000 0.06 16,400,614,615 29,177,907 3.050 2025-09-24
24 2025-09-25 10,594,527 3,020,000 0.06 16,400,614,615 32,207,362 3.040 2025-09-23
25 2025-09-24 7,574,527 352,000 0.05 16,400,614,615 21,890,383 2.890 2025-09-22
26 2025-09-23 7,222,527 320,000 0.04 16,400,614,615 20,945,328 2.900 2025-09-19
27 2025-09-22 6,902,527 92,000 0.04 16,400,614,615 18,981,949 2.750 2025-09-18
28 2025-09-19 6,810,527 44,000 0.04 16,400,614,615 19,069,476 2.800 2025-09-17
29 2025-09-18 6,766,527 40,000 0.04 16,400,614,615 18,810,945 2.780 2025-09-16
30 2025-09-15 6,726,527 16,000 0.04 16,400,614,615 18,767,010 2.790 2025-09-11
31 2025-09-11 6,710,527 64,000 0.04 16,400,614,615 18,923,686 2.820 2025-09-09
32 2025-09-10 6,646,527 -160,000 0.04 16,400,614,615 18,809,671 2.830 2025-09-08
33 2025-09-09 6,806,527 208,000 0.04 16,400,614,615 18,922,145 2.780 2025-09-05
34 2025-09-08 6,598,527 24,000 0.04 16,400,614,615 18,277,920 2.770 2025-09-04
35 2025-09-05 6,574,527 8,000 0.04 16,400,614,615 18,474,421 2.810 2025-09-03
36 2025-09-04 6,566,527 52,000 0.04 16,400,614,615 18,451,941 2.810 2025-09-02
37 2025-09-03 6,514,527 268,000 0.04 16,400,614,615 18,826,983 2.890 2025-09-01
38 2025-09-02 6,246,527 128,000 0.04 16,400,614,615 17,989,998 2.880 2025-08-29
39 2025-09-01 6,118,527 72,000 0.04 16,400,614,615 17,743,728 2.900 2025-08-28
40 2025-08-29 6,046,527 268,000 0.04 16,400,614,615 17,353,532 2.870 2025-08-27
41 2025-08-28 5,778,527 28,000 0.04 16,400,614,615 16,642,158 2.880 2025-08-26
42 2025-08-27 5,750,527 -8,000 0.04 16,400,614,615 16,964,055 2.950 2025-08-25
43 2025-08-26 5,758,527 32,000 0.04 16,400,614,615 16,757,314 2.910 2025-08-22
44 2025-08-25 5,726,527 44,000 0.03 16,400,614,615 16,034,276 2.800 2025-08-21
45 2025-08-22 5,682,527 -28,000 0.03 16,400,614,615 16,081,551 2.830 2025-08-20
46 2025-08-21 5,710,527 48,000 0.03 16,400,614,615 16,275,002 2.850 2025-08-19
47 2025-08-20 5,662,527 -8,000 0.03 16,400,614,615 16,251,452 2.870 2025-08-18
48 2025-08-19 5,670,527 104,000 0.03 16,400,614,615 16,387,823 2.890 2025-08-15
49 2025-08-18 5,566,527 20,000 0.03 16,400,614,615 16,476,920 2.960 2025-08-14
50 2025-08-14 5,546,527 8,000 0.03 16,010,614,615 16,195,859 2.920 2025-08-12
51 2025-08-13 5,538,527 8,000 0.03 16,010,614,615 16,172,499 2.920 2025-08-11
52 2025-08-11 5,530,527 32,000 0.03 16,010,614,615 15,927,918 2.880 2025-08-07
53 2025-08-08 5,498,527 64,000 0.03 16,010,614,615 16,330,625 2.970 2025-08-06
54 2025-08-07 5,434,527 24,000 0.03 16,010,614,615 16,575,307 3.050 2025-08-05
55 2025-08-06 5,410,527 56,000 0.03 16,010,614,615 16,556,213 3.060 2025-08-04
56 2025-08-05 5,354,527 24,000 0.03 16,010,614,615 16,759,670 3.130 2025-08-01
57 2025-08-04 5,330,527 12,000 0.03 16,010,614,615 16,737,855 3.140 2025-07-31
58 2025-08-01 5,318,527 -24,000 0.03 16,010,614,615 17,178,842 3.230 2025-07-30
59 2025-07-31 5,342,527 24,000 0.03 16,010,614,615 17,309,787 3.240 2025-07-29
60 2025-07-30 5,318,527 -15,000 0.03 16,010,614,615 17,125,657 3.220 2025-07-28
61 2025-07-29 5,333,527 -4,000 0.03 16,010,614,615 17,760,645 3.330 2025-07-25
62 2025-07-25 5,337,527 -36,000 0.03 16,010,614,615 17,453,713 3.270 2025-07-23
63 2025-07-23 5,373,527 -444,000 0.03 15,847,112,286 17,517,698 3.260 2025-07-21
64 2025-07-22 5,817,527 -144,000 0.04 15,847,112,286 19,837,767 3.410 2025-07-18
65 2025-07-21 5,961,527 2,160,000 0.04 15,847,112,286 19,374,963 3.250 2025-07-17
66 2025-07-18 3,801,527 188,000 0.02 15,847,112,286 12,240,917 3.220 2025-07-16
67 2025-07-17 3,613,527 -112,000 0.02 15,847,112,286 11,996,910 3.320 2025-07-15
68 2025-07-16 3,725,527 -448,000 0.02 15,847,112,286 12,219,729 3.280 2025-07-14
69 2025-07-15 4,173,527 60,000 0.03 15,847,112,286 13,397,022 3.210 2025-07-11
70 2025-07-14 4,113,527 -1,072,000 0.03 15,847,112,286 12,916,475 3.140 2025-07-10
71 2025-07-11 5,185,527 648,000 0.03 15,847,112,286 15,556,581 3.000 2025-07-09
72 2025-07-10 4,537,527 -52,000 0.03 15,847,112,286 12,705,076 2.800 2025-07-08
73 2025-07-09 4,589,527 -36,000 0.03 15,847,112,286 12,483,513 2.720 2025-07-07
74 2025-07-08 4,625,527 26,800 0.03 15,847,112,286 12,350,157 2.670 2025-07-04
75 2025-07-07 4,598,727 -104,000 0.03 15,520,108,286 12,094,652 2.630 2025-07-03
76 2025-07-04 4,702,727 -52,000 0.03 15,520,108,286 11,991,954 2.550 2025-07-02
77 2025-07-02 4,754,727 -48,000 0.03 15,520,108,286 11,934,365 2.510 2025-06-27
78 2025-06-30 4,802,727 80,000 0.03 15,520,108,286 12,054,845 2.510 2025-06-26
79 2025-06-27 4,722,727 -40,000 0.03 15,520,108,286 12,137,408 2.570 2025-06-25
80 2025-06-26 4,762,727 -112,000 0.03 15,520,108,286 11,954,445 2.510 2025-06-24
81 2025-06-25 4,874,727 -252,000 0.03 15,520,108,286 11,991,828 2.460 2025-06-23
82 2025-06-24 5,126,727 304,000 0.03 15,520,108,286 12,252,878 2.390 2025-06-20
83 2025-06-23 4,822,727 -44,000 0.03 15,520,108,286 10,802,908 2.240 2025-06-19
84 2025-06-20 4,866,727 -2,240,000 0.03 15,520,108,286 10,950,136 2.250 2025-06-18
85 2025-06-19 7,106,727 -232,000 0.05 15,520,108,286 15,563,732 2.190 2025-06-17
86 2025-06-18 7,338,727 116,000 0.05 15,520,108,286 16,071,812 2.190 2025-06-16
87 2025-06-17 7,222,727 191,000 0.05 15,520,108,286 14,662,136 2.030 2025-06-13
88 2025-06-13 7,031,727 -128,000 0.05 15,520,108,286 15,047,896 2.140 2025-06-11
89 2025-06-09 7,159,727 -100,000 0.05 15,520,108,286 15,107,024 2.110 2025-06-05
90 2025-06-05 7,259,727 -140,000 0.05 15,520,108,286 14,809,843 2.040 2025-06-03
91 2025-06-04 7,399,727 112,000 0.05 15,520,108,286 14,429,468 1.950 2025-06-02
92 2025-06-03 7,287,727 84,000 0.05 15,520,108,286 14,939,840 2.050 2025-05-30
93 2025-06-02 7,203,727 -123,000 0.05 15,520,108,286 15,199,864 2.110 2025-05-29
94 2025-05-30 7,326,727 -48,000 0.05 15,520,108,286 15,386,127 2.100 2025-05-28
95 2025-05-29 7,374,727 8,000 0.05 15,520,108,286 15,855,663 2.150 2025-05-27
96 2025-05-28 7,366,727 -68,000 0.05 15,520,108,286 15,175,458 2.060 2025-05-26
97 2025-05-27 7,434,727 -78,000 0.05 15,520,108,286 15,241,190 2.050 2025-05-23
98 2025-05-26 7,512,727 164,000 0.05 15,520,108,286 15,325,963 2.040 2025-05-22
99 2025-05-23 7,348,727 -168,000 0.05 15,520,108,286 15,505,814 2.110 2025-05-21
100 2025-05-22 7,516,727 -24,000 0.05 15,520,108,286 15,334,123 2.040 2025-05-20
101 2025-05-21 7,540,727 152,000 0.05 15,520,108,286 15,383,083 2.040 2025-05-19
102 2025-05-20 7,388,727 40,000 0.05 15,520,108,286 15,220,778 2.060 2025-05-16
103 2025-05-19 7,348,727 -20,000 0.05 15,520,108,286 14,917,916 2.030 2025-05-15
104 2025-05-16 7,368,727 16,000 0.05 15,520,108,286 15,032,203 2.040 2025-05-14
105 2025-05-15 7,352,727 -126,000 0.05 15,520,108,286 14,778,981 2.010 2025-05-13
106 2025-05-13 7,478,727 12,000 0.05 15,520,108,286 15,032,241 2.010 2025-05-09
107 2025-05-09 7,466,727 -24,000 0.05 15,520,108,286 15,232,123 2.040 2025-05-07
108 2025-05-08 7,490,727 -120,000 0.05 15,520,108,286 15,206,176 2.030 2025-05-06
109 2025-05-07 7,610,727 48,000 0.05 15,520,108,286 15,297,561 2.010 2025-05-02
110 2025-05-06 7,562,727 24,000 0.05 15,520,108,286 15,427,963 2.040 2025-04-30
111 2025-05-02 7,538,727 -16,000 0.05 15,520,108,286 15,152,841 2.010 2025-04-29
112 2025-04-30 7,554,727 840,000 0.05 15,520,108,286 15,185,001 2.010 2025-04-28
113 2025-04-29 6,714,727 368,000 0.04 15,520,108,286 13,630,896 2.030 2025-04-25
114 2025-04-28 6,346,727 280,000 0.04 15,520,108,286 12,756,921 2.010 2025-04-24
115 2025-04-25 6,066,727 1,040,000 0.04 15,520,108,286 12,254,789 2.020 2025-04-23
116 2025-04-23 5,026,727 16,000 0.03 15,520,108,286 10,204,256 2.030 2025-04-17
117 2025-04-22 5,010,727 620,000 0.03 15,520,108,286 10,071,561 2.010 2025-04-16
118 2025-04-17 4,390,727 -696,000 0.03 15,520,108,286 9,132,712 2.080 2025-04-15
119 2025-04-16 5,086,727 500,000 0.03 15,520,108,286 11,750,339 2.310 2025-04-14
120 2025-04-10 4,586,727 -16,000 0.03 15,520,108,286 10,320,136 2.250 2025-04-08
121 2025-04-09 4,602,727 -780,000 0.03 15,483,441,619 9,665,727 2.100 2025-04-07
122 2025-04-08 5,382,727 -1,000,000 0.03 15,483,441,619 12,649,408 2.350 2025-04-03
123 2025-04-03 6,382,727 28,000 0.04 15,483,441,619 14,935,581 2.340 2025-04-01
124 2025-04-01 6,354,727 -24,000 0.04 15,483,441,619 15,441,987 2.430 2025-03-28
125 2025-03-31 6,378,727 20,000 0.04 15,483,441,619 15,372,732 2.410 2025-03-27
126 2025-03-27 6,358,727 -20,000 0.04 15,483,441,619 15,388,119 2.420 2025-03-25
127 2025-03-25 6,378,727 -20,000 0.04 15,483,441,619 15,819,243 2.480 2025-03-21
128 2025-03-24 6,398,727 -468,000 0.04 15,483,441,619 16,124,792 2.520 2025-03-20
129 2025-03-19 6,866,727 8,000 0.04 15,483,441,619 16,960,816 2.470 2025-03-17
130 2025-03-18 6,858,727 40,000 0.04 15,483,441,619 16,803,881 2.450 2025-03-14
131 2025-03-17 6,818,727 30,400 0.04 15,483,441,619 17,046,818 2.500 2025-03-13
132 2025-03-13 6,788,327 20,000 0.04 15,483,441,619 17,242,351 2.540 2025-03-11
133 2025-03-11 6,768,327 52,000 0.04 15,483,441,619 17,191,551 2.540 2025-03-07
134 2025-03-10 6,716,327 -28,400 0.04 15,483,441,619 17,999,756 2.680 2025-03-06
135 2025-03-07 6,744,727 -96,000 0.04 15,483,441,619 17,671,185 2.620 2025-03-05
136 2025-03-06 6,840,727 92,000 0.04 15,483,441,619 16,349,338 2.390 2025-03-04
137 2025-03-05 6,748,727 8,000 0.04 15,483,441,619 15,387,098 2.280 2025-03-03
138 2025-03-04 6,740,727 12,000 0.04 15,483,441,619 15,368,858 2.280 2025-02-28
139 2025-02-26 6,728,727 -4,000 0.05 14,829,433,181 15,476,072 2.300 2025-02-24
140 2025-02-25 6,732,727 -32,000 0.05 14,829,433,181 15,889,236 2.360 2025-02-21
141 2025-02-24 6,764,727 44,000 0.05 14,829,433,181 15,626,519 2.310 2025-02-20
142 2025-02-21 6,720,727 48,000 0.05 14,829,433,181 15,659,294 2.330 2025-02-19
143 2025-02-20 6,672,727 42,000 0.04 14,829,433,181 15,947,818 2.390 2025-02-18
144 2025-02-19 6,630,727 64,000 0.04 14,829,433,181 16,311,588 2.460 2025-02-17
145 2025-02-18 6,566,727 100,000 0.04 14,829,433,181 16,351,150 2.490 2025-02-14
146 2025-02-17 6,466,727 56,000 0.04 14,499,206,852 15,584,812 2.410 2025-02-13
147 2025-02-14 6,410,727 280,000 0.04 14,499,206,852 15,770,388 2.460 2025-02-12
148 2025-02-13 6,130,727 20,000 0.04 14,338,926,852 15,142,896 2.470 2025-02-11
149 2025-02-12 6,110,727 4,000 0.04 14,338,926,852 15,521,247 2.540 2025-02-10
150 2025-02-11 6,106,727 -28,000 0.04 14,338,926,852 15,633,221 2.560 2025-02-07
151 2025-02-10 6,134,727 -300,000 0.04 14,338,926,852 15,459,512 2.520 2025-02-06
152 2025-02-07 6,434,727 8,000 0.04 14,338,926,852 15,378,998 2.390 2025-02-05
153 2025-02-05 6,426,727 12,000 0.04 14,338,926,852 15,552,679 2.420 2025-02-03
154 2025-02-04 6,414,727 -100,000 0.04 14,338,926,852 15,523,639 2.420 2025-01-27
155 2025-01-20 6,514,727 -80,000 0.05 14,338,926,852 15,635,345 2.400 2025-01-16
156 2025-01-16 6,594,727 108,000 0.05 14,338,926,852 16,288,976 2.470 2025-01-14
157 2025-01-15 6,486,727 48,000 0.05 14,338,926,852 16,216,818 2.500 2025-01-13
158 2025-01-14 6,438,727 52,000 0.04 14,338,926,852 14,487,136 2.250 2025-01-10
159 2025-01-10 6,386,727 -12,000 0.04 14,338,926,852 15,902,950 2.490 2025-01-08
160 2025-01-09 6,398,727 -12,000 0.04 14,338,926,852 15,868,843 2.480 2025-01-07
161 2025-01-08 6,410,727 -16,000 0.04 14,338,926,852 15,642,174 2.440 2025-01-06
162 2025-01-07 6,426,727 36,000 0.04 14,338,926,852 16,002,550 2.490 2025-01-03
163 2025-01-06 6,390,727 84,000 0.04 14,338,926,852 15,529,467 2.430 2025-01-02
164 2025-01-03 6,306,727 12,000 0.04 14,338,926,852 15,136,145 2.400 2024-12-30
165 2025-01-02 6,294,727 48,000 0.04 14,338,926,852 15,170,292 2.410 2024-12-27
166 2024-12-30 6,246,727 -332,000 0.05 13,604,647,545 15,491,883 2.480 2024-12-23
167 2024-12-27 6,578,727 20,000 0.05 13,604,647,545 16,446,818 2.500 2024-12-20
168 2024-12-23 6,558,727 -56,000 0.05 12,504,647,545 16,659,167 2.540 2024-12-19
169 2024-12-20 6,614,727 392,000 0.05 12,504,647,545 16,206,081 2.450 2024-12-18
170 2024-12-19 6,222,727 -12,000 0.05 12,504,647,545 14,996,772 2.410 2024-12-17
171 2024-12-18 6,234,727 -36,000 0.05 12,504,647,545 15,025,692 2.410 2024-12-16
172 2024-12-17 6,270,727 72,000 0.05 12,504,647,545 15,175,159 2.420 2024-12-13
173 2024-12-13 6,198,727 -16,000 0.05 12,504,647,545 14,814,958 2.390 2024-12-11
174 2024-12-12 6,214,727 -452,000 0.05 12,504,647,545 14,728,903 2.370 2024-12-10
175 2024-12-11 6,666,727 256,000 0.05 12,504,647,545 15,600,141 2.340 2024-12-09
176 2024-12-09 6,410,727 -124,000 0.05 12,504,647,545 14,103,599 2.200 2024-12-05
177 2024-12-06 6,534,727 -20,000 0.05 12,504,647,545 14,180,358 2.170 2024-12-04
178 2024-12-04 6,554,727 -100,000 0.05 12,504,647,545 13,764,927 2.100 2024-12-02
179 2024-12-03 6,654,727 160,000 0.05 12,504,647,545 13,642,190 2.050 2024-11-29
180 2024-12-02 6,494,727 92,000 0.05 12,504,647,545 13,184,296 2.030 2024-11-28
181 2024-11-29 6,402,727 -96,000 0.05 12,504,647,545 13,701,836 2.140 2024-11-27
182 2024-11-28 6,498,727 88,000 0.05 12,504,647,545 13,647,327 2.100 2024-11-26
183 2024-11-27 6,410,727 100,000 0.05 12,504,647,545 13,206,098 2.060 2024-11-25
184 2024-11-26 6,310,727 -92,000 0.05 12,504,647,545 13,315,634 2.110 2024-11-22
185 2024-11-25 6,402,727 -20,000 0.05 12,504,647,545 13,509,754 2.110 2024-11-21
186 2024-11-22 6,422,727 -81,200 0.05 12,504,647,545 13,487,727 2.100 2024-11-20
187 2024-11-21 6,503,927 -56,015 0.05 12,504,647,545 13,333,050 2.050 2024-11-19
188 2024-11-20 6,559,942 -40,000 0.05 12,504,647,545 13,513,481 2.060 2024-11-18
189 2024-11-19 6,599,942 -68,000 0.05 12,504,647,545 13,397,882 2.030 2024-11-15
190 2024-11-18 6,667,942 -104,000 0.05 12,504,647,545 13,402,563 2.010 2024-11-14
191 2024-11-15 6,771,942 -20,000 0.05 12,504,647,545 13,069,848 1.930 2024-11-13
192 2024-11-12 6,791,942 -12,000 0.05 12,504,647,545 12,836,770 1.890 2024-11-08
193 2024-11-11 6,803,942 12,000 0.05 12,504,647,545 12,927,490 1.900 2024-11-07
194 2024-11-08 6,791,942 12,000 0.05 12,504,647,545 13,040,529 1.920 2024-11-06
195 2024-10-29 6,779,942 4,000 0.05 12,504,647,545 12,746,291 1.880 2024-10-25
196 2024-10-25 6,775,942 12,000 0.05 12,504,647,545 13,009,809 1.920 2024-10-23
197 2024-10-21 6,763,942 20,000 0.05 12,504,647,545 12,716,211 1.880 2024-10-17
198 2024-10-18 6,743,942 100,000 0.05 12,504,647,545 12,948,369 1.920 2024-10-16
199 2024-10-17 6,643,942 -80,000 0.05 12,504,647,545 12,955,687 1.950 2024-10-15
200 2024-10-15 6,723,942 32,000 0.05 12,504,647,545 13,515,123 2.010 2024-10-10
201 2024-10-14 6,691,942 40,000 0.05 12,504,647,545 13,517,723 2.020 2024-10-09
202 2024-10-10 6,651,942 104,000 0.05 12,504,647,545 13,703,001 2.060 2024-10-08
203 2024-10-09 6,547,942 -1,004,000 0.05 12,504,647,545 15,191,225 2.320 2024-10-07
204 2024-10-08 7,551,942 72,000 0.06 12,504,647,545 16,916,350 2.240 2024-10-04
205 2024-10-07 7,479,942 28,000 0.06 12,504,647,545 16,231,474 2.170 2024-10-03
206 2024-10-04 7,451,942 -656,000 0.06 12,504,647,545 16,617,831 2.230 2024-10-02
207 2024-10-03 8,107,942 -36,000 0.06 12,504,647,545 18,323,949 2.260 2024-09-30
208 2024-10-02 8,143,942 16,000 0.07 12,504,647,545 17,835,233 2.190 2024-09-27
209 2024-09-30 8,127,942 -52,000 0.06 12,504,647,545 16,662,281 2.050 2024-09-26
210 2024-09-27 8,179,942 76,000 0.07 12,504,647,545 15,950,887 1.950 2024-09-25
211 2024-09-26 8,103,942 44,000 0.06 12,504,647,545 15,964,766 1.970 2024-09-24
212 2024-09-25 8,059,942 208,000 0.06 12,504,647,545 15,716,887 1.950 2024-09-23
213 2024-09-16 7,851,942 40,000 0.06 12,504,647,545 16,017,962 2.040 2024-09-12
214 2024-09-05 7,811,942 40,000 0.06 12,504,647,545 17,030,034 2.180 2024-09-03
215 2024-09-03 7,771,942 8,000 0.06 12,504,647,545 17,564,589 2.260 2024-08-30
216 2024-09-02 7,763,942 12,000 0.06 12,504,647,545 16,847,754 2.170 2024-08-29
217 2024-08-29 7,751,942 -12,000 0.06 12,504,647,545 16,511,636 2.130 2024-08-27
218 2024-08-28 7,763,942 -12,000 0.06 12,504,647,545 18,633,461 2.400 2024-08-26
219 2024-08-27 7,775,942 4,000 0.06 12,504,647,545 18,662,261 2.400 2024-08-23
220 2024-08-22 7,771,942 -272,000 0.06 12,504,647,545 17,953,186 2.310 2024-08-20
221 2024-08-20 8,043,942 -128,000 0.06 12,504,647,545 18,259,748 2.270 2024-08-16
222 2024-08-19 8,171,942 -670,000 0.07 12,504,647,545 18,468,589 2.260 2024-08-15
223 2024-08-15 8,841,942 -32,000 0.07 12,504,647,545 18,744,917 2.120 2024-08-13
224 2024-08-13 8,873,942 -12,000 0.07 12,504,647,545 18,369,060 2.070 2024-08-09
225 2024-08-09 8,885,942 12,000 0.07 12,504,647,545 17,860,743 2.010 2024-08-07
226 2024-08-07 8,873,942 -300,000 0.07 12,504,647,545 18,102,842 2.040 2024-08-05
227 2024-08-06 9,173,942 -260,000 0.07 12,504,647,545 19,357,018 2.110 2024-08-02
228 2024-08-05 9,433,942 32,000 0.08 12,504,647,545 19,622,599 2.080 2024-08-01
229 2024-08-01 9,401,942 8,000 0.08 12,504,647,545 19,273,981 2.050 2024-07-30
230 2024-07-31 9,393,942 -204,000 0.08 12,504,647,545 19,445,460 2.070 2024-07-29
231 2024-07-22 9,597,942 -240,000 0.08 12,504,647,545 20,251,658 2.110 2024-07-18
232 2024-07-19 9,837,942 -40,000 0.08 12,504,647,545 21,938,611 2.230 2024-07-17
233 2024-07-18 9,877,942 152,000 0.08 12,504,647,545 22,620,487 2.290 2024-07-16
234 2024-06-27 9,725,942 -12,000 0.08 12,504,647,545 20,424,478 2.100 2024-06-25
235 2024-06-20 9,737,942 -12,000 0.08 12,504,647,545 20,254,919 2.080 2024-06-18
236 2024-06-18 9,749,942 -368,000 0.08 12,504,647,545 20,962,375 2.150 2024-06-14
237 2024-06-14 10,117,942 -284,000 0.08 12,504,647,545 19,628,807 1.940 2024-06-12
238 2024-06-12 10,401,942 12,000 0.08 12,504,647,545 20,075,748 1.930 2024-06-07
239 2024-06-11 10,389,942 8,000 0.08 12,504,647,545 20,468,186 1.970 2024-06-06
240 2024-06-07 10,381,942 300,000 0.08 12,504,647,545 20,452,426 1.970 2024-06-05
241 2024-06-06 10,081,942 40,000 0.08 12,504,647,545 20,970,439 2.080 2024-06-04
242 2024-06-05 10,041,942 8,000 0.08 12,504,647,545 20,585,981 2.050 2024-06-03
243 2024-06-04 10,033,942 -8,000 0.08 12,376,147,545 21,472,636 2.140 2024-05-31
244 2024-06-03 10,041,942 -140,000 0.08 12,376,147,545 21,891,434 2.180 2024-05-30
245 2024-05-31 10,181,942 -153,200 0.08 12,376,147,545 21,789,356 2.140 2024-05-29
246 2024-05-27 10,335,142 4,000 0.09 11,720,897,545 22,323,907 2.160 2024-05-23
247 2024-05-24 10,331,142 4,000 0.09 11,720,897,545 22,315,267 2.160 2024-05-22
248 2024-05-22 10,327,142 -8,000 0.09 11,585,897,545 22,203,355 2.150 2024-05-20
249 2024-05-21 10,335,142 -64,000 0.09 11,585,897,545 22,013,852 2.130 2024-05-17
250 2024-05-20 10,399,142 4,000 0.09 11,585,897,545 22,670,130 2.180 2024-05-16
251 2024-05-17 10,395,142 -24,000 0.09 11,585,897,545 21,933,750 2.110 2024-05-14
252 2024-05-16 10,419,142 20,000 0.09 11,585,897,545 21,255,050 2.040 2024-05-13
253 2024-05-14 10,399,142 8,000 0.09 11,585,897,545 20,694,293 1.990 2024-05-10
254 2024-05-13 10,391,142 -40,000 0.09 11,585,897,545 21,094,018 2.030 2024-05-09
255 2024-05-10 10,431,142 180,000 0.09 11,585,897,545 20,862,284 2.000 2024-05-08
256 2024-05-09 10,251,142 16,000 0.09 11,585,897,545 20,297,261 1.980 2024-05-07
257 2024-05-08 10,235,142 -60,000 0.09 11,585,897,545 20,367,933 1.990 2024-05-06
258 2024-05-07 10,295,142 -100,000 0.09 11,585,897,545 20,487,333 1.990 2024-05-03
259 2024-05-06 10,395,142 76,000 0.09 11,585,897,545 20,686,333 1.990 2024-05-02
260 2024-05-03 10,319,142 96,000 0.09 11,585,897,545 20,328,710 1.970 2024-04-30
261 2024-05-02 10,223,142 -100,000 0.09 11,585,897,545 19,321,738 1.890 2024-04-29
262 2024-04-30 10,323,142 -24,000 0.09 11,585,897,545 19,201,044 1.860 2024-04-26
263 2024-04-29 10,347,142 40,000 0.09 11,585,897,545 18,521,384 1.790 2024-04-25
264 2024-04-26 10,307,142 200,000 0.09 11,585,897,545 18,037,499 1.750 2024-04-24
265 2024-04-23 10,107,142 -52,000 0.09 11,585,897,545 16,878,927 1.670 2024-04-19
266 2024-04-19 10,159,142 -100,000 0.09 11,585,897,545 17,168,950 1.690 2024-04-17
267 2024-04-18 10,259,142 8,000 0.09 11,585,897,545 17,235,359 1.680 2024-04-16
268 2024-04-17 10,251,142 100,000 0.09 11,585,897,545 17,939,499 1.750 2024-04-15
269 2024-04-15 10,151,142 12,000 0.09 11,585,897,545 18,779,613 1.850 2024-04-11
270 2024-04-08 10,139,142 64,000 0.09 11,585,897,545 19,365,761 1.910 2024-04-03
271 2024-04-05 10,075,142 72,000 0.09 11,585,897,545 19,142,770 1.900 2024-04-02
272 2024-04-03 10,003,142 4,000 0.09 11,585,897,545 19,906,253 1.990 2024-03-28
273 2024-04-02 9,999,142 44,000 0.09 11,585,897,545 19,498,327 1.950 2024-03-27
274 2024-03-28 9,955,142 -40,000 0.09 11,585,897,545 19,810,733 1.990 2024-03-26
275 2024-03-27 9,995,142 4,000 0.09 11,585,897,545 20,390,090 2.040 2024-03-25
276 2024-03-26 9,991,142 -256,000 0.09 11,585,897,545 21,081,310 2.110 2024-03-22
277 2024-03-21 10,247,142 4,000 0.09 11,585,897,545 17,215,199 1.680 2024-03-19
278 2024-03-20 10,243,142 128,000 0.09 11,585,897,545 17,720,636 1.730 2024-03-18
279 2024-03-19 10,115,142 -60,000 0.09 11,585,897,545 16,083,076 1.590 2024-03-15
280 2024-03-18 10,175,142 100,000 0.09 11,585,897,545 15,873,222 1.560 2024-03-14
281 2024-03-15 10,075,142 4,000 0.09 11,585,897,545 16,220,979 1.610 2024-03-13
282 2024-03-07 10,071,142 12,000 0.09 11,585,897,545 15,408,847 1.530 2024-03-05
283 2024-03-06 10,059,142 -20,000 0.09 11,585,897,545 16,094,627 1.600 2024-03-04
284 2024-02-29 10,079,142 20,000 0.09 11,585,897,545 15,521,879 1.540 2024-02-27
285 2024-02-27 10,059,142 20,000 0.09 11,585,897,545 16,195,219 1.610 2024-02-23
286 2024-02-23 10,039,142 -8,000 0.09 11,585,897,545 16,464,193 1.640 2024-02-21
287 2024-02-22 10,047,142 8,000 0.09 11,585,897,545 15,974,956 1.590 2024-02-20
288 2024-02-15 10,039,142 600,000 0.09 11,585,897,545 16,966,150 1.690 2024-02-08
289 2024-02-08 9,439,142 40,000 0.08 11,585,897,545 15,102,627 1.600 2024-02-06
290 2024-02-06 9,399,142 564,000 0.08 11,585,897,545 14,850,644 1.580 2024-02-02
291 2024-02-05 8,835,142 -20,000 0.08 11,585,897,545 13,164,362 1.490 2024-02-01
292 2024-02-02 8,855,142 104,000 0.08 11,585,897,545 11,600,236 1.310 2024-01-31
293 2024-01-30 8,751,142 8,000 0.08 11,585,897,545 13,214,224 1.510 2024-01-26
294 2024-01-26 8,743,142 12,000 0.08 11,585,897,545 14,251,321 1.630 2024-01-24
295 2024-01-25 8,731,142 -12,000 0.08 11,585,897,545 14,406,384 1.650 2024-01-23
296 2024-01-24 8,743,142 -1,192,000 0.08 11,585,897,545 13,901,596 1.590 2024-01-22
297 2024-01-23 9,935,142 -12,000 0.09 11,585,897,545 16,194,281 1.630 2024-01-19
298 2024-01-19 9,947,142 4,000 0.09 11,585,897,545 16,114,370 1.620 2024-01-17
299 2024-01-15 9,943,142 -48,000 0.09 11,585,897,545 16,704,479 1.680 2024-01-11
300 2024-01-12 9,991,142 -28,000 0.09 11,585,897,545 16,685,207 1.670 2024-01-10
301 2024-01-11 10,019,142 -12,000 0.09 11,585,897,545 16,531,584 1.650 2024-01-09
302 2024-01-10 10,031,142 120,000 0.09 11,585,897,545 16,150,139 1.610 2024-01-08
303 2024-01-09 9,911,142 8,000 0.09 11,585,897,545 16,155,161 1.630 2024-01-05
304 2024-01-08 9,903,142 48,000 0.09 11,585,897,545 16,340,184 1.650 2024-01-04
305 2024-01-05 9,855,142 12,000 0.09 11,585,897,545 16,556,639 1.680 2024-01-03
306 2024-01-03 9,843,142 -32,000 0.08 11,585,897,545 17,028,636 1.730 2023-12-29
307 2023-12-28 9,875,142 -2,400,000 0.09 11,585,897,545 16,491,487 1.670 2023-12-22
308 2023-12-27 12,275,142 32,000 0.11 11,585,897,545 21,972,504 1.790 2023-12-21
309 2023-12-22 12,243,142 -8,000 0.11 11,585,897,545 22,037,656 1.800 2023-12-20
310 2023-12-21 12,251,142 -8,000 0.11 11,585,897,545 22,174,567 1.810 2023-12-19
311 2023-12-19 12,259,142 -32,000 0.11 11,585,897,545 23,047,187 1.880 2023-12-15
312 2023-12-18 12,291,142 32,000 0.11 11,585,897,545 21,878,233 1.780 2023-12-14
313 2023-12-15 12,259,142 124,000 0.11 11,585,897,545 21,943,864 1.790 2023-12-13
314 2023-12-13 12,135,142 20,000 0.10 11,585,897,545 22,814,067 1.880 2023-12-11
315 2023-12-12 12,115,142 -792,000 0.10 11,585,897,545 22,291,861 1.840 2023-12-08
316 2023-12-11 12,907,142 -32,000 0.11 11,585,897,545 23,878,213 1.850 2023-12-07
317 2023-12-08 12,939,142 -60,000 0.11 11,585,897,545 24,066,804 1.860 2023-12-06
318 2023-12-07 12,999,142 -16,000 0.11 11,585,897,545 23,008,481 1.770 2023-12-05
319 2023-12-06 13,015,142 -60,000 0.11 11,585,897,545 23,297,104 1.790 2023-12-04
320 2023-12-04 13,075,142 -32,000 0.11 11,585,897,545 23,143,001 1.770 2023-11-30
321 2023-12-01 13,107,142 124,000 0.11 11,585,897,545 22,937,499 1.750 2023-11-29
322 2023-11-30 12,983,142 -20,000 0.11 11,585,897,545 23,888,981 1.840 2023-11-28
323 2023-11-29 13,003,142 -66,000 0.11 11,585,897,545 25,096,064 1.930 2023-11-27
324 2023-11-28 13,069,142 -1,000,000 0.11 11,585,897,545 24,962,061 1.910 2023-11-24
325 2023-11-27 14,069,142 20,000 0.12 11,585,897,545 27,012,753 1.920 2023-11-23
326 2023-11-23 14,049,142 -76,000 0.12 11,585,897,545 26,974,353 1.920 2023-11-21
327 2023-11-22 14,125,142 16,000 0.12 11,585,897,545 26,414,016 1.870 2023-11-20
328 2023-11-21 14,109,142 -4,000 0.12 11,585,897,545 26,101,913 1.850 2023-11-17
329 2023-11-17 14,113,142 32,000 0.12 11,585,897,545 25,403,656 1.800 2023-11-15
330 2023-11-16 14,081,142 52,000 0.12 11,585,897,545 25,346,056 1.800 2023-11-14
331 2023-11-09 14,029,142 -40,000 0.12 11,498,397,545 26,795,661 1.910 2023-11-07
332 2023-11-08 14,069,142 -12,000 0.12 11,498,397,545 26,731,370 1.900 2023-11-06
333 2023-11-02 14,081,142 48,000 0.12 11,498,397,545 25,346,056 1.800 2023-10-31
334 2023-11-01 14,033,142 12,000 0.12 11,498,397,545 25,680,650 1.830 2023-10-30
335 2023-10-31 14,021,142 16,000 0.12 11,498,397,545 25,658,690 1.830 2023-10-27
336 2023-10-30 14,005,142 -4,000 0.12 11,498,397,545 26,889,873 1.920 2023-10-26
337 2023-10-24 14,009,142 4,000 0.12 11,498,397,545 26,897,553 1.920 2023-10-19
338 2023-10-20 14,005,142 28,000 0.12 11,498,397,545 27,029,924 1.930 2023-10-18
339 2023-10-03 13,977,142 -6,180,000 0.13 10,998,397,545 27,395,198 1.960 2023-09-28
340 2023-09-29 20,157,142 -600,000 0.18 10,998,397,545 39,306,427 1.950 2023-09-27
341 2023-09-28 20,757,142 -92,000 0.19 10,998,397,545 40,683,998 1.960 2023-09-26
342 2023-09-26 20,849,142 -8,000 0.19 10,998,397,545 44,200,181 2.120 2023-09-22
343 2023-09-21 20,857,142 -740,000 0.19 10,998,397,545 43,591,427 2.090 2023-09-19
344 2023-09-20 21,597,142 -30,200 0.20 10,998,397,545 45,569,970 2.110 2023-09-18
345 2023-09-19 21,627,342 -8,000 0.20 10,998,397,545 45,849,965 2.120 2023-09-15
346 2023-09-15 21,635,342 4,000 0.20 10,998,397,545 45,001,511 2.080 2023-09-13
347 2023-09-14 21,631,342 140,000 0.20 10,998,397,545 44,560,565 2.060 2023-09-12
348 2023-09-13 21,491,342 202,000 0.20 10,998,397,545 46,636,212 2.170 2023-09-11
349 2023-09-12 21,289,342 -92,000 0.19 10,998,397,545 45,346,298 2.130 2023-09-07
350 2023-09-11 21,381,342 -60,000 0.19 10,998,397,545 46,611,326 2.180 2023-09-06
351 2023-09-07 21,441,342 128,000 0.19 10,998,397,545 46,527,712 2.170 2023-09-05
352 2023-09-06 21,313,342 -12,000 0.19 10,998,397,545 44,331,751 2.080 2023-09-04
353 2023-09-05 21,325,342 -8,000 0.20 10,698,397,545 44,356,711 2.080 2023-08-31
354 2023-09-04 21,333,342 660,000 0.20 10,698,397,545 43,306,684 2.030 2023-08-30
355 2023-08-31 20,673,342 20,000 0.19 10,698,397,545 41,346,684 2.000 2023-08-29
356 2023-08-30 20,653,342 72,000 0.19 10,698,397,545 40,893,617 1.980 2023-08-28
357 2023-08-29 20,581,342 -20,000 0.19 10,698,397,545 40,751,057 1.980 2023-08-25
358 2023-08-28 20,601,342 -64,000 0.19 10,698,397,545 40,378,630 1.960 2023-08-24
359 2023-08-25 20,665,342 16,000 0.19 10,698,397,545 39,057,496 1.890 2023-08-23
360 2023-08-24 20,649,342 84,000 0.19 10,698,397,545 40,266,217 1.950 2023-08-22
361 2023-08-23 20,565,342 -20,000 0.19 10,698,397,545 38,457,190 1.870 2023-08-21
362 2023-08-22 20,585,342 20,000 0.19 10,698,397,545 37,053,616 1.800 2023-08-18
363 2023-08-18 20,565,342 64,000 0.19 10,698,397,545 37,840,229 1.840 2023-08-16
364 2023-08-17 20,501,342 100,000 0.19 10,698,397,545 36,902,416 1.800 2023-08-15
365 2023-08-15 20,401,342 -16,000 0.19 10,698,397,545 37,334,456 1.830 2023-08-11
366 2023-08-14 20,417,342 64,000 0.19 10,698,397,545 38,384,603 1.880 2023-08-10
367 2023-08-11 20,353,342 -388,000 0.19 10,698,397,545 39,689,017 1.950 2023-08-09
368 2023-08-10 20,741,342 -96,000 0.19 10,698,397,545 40,860,444 1.970 2023-08-08
369 2023-08-08 20,837,342 -24,000 0.19 10,698,397,545 44,175,165 2.120 2023-08-04
370 2023-08-07 20,861,342 120,000 0.19 10,698,397,545 45,269,112 2.170 2023-08-03
371 2023-08-04 20,741,342 52,000 0.19 10,698,397,545 46,045,779 2.220 2023-08-02
372 2023-08-03 20,689,342 -104,000 0.19 10,698,397,545 48,826,847 2.360 2023-08-01
373 2023-08-02 20,793,342 372,000 0.19 10,698,397,545 49,072,287 2.360 2023-07-31
374 2023-08-01 20,421,342 -276,000 0.19 10,698,397,545 53,708,129 2.630 2023-07-28
375 2023-07-28 20,697,342 -212,000 0.19 10,698,397,545 52,157,302 2.520 2023-07-26
376 2023-07-27 20,909,342 128,000 0.20 10,698,397,545 51,018,794 2.440 2023-07-25
377 2023-07-26 20,781,342 140,000 0.19 10,698,397,545 53,408,049 2.570 2023-07-24
378 2023-07-24 20,641,342 992,000 0.20 10,254,647,545 54,286,729 2.630 2023-07-20
379 2023-07-21 19,649,342 2,000,000 0.19 10,254,647,545 50,891,796 2.590 2023-07-19
380 2023-07-20 17,649,342 -72,000 0.17 10,192,147,545 40,593,487 2.300 2023-07-18
381 2023-07-19 17,721,342 -40,000 0.17 10,192,147,545 39,873,020 2.250 2023-07-14
382 2023-07-18 17,761,342 148,000 0.17 10,192,147,545 40,318,246 2.270 2023-07-13
383 2023-07-14 17,613,342 -96,000 0.17 10,192,147,545 38,220,952 2.170 2023-07-12
384 2023-07-13 17,709,342 -236,000 0.17 10,192,147,545 37,189,618 2.100 2023-07-11
385 2023-07-12 17,945,342 -24,000 0.18 10,004,647,545 35,890,684 2.000 2023-07-10
386 2023-07-11 17,969,342 472,000 0.18 10,004,647,545 35,758,991 1.990 2023-07-07
387 2023-07-10 17,497,342 1,092,000 0.17 10,004,647,545 33,769,870 1.930 2023-07-06
388 2023-07-07 16,405,342 216,000 0.16 10,004,647,545 30,842,043 1.880 2023-07-05
389 2023-07-05 16,189,342 -12,000 0.16 10,004,647,545 31,407,323 1.940 2023-07-03
390 2023-07-04 16,201,342 44,000 0.16 10,004,647,545 29,810,469 1.840 2023-06-30
391 2023-07-03 16,157,342 128,000 0.16 10,004,647,545 30,698,950 1.900 2023-06-29
392 2023-06-29 16,029,342 -64,000 0.16 10,004,647,545 31,738,097 1.980 2023-06-27
393 2023-06-28 16,093,342 -68,000 0.16 10,004,647,545 30,899,217 1.920 2023-06-26
394 2023-06-27 16,161,342 180,000 0.16 10,004,647,545 29,736,869 1.840 2023-06-23
395 2023-06-26 15,981,342 36,000 0.16 10,004,647,545 30,204,736 1.890 2023-06-21
396 2023-06-23 15,945,342 120,000 0.16 10,004,647,545 29,658,336 1.860 2023-06-20
397 2023-06-21 15,825,342 20,000 0.16 10,004,647,545 29,276,883 1.850 2023-06-19
398 2023-06-13 15,805,342 -88,000 0.16 10,004,647,545 28,923,776 1.830 2023-06-09
399 2023-06-12 15,893,342 -100,000 0.16 10,004,647,545 28,449,082 1.790 2023-06-08
400 2023-06-06 15,993,342 -500,000 0.16 10,004,647,545 28,468,149 1.780 2023-06-02
401 2023-05-31 16,493,342 -8,000 0.16 10,004,647,545 27,873,748 1.690 2023-05-29
402 2023-05-23 16,501,342 -124,000 0.16 10,004,647,545 27,887,268 1.690 2023-05-19
403 2023-05-09 16,625,342 16,000 0.17 10,004,647,545 31,920,657 1.920 2023-05-05
404 2023-05-08 16,609,342 -12,000 0.17 10,004,647,545 31,723,843 1.910 2023-05-04
405 2023-04-26 16,621,342 44,000 0.17 10,004,647,545 31,081,910 1.870 2023-04-24
406 2023-04-25 16,577,342 -12,000 0.17 10,004,647,545 30,668,083 1.850 2023-04-21
407 2023-04-24 16,589,342 12,000 0.17 10,004,647,545 31,187,963 1.880 2023-04-20
408 2023-04-21 16,577,342 44,000 0.17 10,004,647,545 31,662,723 1.910 2023-04-19
409 2023-04-20 16,533,342 60,000 0.17 10,004,647,545 32,240,017 1.950 2023-04-18
410 2023-04-19 16,473,342 40,000 0.16 10,004,647,545 32,781,951 1.990 2023-04-17
411 2023-04-18 16,433,342 88,000 0.16 10,004,647,545 32,702,351 1.990 2023-04-14
412 2023-04-12 16,345,342 116,000 0.16 10,004,647,545 32,690,684 2.000 2023-04-06
413 2023-04-06 16,229,342 -40,000 0.16 10,004,647,545 34,730,792 2.140 2023-04-03
414 2023-03-29 16,269,342 -8,000 0.16 10,004,647,545 33,677,538 2.070 2023-03-27
415 2023-03-28 16,277,342 -40,000 0.16 10,004,647,545 34,507,965 2.120 2023-03-24
416 2023-03-27 16,317,342 -12,000 0.16 10,004,647,545 34,592,765 2.120 2023-03-23
417 2023-03-24 16,329,342 4,000 0.16 10,004,647,545 34,128,325 2.090 2023-03-22
418 2023-03-23 16,325,342 -16,000 0.16 10,004,647,545 34,446,472 2.110 2023-03-21
419 2023-03-22 16,341,342 -80,000 0.16 10,004,647,545 32,682,684 2.000 2023-03-20
420 2023-03-21 16,421,342 -76,000 0.16 10,004,647,545 32,842,684 2.000 2023-03-17
421 2023-03-20 16,497,342 -40,000 0.16 10,004,647,545 31,344,950 1.900 2023-03-16
422 2023-03-17 16,537,342 12,000 0.17 10,004,647,545 31,420,950 1.900 2023-03-15
423 2023-03-15 16,525,342 52,000 0.17 10,004,647,545 31,398,150 1.900 2023-03-13
424 2023-03-14 16,473,342 28,000 0.16 10,004,647,545 31,958,283 1.940 2023-03-10
425 2023-03-10 16,445,342 80,000 0.16 10,004,647,545 33,055,137 2.010 2023-03-08
426 2023-03-09 16,365,342 -20,000 0.16 10,004,647,545 34,367,218 2.100 2023-03-07
427 2023-03-08 16,385,342 -4,000 0.16 10,004,647,545 34,245,365 2.090 2023-03-06
428 2023-03-07 16,389,342 -8,000 0.16 10,004,647,545 34,253,725 2.090 2023-03-03
429 2023-03-06 16,397,342 -152,000 0.16 10,004,647,545 34,106,471 2.080 2023-03-02
430 2023-03-03 16,549,342 -32,000 0.17 10,004,647,545 33,595,164 2.030 2023-03-01
431 2023-03-02 16,581,342 -16,000 0.17 10,004,647,545 32,333,617 1.950 2023-02-28
432 2023-03-01 16,597,342 -12,000 0.17 10,004,647,545 32,032,870 1.930 2023-02-27
433 2023-02-28 16,609,342 -44,000 0.17 10,004,647,545 33,716,964 2.030 2023-02-24
434 2023-02-27 16,653,342 -108,000 0.17 10,004,647,545 32,973,617 1.980 2023-02-23
435 2023-02-24 16,761,342 -28,000 0.17 10,004,647,545 31,511,323 1.880 2023-02-22
436 2023-02-23 16,789,342 104,000 0.17 10,004,647,545 31,899,750 1.900 2023-02-21
437 2023-02-20 16,685,342 20,000 0.17 10,004,647,545 31,201,590 1.870 2023-02-16
438 2023-02-17 16,665,342 -72,000 0.17 10,004,647,545 31,164,190 1.870 2023-02-15
439 2023-02-16 16,737,342 -800 0.17 10,004,647,545 31,800,950 1.900 2023-02-14
440 2023-02-14 16,738,142 -972,000 0.17 10,004,647,545 32,806,758 1.960 2023-02-10
441 2023-02-10 17,710,142 48,000 0.18 10,004,647,545 34,711,878 1.960 2023-02-08
442 2023-02-07 17,662,142 72,000 0.18 10,004,647,545 35,854,148 2.030 2023-02-03
443 2023-02-06 17,590,142 28,000 0.18 10,004,647,545 36,939,298 2.100 2023-02-02
444 2023-02-03 17,562,142 532,000 0.18 10,004,647,545 37,231,741 2.120 2023-02-01
445 2023-02-02 17,030,142 48,000 0.17 10,004,647,545 35,592,997 2.090 2023-01-31
446 2023-02-01 16,982,142 -900,000 0.17 10,004,647,545 36,681,427 2.160 2023-01-30
447 2023-01-31 17,882,142 88,000 0.18 10,004,647,545 41,128,927 2.300 2023-01-27
448 2023-01-30 17,794,142 508,000 0.18 10,004,647,545 40,926,527 2.300 2023-01-26
449 2023-01-27 17,286,142 152,000 0.17 10,004,647,545 39,585,265 2.290 2023-01-20
450 2023-01-26 17,134,142 -24,000 0.17 10,004,647,545 35,639,015 2.080 2023-01-19
451 2023-01-17 17,158,142 -20,000 0.17 10,004,647,545 34,487,865 2.010 2023-01-13
452 2023-01-16 17,178,142 24,000 0.17 10,004,647,545 33,840,940 1.970 2023-01-12
453 2023-01-13 17,154,142 544,000 0.17 10,004,647,545 34,136,743 1.990 2023-01-11
454 2023-01-12 16,610,142 4,000 0.17 10,004,647,545 33,718,588 2.030 2023-01-10
455 2023-01-11 16,606,142 -288,000 0.17 10,004,647,545 33,876,530 2.040 2023-01-09
456 2023-01-10 16,894,142 -48,000 0.17 10,004,647,545 33,788,284 2.000 2023-01-06
457 2023-01-09 16,942,142 -292,000 0.17 10,004,647,545 34,223,127 2.020 2023-01-05
458 2023-01-06 17,234,142 80,000 0.17 10,004,647,545 34,468,284 2.000 2023-01-04
459 2023-01-05 17,154,142 -420,000 0.17 10,004,647,545 34,308,284 2.000 2023-01-03
460 2023-01-04 17,574,142 888,000 0.18 10,004,647,545 34,269,577 1.950 2022-12-30
461 2023-01-03 16,686,142 -60,000 0.17 10,004,647,545 31,203,086 1.870 2022-12-29
462 2022-12-30 16,746,142 -144,000 0.17 10,004,647,545 30,812,901 1.840 2022-12-28
463 2022-12-29 16,890,142 -8,000 0.17 10,004,647,545 30,233,354 1.790 2022-12-23
464 2022-12-28 16,898,142 80,000 0.17 10,004,647,545 30,078,693 1.780 2022-12-22
465 2022-12-23 16,818,142 -60,000 0.17 10,004,647,545 28,759,023 1.710 2022-12-21
466 2022-12-21 16,878,142 -4,000 0.17 10,004,647,545 29,367,967 1.740 2022-12-19
467 2022-12-20 16,882,142 -84,000 0.18 9,517,147,545 29,712,570 1.760 2022-12-16
468 2022-12-19 16,966,142 11,950 0.18 9,517,147,545 29,690,749 1.750 2022-12-15
469 2022-12-16 16,954,192 16,000 0.18 9,517,147,545 30,348,004 1.790 2022-12-14
470 2022-12-15 16,938,192 32,000 0.18 9,517,147,545 30,488,746 1.800 2022-12-13
471 2022-12-14 16,906,192 16,000 0.18 9,517,147,545 29,923,960 1.770 2022-12-12
472 2022-12-13 16,890,192 -12,000 0.18 9,517,147,545 31,753,561 1.880 2022-12-09
473 2022-12-12 16,902,192 104,000 0.18 9,517,147,545 31,776,121 1.880 2022-12-08
474 2022-12-09 16,798,192 -140,000 0.18 9,517,147,545 30,908,673 1.840 2022-12-07
475 2022-12-08 16,938,192 168,000 0.18 9,517,147,545 30,996,891 1.830 2022-12-06
476 2022-12-07 16,770,192 -8,000 0.18 9,517,147,545 30,857,153 1.840 2022-12-05
477 2022-12-06 16,778,192 12,000 0.18 9,517,147,545 28,355,144 1.690 2022-12-02
478 2022-12-05 16,766,192 -40,000 0.18 9,517,147,545 28,334,864 1.690 2022-12-01
479 2022-12-02 16,806,192 -116,000 0.18 9,517,147,545 28,738,588 1.710 2022-11-30
480 2022-11-30 16,922,192 -20,000 0.18 9,517,147,545 25,890,954 1.530 2022-11-28
481 2022-11-29 16,942,192 120,000 0.18 9,517,147,545 26,429,820 1.560 2022-11-25
482 2022-11-25 16,822,192 -112,000 0.18 9,517,147,545 26,915,507 1.600 2022-11-23
483 2022-11-24 16,934,192 120,000 0.18 9,517,147,545 26,586,681 1.570 2022-11-22
484 2022-11-23 16,814,192 16,000 0.18 9,517,147,545 27,070,849 1.610 2022-11-21
485 2022-11-22 16,798,192 -68,000 0.18 9,517,147,545 27,549,035 1.640 2022-11-18
486 2022-11-21 16,866,192 -300,000 0.18 9,517,147,545 27,829,217 1.650 2022-11-17
487 2022-11-18 17,166,192 132,000 0.18 9,517,147,545 29,525,850 1.720 2022-11-16
488 2022-11-17 17,034,192 -116,000 0.18 9,517,147,545 30,491,204 1.790 2022-11-15
489 2022-11-16 17,150,192 -80,000 0.18 9,517,147,545 28,983,824 1.690 2022-11-14
490 2022-11-15 17,230,192 368,000 0.18 9,517,147,545 27,740,609 1.610 2022-11-11
491 2022-11-11 16,862,192 112,000 0.18 9,517,147,545 25,293,288 1.500 2022-11-09
492 2022-11-09 16,750,192 12,000 0.18 9,517,147,545 26,465,303 1.580 2022-11-07
493 2022-11-08 16,738,192 -84,000 0.18 9,517,147,545 25,107,288 1.500 2022-11-04
494 2022-11-04 16,822,192 8,000 0.18 9,517,147,545 24,223,956 1.440 2022-11-02
495 2022-11-03 16,814,192 -104,000 0.18 9,517,147,545 22,194,733 1.320 2022-11-01
496 2022-11-02 16,918,192 -496,000 0.18 9,517,147,545 20,809,376 1.230 2022-10-31
497 2022-11-01 17,414,192 -8,000 0.18 9,517,147,545 21,941,882 1.260 2022-10-28
498 2022-10-31 17,422,192 -56,000 0.18 9,517,147,545 23,345,737 1.340 2022-10-27
499 2022-10-28 17,478,192 -2,556,000 0.18 9,517,147,545 23,770,341 1.360 2022-10-26
500 2022-10-27 20,034,192 -108,000 0.21 9,517,147,545 25,643,766 1.280 2022-10-25
501 2022-10-26 20,142,192 -244,000 0.21 9,517,147,545 25,580,584 1.270 2022-10-24
502 2022-10-25 20,386,192 32,000 0.21 9,517,147,545 29,967,702 1.470 2022-10-21
503 2022-10-21 20,354,192 -200,000 0.21 9,517,147,545 30,938,372 1.520 2022-10-19
504 2022-10-20 20,554,192 152,000 0.22 9,517,147,545 32,475,623 1.580 2022-10-18
505 2022-10-19 20,402,192 -24,000 0.21 9,517,147,545 30,807,310 1.510 2022-10-17
506 2022-10-18 20,426,192 4,000 0.21 9,517,147,545 29,822,240 1.460 2022-10-14
507 2022-10-17 20,422,192 48,000 0.21 9,517,147,545 29,203,735 1.430 2022-10-13
508 2022-10-14 20,374,192 108,000 0.21 9,517,147,545 31,579,998 1.550 2022-10-12
509 2022-10-13 20,266,192 444,000 0.21 9,517,147,545 32,628,569 1.610 2022-10-11
510 2022-10-12 19,822,192 148,000 0.21 9,354,647,545 32,508,395 1.640 2022-10-10
511 2022-10-10 19,674,192 -12,000 0.21 9,354,647,545 36,003,771 1.830 2022-10-06
512 2022-10-07 19,686,192 4,000 0.21 9,354,647,545 35,632,008 1.810 2022-10-05
513 2022-10-06 19,682,192 12,000 0.21 9,354,647,545 33,262,904 1.690 2022-10-03
514 2022-10-03 19,670,192 -24,000 0.21 9,354,647,545 33,045,923 1.680 2022-09-29
515 2022-09-30 19,694,192 112,000 0.21 9,354,647,545 34,464,836 1.750 2022-09-28
516 2022-09-29 19,582,192 -32,000 0.21 9,354,647,545 36,422,877 1.860 2022-09-27
517 2022-09-28 19,614,192 -116,000 0.21 9,354,647,545 35,501,688 1.810 2022-09-26
518 2022-09-27 19,730,192 -8,000 0.21 9,354,647,545 34,527,836 1.750 2022-09-23
519 2022-09-23 19,738,192 32,000 0.21 9,354,647,545 35,331,364 1.790 2022-09-21
520 2022-09-21 19,706,192 396,000 0.21 9,354,647,545 36,653,517 1.860 2022-09-19
521 2022-09-20 19,310,192 -20,000 0.21 9,354,647,545 36,882,467 1.910 2022-09-16
522 2022-09-16 19,330,192 160,000 0.21 9,354,647,545 39,433,592 2.040 2022-09-14
523 2022-09-15 19,170,192 -144,000 0.20 9,354,647,545 38,532,086 2.010 2022-09-13
524 2022-09-13 19,314,192 40,000 0.21 9,354,647,545 35,924,397 1.860 2022-09-08
525 2022-09-09 19,274,192 -4,000 0.21 9,354,647,545 36,620,965 1.900 2022-09-07
526 2022-09-08 19,278,192 32,000 0.21 9,354,647,545 36,821,347 1.910 2022-09-06
527 2022-09-07 19,246,192 -140,000 0.21 9,354,647,545 36,182,841 1.880 2022-09-05
528 2022-09-06 19,386,192 40,000 0.21 9,354,647,545 35,670,593 1.840 2022-09-02
529 2022-09-05 19,346,192 44,000 0.21 9,354,647,545 36,370,841 1.880 2022-09-01
530 2022-09-02 19,302,192 -156,000 0.21 9,354,647,545 38,604,384 2.000 2022-08-31
531 2022-09-01 19,458,192 44,000 0.21 9,354,647,545 38,916,384 2.000 2022-08-30
532 2022-08-31 19,414,192 68,000 0.21 9,354,647,545 39,799,094 2.050 2022-08-29
533 2022-08-30 19,346,192 -204,000 0.21 9,354,647,545 39,466,232 2.040 2022-08-26
534 2022-08-29 19,550,192 248,000 0.21 9,354,647,545 40,077,894 2.050 2022-08-25
535 2022-08-25 19,302,192 52,000 0.21 9,354,647,545 39,569,494 2.050 2022-08-23
536 2022-08-24 19,250,192 -208,000 0.21 9,354,647,545 40,617,905 2.110 2022-08-22
537 2022-08-23 19,458,192 112,000 0.21 9,354,647,545 41,251,367 2.120 2022-08-19
538 2022-08-22 19,346,192 180,000 0.21 9,354,647,545 40,627,003 2.100 2022-08-18
539 2022-08-19 19,166,192 -292,000 0.20 9,354,647,545 40,249,003 2.100 2022-08-17
540 2022-08-18 19,458,192 -980,000 0.21 9,354,647,545 40,862,203 2.100 2022-08-16
541 2022-08-17 20,438,192 8,000 0.22 9,354,647,545 43,124,585 2.110 2022-08-15
542 2022-08-15 20,430,192 280,000 0.22 9,354,647,545 44,129,215 2.160 2022-08-11
543 2022-08-12 20,150,192 148,000 0.22 9,354,647,545 43,725,917 2.170 2022-08-10
544 2022-08-10 20,002,192 -24,000 0.21 9,354,647,545 44,804,910 2.240 2022-08-08
545 2022-08-09 20,026,192 -92,000 0.21 9,354,647,545 44,057,622 2.200 2022-08-05
546 2022-08-08 20,118,192 -133,800 0.22 9,354,647,545 44,058,840 2.190 2022-08-04
547 2022-08-05 20,251,992 -12,000 0.22 9,354,647,545 42,731,703 2.110 2022-08-03
548 2022-08-04 20,263,992 -64,000 0.22 9,354,647,545 42,757,023 2.110 2022-08-02
549 2022-08-03 20,327,992 144,000 0.22 9,354,647,545 44,111,743 2.170 2022-08-01
550 2022-08-02 20,183,992 -56,000 0.22 9,354,647,545 45,817,662 2.270 2022-07-29
551 2022-08-01 20,239,992 -40,000 0.22 9,354,647,545 47,766,381 2.360 2022-07-28
552 2022-07-29 20,279,992 12,000 0.22 9,354,647,545 46,643,982 2.300 2022-07-27
553 2022-07-28 20,267,992 120,000 0.22 9,354,647,545 47,629,781 2.350 2022-07-26
554 2022-07-27 20,147,992 36,000 0.22 9,354,647,545 47,146,301 2.340 2022-07-25
555 2022-07-26 20,111,992 366,000 0.21 9,354,647,545 48,268,781 2.400 2022-07-22
556 2022-07-25 19,745,992 -84,000 0.21 9,354,647,545 47,982,761 2.430 2022-07-21
557 2022-07-22 19,829,992 -12,000 0.21 9,354,647,545 49,574,980 2.500 2022-07-20
558 2022-07-21 19,841,992 -4,000 0.21 9,354,647,545 47,620,781 2.400 2022-07-19
559 2022-07-20 19,845,992 576,000 0.21 9,354,647,545 48,027,301 2.420 2022-07-18
560 2022-07-19 19,269,992 1,096,000 0.21 9,354,647,545 46,826,081 2.430 2022-07-15
561 2022-07-15 18,173,992 -16,000 0.19 9,354,647,545 44,526,280 2.450 2022-07-13
562 2022-07-14 18,189,992 -1,187,200 0.19 9,354,647,545 46,566,380 2.560 2022-07-12
563 2022-07-13 19,377,192 -800,000 0.21 9,354,647,545 50,380,699 2.600 2022-07-11
564 2022-07-12 20,177,192 32,000 0.22 9,354,647,545 53,873,103 2.670 2022-07-08
565 2022-07-11 20,145,192 80,000 0.22 9,354,647,545 54,996,374 2.730 2022-07-07
566 2022-07-08 20,065,192 -264,000 0.21 9,354,647,545 55,981,886 2.790 2022-07-06
567 2022-07-06 20,329,192 -16,000 0.22 9,354,647,545 56,921,738 2.800 2022-07-04
568 2022-07-05 20,345,192 36,000 0.22 9,354,647,545 58,594,153 2.880 2022-06-30
569 2022-07-04 20,309,192 -3,116,000 0.22 9,354,647,545 60,521,392 2.980 2022-06-29
570 2022-06-30 23,425,192 4,000 0.25 9,354,647,545 70,275,576 3.000 2022-06-28
571 2022-06-29 23,421,192 2,022,000 0.25 9,354,647,545 71,200,424 3.040 2022-06-27
572 2022-06-28 21,399,192 1,322,000 0.23 9,354,647,545 64,839,552 3.030 2022-06-24
573 2022-06-27 20,077,192 164,000 0.21 9,354,647,545 59,629,260 2.970 2022-06-23
574 2022-06-24 19,913,192 -212,000 0.21 9,354,647,545 57,947,389 2.910 2022-06-22
575 2022-06-23 20,125,192 530,000 0.22 9,354,647,545 62,790,599 3.120 2022-06-21
576 2022-06-22 19,595,192 -164,000 0.21 9,354,647,545 60,941,047 3.110 2022-06-20
577 2022-06-21 19,759,192 228,000 0.21 9,354,647,545 54,337,778 2.750 2022-06-17
578 2022-06-20 19,531,192 592,000 0.21 9,354,647,545 53,906,090 2.760 2022-06-16
579 2022-06-17 18,939,192 72,000 0.20 9,354,647,545 46,211,628 2.440 2022-06-15
580 2022-06-16 18,867,192 248,000 0.20 9,354,647,545 46,790,636 2.480 2022-06-14
581 2022-06-15 18,619,192 -304,000 0.20 9,354,647,545 46,920,364 2.520 2022-06-13
582 2022-06-14 18,923,192 2,456,000 0.20 9,354,647,545 49,389,531 2.610 2022-06-10
583 2022-06-13 16,467,192 36,000 0.18 9,354,647,545 38,039,214 2.310 2022-06-09
584 2022-06-10 16,431,192 -88,000 0.18 9,354,647,545 35,655,687 2.170 2022-06-08
585 2022-06-09 16,519,192 12,000 0.18 9,354,647,545 34,855,495 2.110 2022-06-07
586 2022-06-08 16,507,192 68,000 0.18 9,354,647,545 34,995,247 2.120 2022-06-06
587 2022-06-07 16,439,192 -64,000 0.18 9,354,647,545 36,001,830 2.190 2022-06-02
588 2022-06-06 16,503,192 -48,000 0.18 9,354,647,545 36,802,118 2.230 2022-06-01
589 2022-06-02 16,551,192 -24,000 0.18 9,354,647,545 37,074,670 2.240 2022-05-31
590 2022-06-01 16,575,192 56,000 0.18 9,354,647,545 36,133,919 2.180 2022-05-30
591 2022-05-31 16,519,192 -212,000 0.18 9,354,647,545 36,342,222 2.200 2022-05-27
592 2022-05-27 16,731,192 36,000 0.18 9,354,647,545 35,804,751 2.140 2022-05-25
593 2022-05-26 16,695,192 256,000 0.18 9,354,647,545 36,228,567 2.170 2022-05-24
594 2022-05-24 16,439,192 -224,000 0.18 9,354,647,545 36,166,222 2.200 2022-05-20
595 2022-05-23 16,663,192 -100,000 0.18 9,354,647,545 34,992,703 2.100 2022-05-19
596 2022-05-20 16,763,192 -12,000 0.18 9,354,647,545 35,705,599 2.130 2022-05-18
597 2022-05-19 16,775,192 80,000 0.18 9,354,647,545 35,060,151 2.090 2022-05-17
598 2022-05-17 16,695,192 -192,000 0.18 9,354,647,545 34,559,047 2.070 2022-05-13
599 2022-05-16 16,887,192 -1,040,000 0.18 9,354,647,545 32,930,024 1.950 2022-05-12
600 2022-05-12 17,927,192 -60,000 0.19 9,354,647,545 34,061,665 1.900 2022-05-10
601 2022-05-11 17,987,192 36,000 0.19 9,354,647,545 34,715,281 1.930 2022-05-06
602 2022-05-10 17,951,192 -52,000 0.19 9,354,647,545 36,261,408 2.020 2022-05-05
603 2022-05-06 18,003,192 60,000 0.19 9,354,647,545 35,826,352 1.990 2022-05-04
604 2022-05-05 17,943,192 -184,000 0.19 9,354,647,545 35,706,952 1.990 2022-05-03
605 2022-05-04 18,127,192 -144,000 0.19 9,354,647,545 34,622,937 1.910 2022-04-29
606 2022-04-29 18,271,192 28,000 0.20 9,354,647,545 32,340,010 1.770 2022-04-27
607 2022-04-28 18,243,192 40,000 0.20 9,354,647,545 32,837,746 1.800 2022-04-26
608 2022-04-27 18,203,192 -8,000 0.19 9,354,647,545 33,675,905 1.850 2022-04-25
609 2022-04-26 18,211,192 -3,548,000 0.19 9,354,647,545 34,783,377 1.910 2022-04-22
610 2022-04-25 21,759,192 24,000 0.23 9,354,647,545 41,777,649 1.920 2022-04-21
611 2022-04-22 21,735,192 20,000 0.23 9,298,647,545 44,122,440 2.030 2022-04-20
612 2022-04-21 21,715,192 -272,000 0.24 9,234,647,545 43,647,536 2.010 2022-04-19
613 2022-04-20 21,987,192 -640,000 0.24 9,234,647,545 45,293,616 2.060 2022-04-14
614 2022-04-14 22,627,192 12,000 0.25 9,234,647,545 45,254,384 2.000 2022-04-12
615 2022-04-13 22,615,192 -196,000 0.24 9,234,647,545 45,230,384 2.000 2022-04-11
616 2022-04-12 22,811,192 4,000 0.25 9,234,647,545 46,534,832 2.040 2022-04-08
617 2022-04-11 22,807,192 64,000 0.25 9,234,647,545 46,070,528 2.020 2022-04-07
618 2022-04-08 22,743,192 524,000 0.25 9,234,647,545 47,305,839 2.080 2022-04-06
619 2022-04-07 22,219,192 -1,232,000 0.24 9,234,647,545 47,549,071 2.140 2022-04-04
620 2022-04-06 23,451,192 -64,000 0.25 9,234,647,545 48,778,479 2.080 2022-04-01
621 2022-04-04 23,515,192 192,000 0.25 9,234,647,545 49,852,207 2.120 2022-03-31
622 2022-04-01 23,323,192 248,000 0.25 9,234,647,545 52,010,718 2.230 2022-03-30
623 2022-03-31 23,075,192 848,000 0.25 9,234,647,545 50,303,919 2.180 2022-03-29
624 2022-03-29 22,227,192 204,000 0.24 9,234,647,545 45,121,200 2.030 2022-03-25
625 2022-03-28 22,023,192 -60,000 0.24 9,234,647,545 46,468,935 2.110 2022-03-24
626 2022-03-25 22,083,192 -88,000 0.24 9,234,647,545 47,699,695 2.160 2022-03-23
627 2022-03-24 22,171,192 -212,000 0.24 9,234,647,545 46,781,215 2.110 2022-03-22
628 2022-03-23 22,383,192 64,000 0.24 9,234,647,545 47,004,703 2.100 2022-03-21
629 2022-03-22 22,319,192 440,000 0.24 9,234,647,545 46,423,919 2.080 2022-03-18
630 2022-03-21 21,879,192 16,000 0.24 9,234,647,545 45,946,303 2.100 2022-03-17
631 2022-03-18 21,863,192 -172,000 0.24 9,234,647,545 43,507,752 1.990 2022-03-16
632 2022-03-17 22,035,192 -4,000 0.24 9,234,647,545 41,205,809 1.870 2022-03-15
633 2022-03-16 22,039,192 -976,000 0.24 9,234,647,545 42,976,424 1.950 2022-03-14
634 2022-03-15 23,015,192 292,000 0.25 9,234,647,545 48,792,207 2.120 2022-03-11
635 2022-03-14 22,723,192 -144,000 0.25 9,234,647,545 50,218,254 2.210 2022-03-10
636 2022-03-11 22,867,192 900,000 0.25 9,234,647,545 50,536,494 2.210 2022-03-09
637 2022-03-10 21,967,192 212,000 0.24 9,234,647,545 46,350,775 2.110 2022-03-08
638 2022-03-09 21,755,192 -732,000 0.24 9,234,647,545 49,819,390 2.290 2022-03-07
639 2022-03-08 22,487,192 180,000 0.24 9,234,647,545 47,672,847 2.120 2022-03-04
640 2022-03-07 22,307,192 92,000 0.24 9,234,647,545 47,068,175 2.110 2022-03-03
641 2022-03-04 22,215,192 112,000 0.24 9,234,647,545 48,206,967 2.170 2022-03-02
642 2022-03-03 22,103,192 196,000 0.24 9,234,647,545 51,279,405 2.320 2022-03-01
643 2022-03-02 21,907,192 180,000 0.24 9,234,647,545 50,605,614 2.310 2022-02-28
644 2022-03-01 21,727,192 -232,000 0.24 9,234,647,545 51,493,445 2.370 2022-02-25
645 2022-02-28 21,959,192 -336,000 0.24 9,234,647,545 50,725,734 2.310 2022-02-24
646 2022-02-25 22,295,192 -648,000 0.24 9,234,647,545 52,616,653 2.360 2022-02-23
647 2022-02-24 22,943,192 -532,000 0.25 9,234,647,545 47,721,839 2.080 2022-02-22
648 2022-02-23 23,475,192 -328,000 0.25 9,234,647,545 46,246,128 1.970 2022-02-21
649 2022-02-22 23,803,192 96,000 0.26 9,234,647,545 49,034,576 2.060 2022-02-18
650 2022-02-21 23,707,192 -248,000 0.26 9,234,647,545 49,785,103 2.100 2022-02-17
651 2022-02-18 23,955,192 -364,000 0.26 9,234,647,545 50,545,455 2.110 2022-02-16
652 2022-02-17 24,319,192 128,000 0.26 9,234,647,545 54,474,990 2.240 2022-02-15
653 2022-02-16 24,191,192 108,000 0.26 9,234,647,545 55,155,918 2.280 2022-02-14
654 2022-02-15 24,083,192 988,000 0.26 9,234,647,545 57,558,829 2.390 2022-02-11
655 2022-02-14 23,095,192 -788,000 0.25 9,234,647,545 56,352,268 2.440 2022-02-10
656 2022-02-11 23,883,192 -48,000 0.26 9,234,647,545 55,886,669 2.340 2022-02-09
657 2022-02-10 23,931,192 180,000 0.26 9,234,647,545 54,563,118 2.280 2022-02-08
658 2022-02-09 23,751,192 -64,000 0.26 9,234,647,545 56,290,325 2.370 2022-02-07
659 2022-02-08 23,815,192 116,000 0.26 9,234,647,545 58,347,220 2.450 2022-02-04
660 2022-02-07 23,699,192 -440,000 0.26 9,234,647,545 57,352,045 2.420 2022-01-28
661 2022-02-04 24,139,192 8,000 0.26 9,234,647,545 56,968,493 2.360 2022-01-27
662 2022-01-28 24,131,192 1,066,000 0.26 9,234,647,545 60,086,668 2.490 2022-01-26
663 2022-01-27 23,065,192 -520,000 0.25 9,234,647,545 52,819,290 2.290 2022-01-25
664 2022-01-26 23,585,192 -1,848,000 0.26 9,234,647,545 53,302,534 2.260 2022-01-24
665 2022-01-25 25,433,192 -20,000 0.28 9,234,647,545 59,768,001 2.350 2022-01-21
666 2022-01-24 25,453,192 120,000 0.28 9,234,647,545 58,287,810 2.290 2022-01-20
667 2022-01-21 25,333,192 -52,000 0.27 9,234,647,545 57,759,678 2.280 2022-01-19
668 2022-01-20 25,385,192 188,000 0.27 9,234,647,545 59,147,497 2.330 2022-01-18
669 2022-01-19 25,197,192 -244,000 0.27 9,234,647,545 58,205,514 2.310 2022-01-17
670 2022-01-18 25,441,192 4,712,000 0.28 9,234,647,545 54,698,563 2.150 2022-01-14
671 2022-01-17 20,729,192 316,000 0.22 9,234,647,545 46,018,806 2.220 2022-01-13
672 2022-01-14 20,413,192 404,000 0.22 9,234,647,545 47,358,605 2.320 2022-01-12
673 2022-01-13 20,009,192 -3,248,000 0.22 9,234,647,545 48,622,337 2.430 2022-01-11
674 2022-01-12 23,257,192 212,000 0.25 9,234,647,545 61,864,131 2.660 2022-01-10
675 2022-01-11 23,045,192 644,000 0.25 9,234,647,545 63,604,730 2.760 2022-01-07
676 2022-01-10 22,401,192 -860,000 0.24 9,234,647,545 60,931,242 2.720 2022-01-06
677 2022-01-07 23,261,192 -108,000 0.25 9,234,647,545 63,270,442 2.720 2022-01-05
678 2022-01-06 23,369,192 -680,000 0.25 9,234,647,545 63,797,894 2.730 2022-01-04
679 2022-01-05 24,049,192 948,000 0.26 9,234,647,545 73,590,528 3.060 2022-01-03
680 2022-01-04 23,101,192 276,000 0.25 9,234,647,545 67,686,493 2.930 2021-12-30
681 2022-01-03 22,825,192 -80,000 0.25 9,234,647,545 67,334,316 2.950 2021-12-29
682 2021-12-30 22,905,192 104,000 0.25 9,234,647,545 50,620,474 2.210 2021-12-28
683 2021-12-29 22,801,192 40,000 0.25 9,234,647,545 53,582,801 2.350 2021-12-23
684 2021-12-28 22,761,192 -344,000 0.25 9,234,647,545 53,944,025 2.370 2021-12-22
685 2021-12-23 23,105,192 -196,000 0.25 9,234,647,545 55,221,409 2.390 2021-12-21
686 2021-12-22 23,301,192 -140,000 0.25 9,234,647,545 56,621,897 2.430 2021-12-20
687 2021-12-21 23,441,192 -1,764,000 0.25 9,234,647,545 61,884,747 2.640 2021-12-17
688 2021-12-20 25,205,192 -2,004,000 0.27 9,234,647,545 68,558,122 2.720 2021-12-16
689 2021-12-17 27,209,192 -1,560,000 0.29 9,234,647,545 77,818,289 2.860 2021-12-15
690 2021-12-16 28,769,192 268,000 0.31 9,234,647,545 86,882,960 3.020 2021-12-14
691 2021-12-15 28,501,192 92,000 0.31 9,234,647,545 85,503,576 3.000 2021-12-13
692 2021-12-14 28,409,192 116,000 0.31 9,234,647,545 86,932,128 3.060 2021-12-10
693 2021-12-13 28,293,192 36,000 0.31 9,234,647,545 88,840,623 3.140 2021-12-09
694 2021-12-10 28,257,192 -72,000 0.31 9,234,647,545 86,467,008 3.060 2021-12-08
695 2021-12-09 28,329,192 168,000 0.31 9,234,647,545 86,120,744 3.040 2021-12-07
696 2021-12-08 28,161,192 104,000 0.30 9,234,647,545 85,610,024 3.040 2021-12-06
697 2021-12-07 28,057,192 -536,000 0.30 9,234,647,545 90,344,158 3.220 2021-12-03
698 2021-12-06 28,593,192 640,000 0.31 9,234,647,545 83,206,189 2.910 2021-12-02
699 2021-12-03 27,953,192 164,000 0.30 9,234,647,545 90,009,278 3.220 2021-12-01
700 2021-12-02 27,789,192 -184,000 0.30 9,234,647,545 91,704,334 3.300 2021-11-30
701 2021-12-01 27,973,192 416,000 0.30 9,234,647,545 88,675,019 3.170 2021-11-29
702 2021-11-30 27,557,192 -416,000 0.30 9,234,647,545 94,521,169 3.430 2021-11-26
703 2021-11-29 27,973,192 1,264,000 0.30 9,234,647,545 93,710,193 3.350 2021-11-25
704 2021-11-26 26,709,192 -4,000 0.29 9,234,647,545 94,817,632 3.550 2021-11-24
705 2021-11-25 26,713,192 1,488,000 0.29 9,234,647,545 96,968,887 3.630 2021-11-23
706 2021-11-24 25,225,192 488,000 0.27 9,234,647,545 73,153,057 2.900 2021-11-22
707 2021-11-23 24,737,192 -1,808,000 0.27 9,234,647,545 56,400,798 2.280 2021-11-19
708 2021-11-22 26,545,192 4,652,000 0.29 9,234,647,545 56,010,355 2.110 2021-11-18
709 2021-11-19 21,893,192 1,316,000 0.24 9,234,647,545 36,999,494 1.690 2021-11-17
710 2021-11-18 20,577,192 232,000 0.22 9,234,647,545 32,717,735 1.590 2021-11-16
711 2021-11-17 20,345,192 72,000 0.22 9,234,647,545 34,790,278 1.710 2021-11-15
712 2021-11-16 20,273,192 -148,000 0.22 9,234,647,545 34,869,890 1.720 2021-11-12
713 2021-11-15 20,421,192 44,000 0.22 9,234,647,545 41,659,232 2.040 2021-11-11
714 2021-11-12 20,377,192 632,000 0.22 9,234,647,545 39,735,524 1.950 2021-11-10
715 2021-11-11 19,745,192 60,000 0.21 9,234,647,545 42,452,163 2.150 2021-11-09
716 2021-11-10 19,685,192 128,000 0.21 9,234,647,545 40,354,644 2.050 2021-11-08
717 2021-11-09 19,557,192 80,000 0.21 9,234,647,545 39,701,100 2.030 2021-11-05
718 2021-11-08 19,477,192 636,000 0.21 9,234,647,545 45,576,629 2.340 2021-11-04
719 2021-11-05 18,841,192 2,832,000 0.20 9,234,647,545 50,117,571 2.660 2021-11-03
720 2021-11-04 16,009,192 3,400,000 0.17 9,234,647,545 45,626,197 2.850 2021-11-02
721 2021-11-03 12,609,192 -416,000 0.14 9,234,647,545 38,962,403 3.090 2021-11-01
722 2021-11-02 13,025,192 4,000 0.14 9,234,647,545 34,777,263 2.670 2021-10-29
723 2021-11-01 13,021,192 60,000 0.14 9,234,647,545 34,896,795 2.680 2021-10-28
724 2021-10-29 12,961,192 -44,000 0.14 9,234,647,545 36,032,114 2.780 2021-10-27
725 2021-10-28 13,005,192 56,000 0.14 9,234,647,545 36,544,590 2.810 2021-10-26
726 2021-10-27 12,949,192 352,000 0.14 9,234,647,545 37,682,149 2.910 2021-10-25
727 2021-10-26 12,597,192 -268,000 0.14 9,234,647,545 37,035,744 2.940 2021-10-22
728 2021-10-25 12,865,192 380,000 0.14 9,234,647,545 36,794,449 2.860 2021-10-21
729 2021-10-22 12,485,192 296,000 0.14 9,234,647,545 36,207,057 2.900 2021-10-20
730 2021-10-21 12,189,192 -724,000 0.13 9,234,647,545 35,470,549 2.910 2021-10-19
731 2021-10-20 12,913,192 120,000 0.14 9,234,647,545 36,286,070 2.810 2021-10-18
732 2021-10-19 12,793,192 -180,000 0.14 9,234,647,545 34,925,414 2.730 2021-10-15
733 2021-10-18 12,973,192 928,000 0.14 9,234,647,545 34,897,886 2.690 2021-10-12
734 2021-10-15 12,045,192 -120,000 0.13 9,234,647,545 32,883,374 2.730 2021-10-11
735 2021-10-12 12,165,192 -256,000 0.13 9,234,647,545 31,872,803 2.620 2021-10-08
736 2021-10-11 12,421,192 -76,000 0.13 9,234,647,545 27,947,682 2.250 2021-10-07
737 2021-10-08 12,497,192 -345,600 0.14 9,234,647,545 26,119,131 2.090 2021-10-06
738 2021-10-07 12,842,792 296,000 0.14 9,234,647,545 29,153,138 2.270 2021-10-05
739 2021-10-06 12,546,792 128,000 0.14 9,234,647,545 31,743,384 2.530 2021-10-04
740 2021-10-05 12,418,792 68,000 0.13 9,234,647,545 28,687,410 2.310 2021-09-30
741 2021-10-04 12,350,792 344,000 0.13 9,234,647,545 27,418,758 2.220 2021-09-29
742 2021-09-30 12,006,792 76,000 0.13 9,234,647,545 23,653,380 1.970 2021-09-28
743 2021-09-29 11,930,792 -84,000 0.13 9,234,647,545 22,668,505 1.900 2021-09-27
744 2021-09-28 12,014,792 4,000 0.13 9,234,647,545 20,425,146 1.700 2021-09-24
745 2021-09-27 12,010,792 168,000 0.13 9,234,647,545 22,700,397 1.890 2021-09-23
746 2021-09-24 11,842,792 -84,000 0.13 9,234,647,545 24,159,296 2.040 2021-09-21
747 2021-09-23 11,926,792 -12,000 0.13 9,234,647,545 25,046,263 2.100 2021-09-20
748 2021-09-21 11,938,792 172,000 0.13 9,234,647,545 27,697,997 2.320 2021-09-17
749 2021-09-20 11,766,792 8,000 0.13 9,234,647,545 30,122,988 2.560 2021-09-16
750 2021-09-17 11,758,792 60,000 0.13 9,234,647,545 31,043,211 2.640 2021-09-15
751 2021-09-16 11,698,792 32,000 0.13 9,234,647,545 32,171,678 2.750 2021-09-14
752 2021-09-15 11,666,792 28,000 0.13 9,234,647,545 35,700,384 3.060 2021-09-13
753 2021-09-14 11,638,792 -8,000 0.13 9,234,647,545 38,291,626 3.290 2021-09-10
754 2021-09-13 11,646,792 16,000 0.13 9,234,647,545 38,667,349 3.320 2021-09-09
755 2021-09-10 11,630,792 8,000 0.13 9,234,647,545 39,661,001 3.410 2021-09-08
756 2021-09-09 11,622,792 128,000 0.13 9,234,647,545 41,028,456 3.530 2021-09-07
757 2021-09-07 11,494,792 -20,000 0.12 9,234,647,545 42,645,678 3.710 2021-09-03
758 2021-09-03 11,514,792 52,000 0.12 9,234,647,545 42,604,730 3.700 2021-09-01
759 2021-09-02 11,462,792 -132,000 0.12 9,234,647,545 43,787,865 3.820 2021-08-31
760 2021-09-01 11,594,792 -20,000 0.13 9,234,647,545 41,161,512 3.550 2021-08-30
761 2021-08-31 11,614,792 72,000 0.13 9,234,647,545 43,207,026 3.720 2021-08-27
762 2021-08-30 11,542,792 16,000 0.12 9,234,647,545 42,246,619 3.660 2021-08-26
763 2021-08-27 11,526,792 -380,000 0.12 9,234,647,545 44,378,149 3.850 2021-08-25
764 2021-08-26 11,906,792 -12,000 0.13 9,234,647,545 47,269,964 3.970 2021-08-24
765 2021-08-25 11,918,792 -112,000 0.13 9,234,647,545 43,384,403 3.640 2021-08-23
766 2021-08-24 12,030,792 -36,000 0.13 9,234,647,545 45,717,010 3.800 2021-08-20
767 2021-08-23 12,066,792 36,000 0.13 9,234,647,545 48,025,832 3.980 2021-08-19
768 2021-08-20 12,030,792 -180,000 0.13 9,234,647,545 49,566,863 4.120 2021-08-18
769 2021-08-19 12,210,792 8,000 0.13 9,234,647,545 50,674,787 4.150 2021-08-17
770 2021-08-18 12,202,792 220,000 0.13 9,234,647,545 52,838,089 4.330 2021-08-16
771 2021-08-17 11,982,792 28,000 0.13 9,234,647,545 57,277,746 4.780 2021-08-13
772 2021-08-16 11,954,792 -12,000 0.13 9,234,647,545 57,502,550 4.810 2021-08-12
773 2021-08-13 11,966,792 64,000 0.13 9,234,647,545 56,842,262 4.750 2021-08-11
774 2021-08-12 11,902,792 -116,000 0.13 9,234,647,545 58,323,681 4.900 2021-08-10
775 2021-08-11 12,018,792 -20,000 0.13 9,234,647,545 50,959,678 4.240 2021-08-09
776 2021-08-10 12,038,792 -84,000 0.13 9,234,647,545 49,960,987 4.150 2021-08-06
777 2021-08-09 12,122,792 -40,000 0.13 9,234,647,545 54,916,248 4.530 2021-08-05
778 2021-08-06 12,162,792 -130,000 0.13 9,234,647,545 55,827,215 4.590 2021-08-04
779 2021-08-05 12,292,792 -196,000 0.13 9,234,647,545 62,570,311 5.090 2021-08-03
780 2021-08-04 12,488,792 416,000 0.14 9,234,647,545 63,193,288 5.060 2021-08-02
781 2021-08-03 12,072,792 500,000 0.13 9,234,647,545 41,288,949 3.420 2021-07-30
782 2021-08-02 11,572,792 20,000 0.13 9,234,647,545 39,578,949 3.420 2021-07-29
783 2021-07-30 11,552,792 -184,000 0.13 9,234,647,545 39,510,549 3.420 2021-07-28
784 2021-07-29 11,736,792 52,000 0.13 9,234,647,545 32,980,386 2.810 2021-07-27
785 2021-07-28 11,684,792 -1,484,000 0.13 9,234,647,545 39,494,597 3.380 2021-07-26
786 2021-07-27 13,168,792 -28,000 0.14 9,234,647,545 49,119,594 3.730 2021-07-23
787 2021-07-26 13,196,792 -32,000 0.14 9,234,647,545 56,746,206 4.300 2021-07-22
788 2021-07-23 13,228,792 -44,000 0.14 9,234,647,545 52,253,728 3.950 2021-07-21
789 2021-07-22 13,272,792 44,000 0.14 9,234,647,545 54,683,903 4.120 2021-07-20
790 2021-07-21 13,228,792 -36,000 0.14 9,234,647,545 53,576,608 4.050 2021-07-19
791 2021-07-20 13,264,792 -104,000 0.14 9,234,647,545 60,885,395 4.590 2021-07-16
792 2021-07-19 13,368,792 24,000 0.14 9,234,647,545 59,758,500 4.470 2021-07-15
793 2021-07-16 13,344,792 -36,000 0.14 9,234,647,545 62,720,522 4.700 2021-07-14
794 2021-07-15 13,380,792 60,000 0.14 9,234,647,545 69,178,695 5.170 2021-07-13
795 2021-07-14 13,320,792 20,000 0.14 9,234,647,545 70,733,406 5.310 2021-07-12
796 2021-07-13 13,300,792 -56,000 0.14 9,234,647,545 73,021,348 5.490 2021-07-09
797 2021-07-12 13,356,792 -12,000 0.14 9,234,647,545 71,592,405 5.360 2021-07-08
798 2021-07-09 13,368,792 36,000 0.14 9,234,647,545 76,335,802 5.710 2021-07-07
799 2021-07-08 13,332,792 16,000 0.14 9,234,647,545 73,996,996 5.550 2021-07-06
800 2021-07-07 13,316,792 68,000 0.14 9,234,647,545 77,770,065 5.840 2021-07-05
801 2021-07-06 13,248,792 -44,000 0.14 9,234,647,545 82,010,022 6.190 2021-07-02
802 2021-07-05 13,292,792 -24,000 0.14 9,234,647,545 82,548,238 6.210 2021-06-30
803 2021-07-02 13,316,792 4,000 0.14 9,234,647,545 85,227,469 6.400 2021-06-29
804 2021-06-30 13,312,792 40,000 0.14 9,234,647,545 84,802,485 6.370 2021-06-28
805 2021-06-29 13,272,792 76,000 0.14 9,234,647,545 81,627,671 6.150 2021-06-25
806 2021-06-28 13,196,792 48,000 0.14 9,234,647,545 84,063,565 6.370 2021-06-24
807 2021-06-25 13,148,792 -172,000 0.14 9,234,647,545 82,837,390 6.300 2021-06-23
808 2021-06-24 13,320,792 196,000 0.14 9,234,647,545 82,455,702 6.190 2021-06-22
809 2021-06-23 13,124,792 -52,000 0.14 9,234,647,545 89,248,586 6.800 2021-06-21
810 2021-06-22 13,176,792 60,000 0.14 9,234,647,545 80,641,967 6.120 2021-06-18
811 2021-06-21 13,116,792 4,000 0.14 9,234,647,545 78,831,920 6.010 2021-06-17
812 2021-06-18 13,112,792 -84,000 0.14 9,234,647,545 80,643,671 6.150 2021-06-16
813 2021-06-17 13,196,792 48,000 0.14 9,234,647,545 84,195,533 6.380 2021-06-15
814 2021-06-16 13,148,792 -8,000 0.14 9,234,647,545 86,124,588 6.550 2021-06-11
815 2021-06-15 13,156,792 580,000 0.14 9,234,647,545 81,045,839 6.160 2021-06-10
816 2021-06-11 12,576,792 -40,000 0.14 9,234,647,545 86,276,793 6.860 2021-06-09
817 2021-06-10 12,616,792 44,000 0.14 9,234,647,545 87,812,872 6.960 2021-06-08
818 2021-06-09 12,572,792 96,000 0.14 9,234,647,545 86,752,265 6.900 2021-06-07
819 2021-06-08 12,476,792 376,000 0.14 9,234,647,545 90,706,278 7.270 2021-06-04
820 2021-06-07 12,100,792 -16,000 0.13 9,234,647,545 94,991,217 7.850 2021-06-03
821 2021-06-04 12,116,792 60,000 0.13 9,234,647,545 93,541,634 7.720 2021-06-02
822 2021-06-03 12,056,792 20,000 0.13 9,234,647,545 94,284,113 7.820 2021-06-01
823 2021-06-02 12,036,792 128,000 0.13 9,234,647,545 91,720,355 7.620 2021-05-31
824 2021-06-01 11,908,792 1,124,000 0.13 9,234,647,545 93,722,193 7.870 2021-05-28
825 2021-05-31 10,784,792 -612,000 0.12 9,234,647,545 98,572,999 9.140 2021-05-27
826 2021-05-28 11,396,792 -416,000 0.12 9,234,647,545 105,876,198 9.290 2021-05-26
827 2021-05-27 11,812,792 -436,000 0.13 9,234,647,545 106,315,128 9.000 2021-05-25
828 2021-05-26 12,248,792 -440,000 0.13 9,234,647,545 108,034,345 8.820 2021-05-24
829 2021-05-25 12,688,792 104,000 0.14 9,234,647,545 105,316,974 8.300 2021-05-21
830 2021-05-24 12,584,792 36,000 0.14 9,234,647,545 108,355,059 8.610 2021-05-20
831 2021-05-21 12,548,792 -140,000 0.14 9,234,647,545 103,903,998 8.280 2021-05-18
832 2021-05-20 12,688,792 -68,000 0.14 9,234,647,545 103,667,431 8.170 2021-05-17
833 2021-05-18 12,756,792 -80,000 0.14 9,234,647,545 95,675,940 7.500 2021-05-14
834 2021-05-17 12,836,792 940,000 0.14 9,234,647,545 95,762,468 7.460 2021-05-13
835 2021-05-14 11,896,792 268,000 0.13 9,234,647,545 99,219,245 8.340 2021-05-12
836 2021-05-13 11,628,792 -56,000 0.13 9,234,647,545 83,611,014 7.190 2021-05-11
837 2021-05-12 11,684,792 1,943,900 0.13 9,234,647,545 87,402,244 7.480 2021-05-10
838 2021-05-10 9,740,892 260,000 0.11 9,234,647,545 80,362,359 8.250 2021-05-06
839 2021-05-07 9,480,892 -104,000 0.10 9,234,647,545 81,820,098 8.630 2021-05-05
840 2021-05-06 9,584,892 40,000 0.10 9,234,647,545 83,963,654 8.760 2021-05-04
841 2021-05-05 9,544,892 2,100,000 0.10 9,234,647,545 84,090,499 8.810 2021-05-03
842 2021-05-04 7,444,892 12,000 0.08 9,234,647,545 68,493,006 9.200 2021-04-30
843 2021-05-03 7,432,892 68,000 0.08 9,234,647,545 68,233,949 9.180 2021-04-29
844 2021-04-30 7,364,892 160,000 0.08 9,234,647,545 67,315,113 9.140 2021-04-28
845 2021-04-29 7,204,892 -152,000 0.08 9,234,647,545 68,374,425 9.490 2021-04-27
846 2021-04-28 7,356,892 44,000 0.08 9,234,647,545 68,860,509 9.360 2021-04-26
847 2021-04-27 7,312,892 416,000 0.08 9,234,647,545 70,496,279 9.640 2021-04-23
848 2021-04-26 6,896,892 88,000 0.07 9,234,647,545 66,486,039 9.640 2021-04-22
849 2021-04-23 6,808,892 172,000 0.07 9,234,647,545 65,773,897 9.660 2021-04-21
850 2021-04-22 6,636,892 732,000 0.07 9,234,647,545 67,696,298 10.20 2021-04-20
851 2021-04-21 5,904,892 -140,000 0.06 9,234,647,545 62,709,953 10.62 2021-04-19
852 2021-04-20 6,044,892 -28,000 0.07 9,234,647,545 61,295,205 10.14 2021-04-16
853 2021-04-19 6,072,892 76,000 0.07 9,234,647,545 59,757,257 9.840 2021-04-15
854 2021-04-16 5,996,892 -208,000 0.06 9,234,647,545 60,328,734 10.06 2021-04-14
855 2021-04-15 6,204,892 96,000 0.07 9,234,647,545 59,939,257 9.660 2021-04-13
856 2021-04-14 6,108,892 -52,000 0.07 9,234,647,545 60,355,853 9.880 2021-04-12
857 2021-04-13 6,160,892 108,000 0.07 9,234,647,545 61,978,574 10.06 2021-04-09
858 2021-04-12 6,052,892 -40,000 0.07 9,234,647,545 63,071,135 10.42 2021-04-08
859 2021-04-09 6,092,892 -260,000 0.07 9,234,647,545 63,487,935 10.42 2021-04-07
860 2021-04-08 6,352,892 -32,000 0.07 9,234,647,545 64,164,209 10.10 2021-04-01
861 2021-04-07 6,384,892 427,600 0.07 9,234,647,545 62,316,546 9.760 2021-03-31
862 2021-04-01 5,957,292 460,000 0.06 9,234,647,545 67,674,837 11.36 2021-03-30
863 2021-03-31 5,497,292 232,000 0.06 9,234,647,545 60,470,212 11.00 2021-03-29
864 2021-03-30 5,265,292 -108,000 0.06 9,234,647,545 56,759,848 10.78 2021-03-26
865 2021-03-29 5,373,292 152,000 0.06 9,234,647,545 54,055,318 10.06 2021-03-25
866 2021-03-26 5,221,292 -80,000 0.06 9,234,647,545 56,181,102 10.76 2021-03-24
867 2021-03-25 5,301,292 -40,000 0.06 9,234,647,545 54,709,333 10.32 2021-03-23
868 2021-03-24 5,341,292 120,000 0.06 9,234,647,545 60,570,251 11.34 2021-03-22
869 2021-03-23 5,221,292 -8,000 0.06 9,234,647,545 61,506,820 11.78 2021-03-19
870 2021-03-22 5,229,292 -48,000 0.06 9,234,647,545 56,999,283 10.90 2021-03-18
871 2021-03-19 5,277,292 -112,000 0.06 9,234,647,545 52,403,510 9.930 2021-03-17
872 2021-03-18 5,389,292 -64,000 0.06 9,234,647,545 55,509,708 10.30 2021-03-16
873 2021-03-17 5,453,292 -8,000 0.06 9,234,647,545 50,333,885 9.230 2021-03-15
874 2021-03-16 5,461,292 152,000 0.06 9,234,647,545 51,336,145 9.400 2021-03-12
875 2021-03-15 5,309,292 -124,000 0.06 9,234,647,545 51,447,039 9.690 2021-03-11
876 2021-03-12 5,433,292 -68,000 0.06 9,234,647,545 49,442,957 9.100 2021-03-10
877 2021-03-11 5,501,292 40,000 0.06 9,234,647,545 46,871,008 8.520 2021-03-09
878 2021-03-10 5,461,292 78,000 0.06 9,234,647,545 47,185,563 8.640 2021-03-08
879 2021-03-09 5,383,292 32,000 0.06 9,234,647,545 52,756,262 9.800 2021-03-05
880 2021-03-08 5,351,292 -144,000 0.06 9,234,647,545 53,941,023 10.08 2021-03-04
881 2021-03-05 5,495,292 920,680 0.06 9,234,647,545 58,579,813 10.66 2021-03-03
882 2021-03-04 4,574,612 8,920 0.05 9,234,647,545 42,452,399 9.280 2021-03-02
883 2021-03-03 4,565,692 24,000 0.05 9,234,647,545 54,788,304 12.00 2021-03-01
884 2021-03-02 4,541,692 -2,102,800 0.05 9,234,647,545 59,041,996 13.00 2021-02-26
885 2021-03-01 6,644,492 4,329,234 0.07 9,234,647,545 84,650,828 12.74 2021-02-25
886 2021-02-26 2,315,258 -84,000 0.03 9,234,647,545 28,662,894 12.38 2021-02-24
887 2021-02-25 2,399,258 88,000 0.03 9,234,647,545 30,854,458 12.86 2021-02-23
888 2021-02-24 2,311,258 64,000 0.03 9,234,647,545 28,012,447 12.12 2021-02-22
889 2021-02-23 2,247,258 -144,400 0.02 9,234,647,545 31,102,051 13.84 2021-02-19
890 2021-02-22 2,391,658 -328,000 0.03 9,234,647,545 38,505,694 16.10 2021-02-18
891 2021-02-19 2,719,658 564,000 0.03 9,234,647,545 44,874,357 16.50 2021-02-17
892 2021-02-18 2,155,658 -356,000 0.02 9,234,647,545 32,852,228 15.24 2021-02-16
893 2021-02-17 2,511,658 -31,200 0.03 9,234,647,545 23,358,419 9.300 2021-02-10
894 2021-02-16 2,542,858 -78,400 0.03 9,234,647,545 20,851,436 8.200 2021-02-09
895 2021-02-10 2,621,258 -2,400 0.03 9,234,647,545 22,202,055 8.470 2021-02-08
896 2021-02-09 2,623,658 616,600 0.03 9,234,647,545 14,902,377 5.680 2021-02-05
897 2021-02-08 2,007,058 -3,966,434 0.02 9,234,647,545 9,372,961 4.670 2021-02-04
898 2021-02-05 5,973,492 308,000 0.06 9,234,647,545 25,984,690 4.350 2021-02-03
899 2021-02-04 5,665,492 -231,600 0.06 9,234,647,545 24,078,341 4.250 2021-02-02
900 2021-02-03 5,897,092 -372,000 0.06 9,234,647,545 22,291,008 3.780 2021-02-01
901 2021-02-02 6,269,092 -138,600 0.07 9,234,647,545 20,625,313 3.290 2021-01-29
902 2021-02-01 6,407,692 -939,600 0.07 9,234,647,545 20,696,845 3.230 2021-01-28
903 2021-01-29 7,347,292 -5,200 0.08 9,234,647,545 24,393,009 3.320 2021-01-27
904 2021-01-28 7,352,492 -16,000 0.08 9,234,647,545 24,557,323 3.340 2021-01-26
905 2021-01-27 7,368,492 998,400 0.08 9,234,647,545 24,242,339 3.290 2021-01-25
906 2021-01-26 6,370,092 156,000 0.07 9,234,647,545 21,021,304 3.300 2021-01-22
907 2021-01-25 6,214,092 -628,800 0.07 9,234,647,545 20,506,504 3.300 2021-01-21
908 2021-01-22 6,842,892 -337,200 0.07 9,234,647,545 23,197,404 3.390 2021-01-20
909 2021-01-21 7,180,092 -26,000 0.08 9,234,647,545 19,386,248 2.700 2021-01-19
910 2021-01-20 7,206,092 582,400 0.08 9,234,647,545 18,735,839 2.600 2021-01-18
911 2021-01-19 6,623,692 -404,078 0.08 8,080,316,603 15,896,861 2.400 2021-01-15
912 2021-01-18 7,027,770 -109,600 0.09 8,080,316,603 17,218,037 2.450 2021-01-14
913 2021-01-15 7,137,370 44,000 0.09 8,080,316,603 17,415,183 2.440 2021-01-13
914 2021-01-14 7,093,370 -52,000 0.09 8,080,316,603 17,307,823 2.440 2021-01-12
915 2021-01-13 7,145,370 875,600 0.09 8,080,316,603 18,577,962 2.600 2021-01-11
916 2021-01-12 6,269,770 50,000 0.08 8,080,316,603 15,298,239 2.440 2021-01-08
917 2021-01-11 6,219,770 50,000 0.08 8,080,316,603 15,425,030 2.480 2021-01-07
918 2021-01-08 6,169,770 10,000 0.08 8,080,316,603 16,041,402 2.600 2021-01-06
919 2021-01-07 6,159,770 19,200 0.08 8,080,316,603 15,707,414 2.550 2021-01-05
920 2021-01-06 6,140,570 80,000 0.08 8,080,316,603 16,272,511 2.650 2021-01-04
921 2021-01-05 6,060,570 39,600 0.08 8,080,316,603 15,757,482 2.600 2020-12-30
922 2021-01-04 6,020,970 20,000 0.07 8,080,316,603 15,654,522 2.600 2020-12-29
923 2020-12-30 6,000,970 10,000 0.07 8,080,316,603 15,902,571 2.650 2020-12-28
924 2020-12-29 5,990,970 80,000 0.07 8,080,316,603 15,576,522 2.600 2020-12-23
925 2020-12-28 5,910,970 -80,000 0.07 8,080,316,603 15,959,619 2.700 2020-12-22
926 2020-12-23 5,990,970 -35,200 0.07 8,080,316,603 16,475,168 2.750 2020-12-21
927 2020-12-22 6,026,170 80,400 0.07 8,080,316,603 17,174,585 2.850 2020-12-18
928 2020-12-17 5,945,770 -10,000 0.07 8,080,316,603 16,053,579 2.700 2020-12-15
929 2020-12-16 5,955,770 -30,000 0.07 8,080,316,603 16,080,579 2.700 2020-12-14
930 2020-12-15 5,985,770 -347,600 0.07 8,080,316,603 16,161,579 2.700 2020-12-11
931 2020-12-14 6,333,370 370,400 0.08 8,080,316,603 15,833,425 2.500 2020-12-10
932 2020-12-11 5,962,970 -124,000 0.07 8,080,316,603 14,490,017 2.430 2020-12-09
933 2020-12-10 6,086,970 86,400 0.08 8,080,316,603 15,217,425 2.500 2020-12-08
934 2020-12-09 6,000,570 -56,800 0.07 8,080,316,603 15,001,425 2.500 2020-12-07
935 2020-12-08 6,057,370 64,800 0.07 8,080,316,603 15,143,425 2.500 2020-12-04
936 2020-12-07 5,992,570 26,800 0.07 8,080,316,603 16,479,568 2.750 2020-12-03
937 2020-12-04 5,965,770 71,200 0.07 8,080,316,603 16,405,868 2.750 2020-12-02
938 2020-12-03 5,894,570 -33,600 0.07 8,080,316,603 16,799,525 2.850 2020-12-01
939 2020-12-02 5,928,170 28,000 0.07 8,080,316,603 16,598,876 2.800 2020-11-30
940 2020-12-01 5,900,170 -2,000 0.07 8,080,316,603 16,815,485 2.850 2020-11-27
941 2020-11-30 5,902,170 -35,600 0.07 8,080,316,603 16,821,185 2.850 2020-11-26
942 2020-11-27 5,937,770 -3,600 0.07 8,080,316,603 17,219,533 2.900 2020-11-25
943 2020-11-26 5,941,370 95,200 0.07 8,080,316,603 16,635,836 2.800 2020-11-24
944 2020-11-25 5,846,170 49,200 0.07 8,080,316,603 17,538,510 3.000 2020-11-23
945 2020-11-24 5,796,970 4,400 0.07 8,080,316,603 17,680,759 3.050 2020-11-20
946 2020-11-20 5,792,570 800 0.07 8,080,316,603 18,246,596 3.150 2020-11-18
947 2020-11-19 5,791,770 7,200 0.07 8,080,316,603 18,244,076 3.150 2020-11-17
948 2020-11-18 5,784,570 -2,400 0.07 8,080,316,603 17,932,167 3.100 2020-11-16
949 2020-11-17 5,786,970 7,200 0.07 8,080,316,603 18,228,956 3.150 2020-11-13
950 2020-11-16 5,779,770 15,200 0.07 8,080,316,603 18,784,253 3.250 2020-11-12
951 2020-11-13 5,764,570 4,400 0.07 8,080,316,603 18,734,853 3.250 2020-11-11
952 2020-11-12 5,760,170 -20,000 0.07 8,080,316,603 19,296,570 3.350 2020-11-10
953 2020-11-11 5,780,170 -21,600 0.07 8,080,316,603 19,074,561 3.300 2020-11-09
954 2020-11-10 5,801,770 -116,000 0.07 8,080,316,603 20,016,107 3.450 2020-11-06
955 2020-11-09 5,917,770 53,200 0.07 8,080,316,603 20,712,195 3.500 2020-11-05
956 2020-11-06 5,864,570 -15,200 0.07 8,080,316,603 20,232,767 3.450 2020-11-04
957 2020-11-05 5,879,770 178,800 0.07 8,080,316,603 19,697,230 3.350 2020-11-03
958 2020-11-04 5,700,970 -24,000 0.07 8,080,316,603 19,098,250 3.350 2020-11-02
959 2020-11-03 5,724,970 -33,600 0.07 8,080,316,603 19,178,650 3.350 2020-10-30
960 2020-11-02 5,758,570 -207,200 0.07 8,080,316,603 20,154,995 3.500 2020-10-29
961 2020-10-30 5,965,770 114,000 0.07 8,080,316,603 19,388,753 3.250 2020-10-28
962 2020-10-29 5,851,770 -64,000 0.07 8,080,316,603 21,066,372 3.600 2020-10-27
963 2020-10-28 5,915,770 44,000 0.07 8,080,316,603 19,522,041 3.300 2020-10-23
964 2020-10-27 5,871,770 -10,000 0.07 8,080,316,603 19,964,018 3.400 2020-10-22
965 2020-10-23 5,881,770 47,600 0.08 7,461,166,909 19,998,018 3.400 2020-10-21
966 2020-10-22 5,834,170 -138,800 0.08 7,461,166,909 19,836,178 3.400 2020-10-20
967 2020-10-21 5,972,970 94,000 0.08 7,461,166,909 18,516,207 3.100 2020-10-19
968 2020-10-20 5,878,970 -57,600 0.08 7,461,166,909 18,812,704 3.200 2020-10-16
969 2020-10-19 5,936,570 38,800 0.08 7,461,166,909 18,997,024 3.200 2020-10-15
970 2020-10-16 5,897,770 -31,200 0.08 7,461,166,909 19,167,753 3.250 2020-10-14
971 2020-10-15 5,928,970 288,000 0.08 7,461,166,909 19,862,050 3.350 2020-10-12
972 2020-10-14 5,640,970 -136,000 0.08 7,461,166,909 18,615,201 3.300 2020-10-09
973 2020-10-12 5,776,970 -296,800 0.08 7,461,166,909 20,219,395 3.500 2020-10-08
974 2020-10-09 6,073,770 32,800 0.08 7,461,166,909 19,436,064 3.200 2020-10-07
975 2020-10-08 6,040,970 -75,200 0.08 7,461,166,909 17,820,862 2.950 2020-10-06
976 2020-10-07 6,116,170 1,357,200 0.08 7,461,166,909 16,819,468 2.750 2020-10-05
977 2020-10-06 4,758,970 99,600 0.06 7,461,166,909 13,801,013 2.900 2020-09-30
978 2020-10-05 4,659,370 80,000 0.06 7,461,166,909 13,512,173 2.900 2020-09-29
979 2020-09-30 4,579,370 442,800 0.06 7,461,166,909 12,822,236 2.800 2020-09-28
980 2020-09-29 4,136,570 -165,600 0.06 7,461,166,909 10,548,254 2.550 2020-09-25
981 2020-09-28 4,302,170 136,000 0.06 7,461,166,909 13,551,836 3.150 2020-09-24
982 2020-09-25 4,166,170 -58,000 0.06 7,461,166,909 14,373,287 3.450 2020-09-23
983 2020-09-24 4,224,170 -135,200 0.06 7,461,166,909 15,207,012 3.600 2020-09-22
984 2020-09-23 4,359,370 -140,800 0.06 7,461,166,909 15,911,701 3.650 2020-09-21
985 2020-09-22 4,500,170 108,400 0.06 7,461,166,909 17,100,646 3.800 2020-09-18
986 2020-09-21 4,391,770 -868,800 0.06 7,461,166,909 16,469,138 3.750 2020-09-17
987 2020-09-18 5,260,570 428,800 0.07 7,461,166,909 19,464,109 3.700 2020-09-16
988 2020-09-17 4,831,770 -865,600 0.06 7,461,166,909 17,877,549 3.700 2020-09-15
989 2020-09-16 5,697,370 -120,000 0.08 7,461,166,909 22,789,480 4.000 2020-09-14
990 2020-09-15 5,817,370 333,600 0.08 7,461,166,909 18,033,847 3.100 2020-09-11
991 2020-09-14 5,483,770 -130,000 0.07 7,461,166,909 11,515,917 2.100 2020-09-10
992 2020-09-11 5,613,770 -193,200 0.08 7,461,166,909 11,395,953 2.030 2020-09-09
993 2020-09-10 5,806,970 66,400 0.08 7,461,166,909 14,052,867 2.420 2020-09-08
994 2020-09-09 5,740,570 62,000 0.08 7,461,166,909 14,006,991 2.440 2020-09-07
995 2020-09-08 5,678,570 -540,000 0.08 7,461,166,909 14,196,425 2.500 2020-09-04
996 2020-09-07 6,218,570 423,200 0.08 7,461,166,909 15,546,425 2.500 2020-09-03
997 2020-09-04 5,795,370 -54,400 0.08 7,461,166,909 14,778,194 2.550 2020-09-02
998 2020-09-03 5,849,770 729,200 0.08 7,461,166,909 15,209,402 2.600 2020-09-01
999 2020-09-02 5,120,570 -70,000 0.07 7,461,166,909 12,750,219 2.490 2020-08-31
1000 2020-09-01 5,190,570 -152,400 0.07 7,461,166,909 12,820,708 2.470 2020-08-28
1001 2020-08-31 5,342,970 172,400 0.07 7,461,166,909 13,143,706 2.460 2020-08-27
1002 2020-08-28 5,170,570 -240,000 0.07 7,461,166,909 12,874,719 2.490 2020-08-26
1003 2020-08-27 5,410,570 183,200 0.07 7,461,166,909 13,796,954 2.550 2020-08-25
1004 2020-08-26 5,227,370 202,000 0.07 7,461,166,909 13,852,531 2.650 2020-08-24
1005 2020-08-25 5,025,370 -542,000 0.07 7,461,166,909 13,065,962 2.600 2020-08-21
1006 2020-08-24 5,567,370 -220,000 0.07 7,461,166,909 13,918,425 2.500 2020-08-20
1007 2020-08-21 5,787,370 165,200 0.08 7,461,166,909 14,468,425 2.500 2020-08-19
1008 2020-08-20 5,622,170 64,000 0.08 7,461,166,909 14,055,425 2.500 2020-08-18
1009 2020-08-19 5,558,170 28,000 0.07 7,461,166,909 13,339,608 2.400 2020-08-17
1010 2020-08-18 5,530,170 8,800 0.07 7,461,166,909 13,548,917 2.450 2020-08-14
1011 2020-08-17 5,521,370 -563,200 0.07 7,461,166,909 13,416,929 2.430 2020-08-13
1012 2020-08-14 6,084,570 358,400 0.08 7,461,166,909 15,089,734 2.480 2020-08-12
1013 2020-08-13 5,726,170 313,600 0.08 7,461,166,909 14,601,734 2.550 2020-08-11
1014 2020-08-12 5,412,570 377,600 0.07 7,461,166,909 14,072,682 2.600 2020-08-10
1015 2020-08-11 5,034,970 -922,000 0.07 7,461,166,909 12,587,425 2.500 2020-08-07
1016 2020-08-10 5,956,970 164,800 0.08 7,461,166,909 15,785,971 2.650 2020-08-06
1017 2020-08-07 5,792,170 -718,800 0.08 7,461,166,909 15,349,251 2.650 2020-08-05
1018 2020-08-06 6,510,970 1,160,800 0.09 7,461,166,909 17,905,168 2.750 2020-08-04
1019 2020-08-05 5,350,170 643,200 0.07 7,461,166,909 12,733,405 2.380 2020-08-03
1020 2020-08-04 4,706,970 19,600 0.06 7,461,166,909 11,155,519 2.370 2020-07-31
1021 2020-08-03 4,687,370 8,800 0.06 7,461,166,909 11,437,183 2.440 2020-07-30
1022 2020-07-31 4,678,570 -79,200 0.06 7,461,166,909 11,556,068 2.470 2020-07-29
1023 2020-07-30 4,757,770 77,600 0.06 7,461,166,909 11,561,381 2.430 2020-07-28
1024 2020-07-29 4,680,170 31,600 0.06 7,461,166,909 10,811,193 2.310 2020-07-27
1025 2020-07-28 4,648,570 133,200 0.06 7,461,166,909 11,574,939 2.490 2020-07-24
1026 2020-07-27 4,515,370 -47,200 0.06 7,461,166,909 12,417,268 2.750 2020-07-23
1027 2020-07-24 4,562,570 -76,400 0.06 7,461,166,909 11,862,682 2.600 2020-07-22
1028 2020-07-23 4,638,970 200,400 0.06 7,461,166,909 13,221,065 2.850 2020-07-21
1029 2020-07-22 4,438,570 56,400 0.06 7,461,166,909 11,318,354 2.550 2020-07-20
1030 2020-07-21 4,382,170 509,600 0.06 7,461,166,909 10,736,317 2.450 2020-07-17
1031 2020-07-20 3,872,570 -267,600 0.05 7,461,166,909 10,068,682 2.600 2020-07-16
1032 2020-07-17 4,140,170 -618,800 0.06 7,461,166,909 11,592,476 2.800 2020-07-15
1033 2020-07-16 4,758,970 -1,984,000 0.06 7,461,166,909 13,801,013 2.900 2020-07-14
1034 2020-07-15 6,742,970 1,288,800 0.09 7,461,166,909 20,228,910 3.000 2020-07-13
1035 2020-07-14 5,454,170 150,000 0.07 7,461,166,909 13,308,175 2.440 2020-07-10
1036 2020-07-13 5,304,170 1,246,600 0.07 7,461,166,909 14,056,051 2.650 2020-07-09
1037 2020-07-10 4,057,570 200,000 0.05 7,461,166,909 6,167,506 1.520 2020-07-08
1038 2020-07-09 3,857,570 -75,200 0.05 7,461,166,909 5,863,506 1.520 2020-07-07
1039 2020-07-08 3,932,770 -76,800 0.05 7,461,166,909 6,056,466 1.540 2020-07-06
1040 2020-07-07 4,009,570 255,200 0.05 7,461,166,909 6,134,642 1.530 2020-07-03
1041 2020-07-06 3,754,370 70,000 0.05 7,461,166,909 5,443,837 1.450 2020-07-02
1042 2020-07-02 3,684,370 -94,800 0.05 7,461,166,909 5,452,868 1.480 2020-06-29
1043 2020-06-30 3,779,170 -84,000 0.05 7,461,166,909 5,895,505 1.560 2020-06-26
1044 2020-06-29 3,863,170 23,600 0.05 7,461,166,909 6,219,704 1.610 2020-06-24
1045 2020-06-26 3,839,570 -12,400 0.05 7,461,166,909 6,296,895 1.640 2020-06-23
1046 2020-06-24 3,851,970 10,000 0.05 7,461,166,909 6,124,632 1.590 2020-06-22
1047 2020-06-23 3,841,970 96,000 0.05 7,461,166,909 5,993,473 1.560 2020-06-19
1048 2020-06-22 3,745,970 -188,000 0.05 7,461,166,909 5,881,173 1.570 2020-06-18
1049 2020-06-19 3,933,970 123,200 0.05 7,461,166,909 6,215,673 1.580 2020-06-17
1050 2020-06-18 3,810,770 22,800 0.05 7,461,166,909 5,716,155 1.500 2020-06-16
1051 2020-06-17 3,787,970 -720,000 0.05 7,461,166,909 5,492,557 1.450 2020-06-15
1052 2020-06-16 4,507,970 70,000 0.06 7,461,166,909 6,536,557 1.450 2020-06-12
1053 2020-06-15 4,437,970 -128,000 0.06 7,461,166,909 6,346,297 1.430 2020-06-11
1054 2020-06-12 4,565,970 139,600 0.06 7,461,166,909 7,259,892 1.590 2020-06-10
1055 2020-06-11 4,426,370 -12,400 0.06 7,461,166,909 7,303,511 1.650 2020-06-09
1056 2020-06-10 4,438,770 -111,600 0.06 7,461,166,909 7,235,195 1.630 2020-06-08
1057 2020-06-09 4,550,370 149,600 0.06 7,461,166,909 7,508,111 1.650 2020-06-05
1058 2020-06-08 4,400,770 220,800 0.06 7,461,166,909 7,437,301 1.690 2020-06-04
1059 2020-06-05 4,179,970 -46,800 0.06 7,461,166,909 6,604,353 1.580 2020-06-03
1060 2020-06-04 4,226,770 -14,400 0.06 7,461,166,909 6,847,367 1.620 2020-06-02
1061 2020-06-03 4,241,170 124,800 0.06 7,461,166,909 7,209,989 1.700 2020-06-01
1062 2020-06-02 4,116,370 36,800 0.06 7,461,166,909 6,215,719 1.510 2020-05-29
1063 2020-06-01 4,079,570 -2,400 0.05 7,461,166,909 6,649,699 1.630 2020-05-28
1064 2020-05-29 4,081,970 -17,600 0.05 7,461,166,909 7,020,988 1.720 2020-05-27
1065 2020-05-28 4,099,570 -42,000 0.05 7,461,166,909 7,461,217 1.820 2020-05-26
1066 2020-05-27 4,141,570 160,800 0.06 7,461,166,909 7,371,995 1.780 2020-05-25
1067 2020-05-26 3,980,770 -293,200 0.05 7,461,166,909 6,528,463 1.640 2020-05-22
1068 2020-05-25 4,273,970 -38,800 0.06 7,461,166,909 8,077,803 1.890 2020-05-21
1069 2020-05-22 4,312,770 114,800 0.06 7,461,166,909 7,504,220 1.740 2020-05-20
1070 2020-05-21 4,197,970 119,600 0.06 7,461,166,909 6,212,996 1.480 2020-05-19
1071 2020-05-20 4,078,370 -346,000 0.05 7,461,166,909 5,546,583 1.360 2020-05-18
1072 2020-05-19 4,424,370 177,600 0.06 7,461,166,909 5,751,681 1.300 2020-05-15
1073 2020-05-18 4,246,770 40,000 0.06 7,461,166,909 4,501,576 1.060 2020-05-14
1074 2020-05-15 4,206,770 -603,200 0.06 7,461,166,909 4,417,109 1.050 2020-05-13
1075 2020-05-14 4,809,970 469,200 0.06 7,461,166,909 5,339,067 1.110 2020-05-12
1076 2020-05-13 4,340,770 4,000 0.06 7,461,166,909 3,819,878 0.880 2020-05-11
1077 2020-05-12 4,336,770 50,000 0.06 7,461,166,909 3,209,210 0.740 2020-05-08
1078 2020-05-11 4,286,770 20,000 0.06 7,461,166,909 3,000,739 0.700 2020-05-07
1079 2020-05-06 4,266,770 -80,000 0.06 7,461,166,909 2,901,404 0.680 2020-05-04
1080 2020-05-04 4,346,770 -50,000 0.06 7,461,166,909 3,173,142 0.730 2020-04-28
1081 2020-04-29 4,396,770 -100,400 0.06 7,461,166,909 3,121,707 0.710 2020-04-27
1082 2020-03-27 4,497,170 -55,600 0.06 7,461,166,909 3,282,934 0.730 2020-03-25
1083 2020-03-24 4,552,770 -240,000 0.06 7,461,166,909 3,323,522 0.730 2020-03-20
1084 2020-03-23 4,792,770 276,000 0.06 7,461,166,909 3,259,084 0.680 2020-03-19
1085 2020-03-19 4,516,770 -5,200 0.06 7,461,166,909 3,658,584 0.810 2020-03-17
1086 2020-03-17 4,521,970 2,000 0.06 7,461,166,909 3,979,334 0.880 2020-03-13
1087 2020-03-12 4,519,970 -400,400 0.06 7,461,166,909 4,293,972 0.950 2020-03-10
1088 2020-03-09 4,920,370 40,000 0.07 7,461,166,909 4,920,370 1.000 2020-03-05
1089 2020-03-06 4,880,370 -120,000 0.07 7,461,166,909 4,831,566 0.990 2020-03-04
1090 2020-03-05 5,000,370 130,000 0.07 7,461,166,909 4,950,366 0.990 2020-03-03
1091 2020-03-04 4,870,370 -6,000 0.07 7,461,166,909 4,870,370 1.000 2020-03-02
1092 2020-03-03 4,876,370 10,000 0.07 7,461,166,909 4,827,606 0.990 2020-02-28
1093 2020-02-27 4,866,370 -252,800 0.07 7,461,166,909 4,915,034 1.010 2020-02-25
1094 2020-02-26 5,119,170 282,800 0.07 7,461,166,909 5,170,362 1.010 2020-02-24
1095 2020-02-25 4,836,370 -350,000 0.06 7,461,166,909 4,981,461 1.030 2020-02-21
1096 2020-02-24 5,186,370 -340,400 0.07 7,461,166,909 5,341,961 1.030 2020-02-20
1097 2020-02-21 5,526,770 350,000 0.07 7,461,166,909 5,692,573 1.030 2020-02-19
1098 2020-02-13 5,176,770 -100,000 0.07 7,461,166,909 5,590,912 1.080 2020-02-11
1099 2020-02-11 5,276,770 -16,000 0.07 7,461,166,909 5,276,770 1.000 2020-02-07
1100 2020-02-07 5,292,770 -350,000 0.07 7,461,166,909 5,345,698 1.010 2020-02-05
1101 2020-02-06 5,642,770 20,000 0.08 7,461,166,909 5,642,770 1.000 2020-02-04
1102 2020-02-04 5,622,770 -100,000 0.08 7,461,166,909 5,735,225 1.020 2020-01-31
1103 2020-02-03 5,722,770 -145,200 0.08 7,461,166,909 5,779,998 1.010 2020-01-30
1104 2020-01-31 5,867,970 -28,000 0.08 7,461,166,909 6,044,009 1.030 2020-01-29
1105 2020-01-30 5,895,970 90,000 0.08 7,461,166,909 6,485,567 1.100 2020-01-23
1106 2020-01-29 5,805,970 50,000 0.08 7,461,166,909 6,560,746 1.130 2020-01-22
1107 2020-01-23 5,755,970 16,000 0.08 7,461,166,909 6,446,686 1.120 2020-01-21
1108 2020-01-22 5,739,970 -4,000 0.08 7,461,166,909 6,486,166 1.130 2020-01-20
1109 2020-01-17 5,743,970 351,600 0.08 7,461,166,909 6,548,126 1.140 2020-01-15
1110 2020-01-16 5,392,370 -130,000 0.07 7,461,166,909 6,362,997 1.180 2020-01-14
1111 2020-01-15 5,522,370 -365,600 0.07 7,461,166,909 6,737,291 1.220 2020-01-13
1112 2020-01-14 5,887,970 -108,400 0.08 7,461,166,909 7,242,203 1.230 2020-01-10
1113 2020-01-13 5,996,370 440,000 0.08 7,461,166,909 7,195,644 1.200 2020-01-09
1114 2020-01-10 5,556,370 -44,000 0.07 7,461,166,909 6,445,389 1.160 2020-01-08
1115 2020-01-08 5,600,370 20,000 0.08 7,461,166,909 6,496,429 1.160 2020-01-06
1116 2020-01-07 5,580,370 -20,000 0.07 7,461,166,909 6,417,426 1.150 2020-01-03
1117 2020-01-06 5,600,370 -310,000 0.08 7,461,166,909 6,496,429 1.160 2020-01-02
1118 2020-01-03 5,910,370 100,000 0.08 7,461,166,909 6,619,614 1.120 2019-12-30
1119 2020-01-02 5,810,370 200,000 0.08 7,461,166,909 6,507,614 1.120 2019-12-27
1120 2019-12-27 5,610,370 -62,000 0.08 7,461,166,909 6,395,822 1.140 2019-12-20
1121 2019-12-23 5,672,370 -500,000 0.08 7,461,166,909 6,409,778 1.130 2019-12-19
1122 2019-12-20 6,172,370 46,000 0.08 7,461,166,909 6,974,778 1.130 2019-12-18
1123 2019-12-19 6,126,370 -34,000 0.08 7,461,166,909 6,922,798 1.130 2019-12-17
1124 2019-12-18 6,160,370 44,000 0.08 7,461,166,909 6,899,614 1.120 2019-12-16
1125 2019-12-17 6,116,370 -120,000 0.08 7,461,166,909 6,972,662 1.140 2019-12-13
1126 2019-12-16 6,236,370 50,000 0.08 7,461,166,909 7,047,098 1.130 2019-12-12
1127 2019-12-12 6,186,370 70,000 0.08 7,461,166,909 6,928,734 1.120 2019-12-10
1128 2019-12-11 6,116,370 -10,000 0.08 7,461,166,909 7,033,826 1.150 2019-12-09
1129 2019-12-10 6,126,370 -100,000 0.08 7,461,166,909 6,984,062 1.140 2019-12-06
1130 2019-12-05 6,226,370 210,000 0.08 7,461,166,909 6,911,271 1.110 2019-12-03
1131 2019-12-04 6,016,370 -80,000 0.08 7,461,166,909 6,738,334 1.120 2019-12-02
1132 2019-12-03 6,096,370 100,000 0.08 7,461,166,909 6,888,898 1.130 2019-11-29
1133 2019-12-02 5,996,370 166,000 0.08 7,461,166,909 6,955,789 1.160 2019-11-28
1134 2019-11-29 5,830,370 195,200 0.08 7,461,166,909 6,996,444 1.200 2019-11-27
1135 2019-11-28 5,635,170 354,800 0.08 7,461,166,909 6,762,204 1.200 2019-11-26
1136 2019-11-27 5,280,370 210,000 0.07 7,461,166,909 6,178,033 1.170 2019-11-25
1137 2019-11-26 5,070,370 34,000 0.07 7,461,166,909 6,135,148 1.210 2019-11-22
1138 2019-11-22 5,036,370 100,000 0.07 7,461,166,909 6,245,099 1.240 2019-11-20
1139 2019-11-21 4,936,370 4,000 0.07 7,461,166,909 6,219,826 1.260 2019-11-19
1140 2019-11-20 4,932,370 -6,800 0.07 7,461,166,909 6,116,139 1.240 2019-11-18
1141 2019-11-19 4,939,170 -1,600 0.07 7,461,166,909 6,470,313 1.310 2019-11-15
1142 2019-11-18 4,940,770 -84,000 0.07 7,461,166,909 6,719,447 1.360 2019-11-14
1143 2019-11-15 5,024,770 -102,000 0.07 7,461,166,909 6,481,953 1.290 2019-11-13
1144 2019-11-14 5,126,770 -80,000 0.07 7,461,166,909 6,510,998 1.270 2019-11-12
1145 2019-11-12 5,206,770 -160,000 0.07 7,461,166,909 6,248,124 1.200 2019-11-08
1146 2019-11-11 5,366,770 -154,000 0.07 7,461,166,909 6,708,463 1.250 2019-11-07
1147 2019-11-07 5,520,770 -10,000 0.07 7,461,166,909 6,514,509 1.180 2019-11-05
1148 2019-11-06 5,530,770 10,000 0.07 7,461,166,909 6,415,693 1.160 2019-11-04
1149 2019-11-05 5,520,770 -60,000 0.07 7,461,166,909 6,348,886 1.150 2019-11-01
1150 2019-11-04 5,580,770 -30,000 0.07 7,461,166,909 6,306,270 1.130 2019-10-31
1151 2019-10-31 5,610,770 118,000 0.08 7,461,166,909 6,452,386 1.150 2019-10-29
1152 2019-10-30 5,492,770 10,000 0.07 7,461,166,909 6,426,541 1.170 2019-10-28
1153 2019-10-29 5,482,770 100,000 0.07 7,461,166,909 6,469,669 1.180 2019-10-25
1154 2019-10-28 5,382,770 130,000 0.07 7,461,166,909 6,405,496 1.190 2019-10-24
1155 2019-10-23 5,252,770 -130,000 0.07 7,461,166,909 6,460,907 1.230 2019-10-21
1156 2019-10-22 5,382,770 14,800 0.07 7,461,166,909 6,405,496 1.190 2019-10-18
1157 2019-10-18 5,367,970 30,000 0.07 7,461,166,909 6,334,205 1.180 2019-10-16
1158 2019-10-16 5,337,970 -106,800 0.07 7,461,166,909 6,405,564 1.200 2019-10-14
1159 2019-10-15 5,444,770 -100,000 0.07 7,461,166,909 6,479,276 1.190 2019-10-11
1160 2019-10-14 5,544,770 -80,000 0.07 7,461,166,909 6,598,276 1.190 2019-10-10
1161 2019-10-11 5,624,770 8,000 0.08 7,461,166,909 6,805,972 1.210 2019-10-09
1162 2019-10-10 5,616,770 240,000 0.08 7,461,166,909 6,964,795 1.240 2019-10-08
1163 2019-10-09 5,376,770 -908,000 0.07 7,461,166,909 7,097,336 1.320 2019-10-04
1164 2019-10-08 6,284,770 -500,000 0.08 7,461,166,909 7,353,181 1.170 2019-10-03
1165 2019-10-02 6,784,770 226,000 0.09 7,461,166,909 8,006,029 1.180 2019-09-27
1166 2019-09-30 6,558,770 146,000 0.09 7,461,166,909 7,870,524 1.200 2019-09-26
1167 2019-09-27 6,412,770 -30,000 0.09 7,461,166,909 7,759,452 1.210 2019-09-25
1168 2019-09-25 6,442,770 -24,400 0.09 7,461,166,909 7,989,035 1.240 2019-09-23
1169 2019-09-19 6,467,170 40,000 0.09 7,461,166,909 8,342,649 1.290 2019-09-17
1170 2019-09-18 6,427,170 216,000 0.09 7,461,166,909 8,419,593 1.310 2019-09-16
1171 2019-09-17 6,211,170 -36,000 0.08 7,461,166,909 8,136,633 1.310 2019-09-13
1172 2019-09-16 6,247,170 130,000 0.08 7,461,166,909 8,121,321 1.300 2019-09-12
1173 2019-09-12 6,117,170 -40,000 0.08 7,461,166,909 8,013,493 1.310 2019-09-10
1174 2019-09-11 6,157,170 50,000 0.08 7,461,166,909 8,189,036 1.330 2019-09-09
1175 2019-09-10 6,107,170 18,000 0.08 7,461,166,909 8,061,464 1.320 2019-09-06
1176 2019-09-06 6,089,170 -30,000 0.08 7,461,166,909 7,855,029 1.290 2019-09-04
1177 2019-09-05 6,119,170 -150,000 0.08 7,461,166,909 7,648,963 1.250 2019-09-03
1178 2019-09-04 6,269,170 -20,000 0.08 7,461,166,909 8,024,538 1.280 2019-09-02
1179 2019-09-03 6,289,170 -210,000 0.08 7,461,166,909 7,861,463 1.250 2019-08-30
1180 2019-08-29 6,499,170 -50,000 0.09 7,461,166,909 8,513,913 1.310 2019-08-27
1181 2019-08-28 6,549,170 -30,000 0.09 7,461,166,909 8,120,971 1.240 2019-08-26
1182 2019-08-27 6,579,170 -60,000 0.09 7,461,166,909 8,421,338 1.280 2019-08-23
1183 2019-08-26 6,639,170 100,000 0.09 7,461,166,909 9,095,663 1.370 2019-08-22
1184 2019-08-23 6,539,170 -28,000 0.09 7,461,166,909 8,762,488 1.340 2019-08-21
1185 2019-08-22 6,567,170 -12,400 0.09 7,461,166,909 8,997,023 1.370 2019-08-20
1186 2019-08-21 6,579,570 6,000 0.09 7,461,166,909 8,882,420 1.350 2019-08-19
1187 2019-08-20 6,573,570 -1,600 0.09 7,461,166,909 8,611,377 1.310 2019-08-16
1188 2019-08-19 6,575,170 54,800 0.09 7,461,166,909 8,218,963 1.250 2019-08-15
1189 2019-08-16 6,520,370 50,000 0.09 7,461,166,909 8,346,074 1.280 2019-08-14
1190 2019-08-15 6,470,370 -40,000 0.09 7,461,166,909 8,217,370 1.270 2019-08-13
1191 2019-08-14 6,510,370 -24,800 0.09 7,461,166,909 8,528,585 1.310 2019-08-12
1192 2019-08-13 6,535,170 -172,800 0.09 7,461,166,909 8,887,831 1.360 2019-08-09
1193 2019-08-12 6,707,970 114,000 0.09 7,461,166,909 9,927,796 1.480 2019-08-08
1194 2019-08-08 6,593,970 9,200 0.09 7,461,166,909 8,110,583 1.230 2019-08-06
1195 2019-08-07 6,584,770 -30,000 0.09 7,461,166,909 8,626,049 1.310 2019-08-05
1196 2019-08-06 6,614,770 -9,200 0.09 7,461,166,909 9,392,973 1.420 2019-08-02
1197 2019-08-05 6,623,970 70,000 0.09 7,461,166,909 10,134,674 1.530 2019-08-01
1198 2019-07-31 6,553,970 30,000 0.09 7,461,166,909 10,093,114 1.540 2019-07-29
1199 2019-07-25 6,523,970 -20,000 0.09 7,461,166,909 10,895,030 1.670 2019-07-23
1200 2019-07-24 6,543,970 166,800 0.09 7,461,166,909 10,601,231 1.620 2019-07-22
1201 2019-07-23 6,377,170 40,000 0.09 7,461,166,909 10,968,732 1.720 2019-07-19
1202 2019-07-19 6,337,170 60,000 0.08 7,461,166,909 10,836,561 1.710 2019-07-17
1203 2019-07-16 6,277,170 4,000 0.08 7,461,166,909 10,733,961 1.710 2019-07-12
1204 2019-07-15 6,273,170 8,000 0.08 7,461,166,909 11,103,511 1.770 2019-07-11
1205 2019-07-08 6,265,170 -96,000 0.08 7,461,166,909 11,277,306 1.800 2019-07-04
1206 2019-07-05 6,361,170 20,000 0.09 7,461,166,909 11,513,718 1.810 2019-07-03
1207 2019-07-04 6,341,170 115,200 0.08 7,461,166,909 11,667,753 1.840 2019-07-02
1208 2019-07-03 6,225,970 308,800 0.08 7,461,166,909 11,580,304 1.860 2019-06-28
1209 2019-07-02 5,917,170 -4,400 0.08 7,461,166,909 11,183,451 1.890 2019-06-27
1210 2019-06-27 5,921,570 26,000 0.08 7,461,166,909 11,191,767 1.890 2019-06-25
1211 2019-06-25 5,895,570 19,200 0.08 7,461,166,909 11,260,539 1.910 2019-06-21
1212 2019-06-21 5,876,370 -12,000 0.08 7,461,166,909 11,165,103 1.900 2019-06-19
1213 2019-06-06 5,888,370 -8,000 0.08 7,461,166,909 10,952,368 1.860 2019-06-04
1214 2019-06-05 5,896,370 -75,600 0.08 7,461,166,909 11,321,030 1.920 2019-06-03
1215 2019-06-04 5,971,970 -30,000 0.08 7,461,166,909 11,585,622 1.940 2019-05-31
1216 2019-05-30 6,001,970 8,400 0.08 7,461,166,909 11,343,723 1.890 2019-05-28
1217 2019-05-29 5,993,570 -50,000 0.08 7,461,166,909 11,028,169 1.840 2019-05-27
1218 2019-05-27 6,043,570 -22,800 0.08 7,461,166,909 10,697,119 1.770 2019-05-23
1219 2019-05-24 6,066,370 100,000 0.08 7,461,166,909 10,980,130 1.810 2019-05-22
1220 2019-05-23 5,966,370 4,000 0.08 7,461,166,909 10,918,457 1.830 2019-05-21
1221 2019-05-22 5,962,370 88,000 0.08 7,461,166,909 10,732,266 1.800 2019-05-20
1222 2019-05-21 5,874,370 110,000 0.08 7,461,166,909 11,161,303 1.900 2019-05-17
1223 2019-05-16 5,764,370 10,000 0.08 7,461,166,909 11,125,234 1.930 2019-05-14
1224 2019-05-14 5,754,370 40,800 0.08 7,461,166,909 11,393,653 1.980 2019-05-09
1225 2019-05-10 5,713,570 -30,000 0.08 7,461,166,909 11,712,819 2.050 2019-05-08
1226 2019-05-09 5,743,570 10,000 0.08 7,461,166,909 11,889,190 2.070 2019-05-07
1227 2019-05-08 5,733,570 54,400 0.08 7,461,166,909 11,925,826 2.080 2019-05-06
1228 2019-05-06 5,679,170 44,400 0.08 7,461,166,909 12,664,549 2.230 2019-05-02
1229 2019-05-03 5,634,770 -4,000 0.08 7,461,166,909 12,678,233 2.250 2019-04-30
1230 2019-05-02 5,638,770 -6,000 0.08 7,461,166,909 12,800,008 2.270 2019-04-29
1231 2019-04-30 5,644,770 4,000 0.08 7,461,166,909 12,926,523 2.290 2019-04-26
1232 2019-04-29 5,640,770 -70,000 0.08 7,461,166,909 13,086,586 2.320 2019-04-25
1233 2019-04-26 5,710,770 -62,000 0.08 7,461,166,909 13,363,202 2.340 2019-04-24
1234 2019-04-25 5,772,770 -30,000 0.08 7,461,166,909 13,219,643 2.290 2019-04-23
1235 2019-04-24 5,802,770 74,000 0.08 7,461,166,909 13,636,510 2.350 2019-04-18
1236 2019-04-23 5,728,770 -90,000 0.08 7,461,166,909 13,749,048 2.400 2019-04-17
1237 2019-04-18 5,818,770 65,600 0.08 7,461,166,909 13,965,048 2.400 2019-04-16
1238 2019-04-17 5,753,170 12,000 0.08 7,461,166,909 13,519,950 2.350 2019-04-15
1239 2019-04-16 5,741,170 -4,000 0.08 7,461,166,909 13,491,750 2.350 2019-04-12
1240 2019-04-15 5,745,170 -116,000 0.08 7,461,166,909 13,501,150 2.350 2019-04-11
1241 2019-04-12 5,861,170 49,200 0.08 7,461,166,909 13,949,585 2.380 2019-04-10
1242 2019-04-11 5,811,970 4,000 0.08 7,461,166,909 13,832,489 2.380 2019-04-09
1243 2019-04-10 5,807,970 -200,000 0.08 7,461,166,909 14,055,287 2.420 2019-04-08
1244 2019-04-09 6,007,970 110,000 0.08 7,461,166,909 14,839,686 2.470 2019-04-04
1245 2019-04-08 5,897,970 58,000 0.08 7,461,166,909 14,744,925 2.500 2019-04-03
1246 2019-04-04 5,839,970 171,600 0.08 7,461,166,909 14,891,924 2.550 2019-04-02
1247 2019-04-03 5,668,370 10,000 0.08 7,461,166,909 13,434,037 2.370 2019-04-01
1248 2019-04-02 5,658,370 -34,000 0.08 7,461,166,909 13,466,921 2.380 2019-03-29
1249 2019-03-29 5,692,370 -40,000 0.08 7,461,166,909 13,661,688 2.400 2019-03-27
1250 2019-03-27 5,732,370 -8,000 0.08 7,461,166,909 13,986,983 2.440 2019-03-25
1251 2019-03-22 5,740,370 6,000 0.08 7,461,166,909 14,637,944 2.550 2019-03-20
1252 2019-03-21 5,734,370 -20,000 0.08 7,461,166,909 14,909,362 2.600 2019-03-19
1253 2019-03-20 5,754,370 -102,000 0.08 7,461,166,909 14,961,362 2.600 2019-03-18
1254 2019-03-19 5,856,370 10,000 0.08 7,461,166,909 14,640,925 2.500 2019-03-15
1255 2019-03-15 5,846,370 -680,000 0.08 7,461,166,909 14,908,244 2.550 2019-03-13
1256 2019-03-14 6,526,370 618,000 0.09 7,461,166,909 16,968,562 2.600 2019-03-12
1257 2019-03-13 5,908,370 40,000 0.08 7,461,166,909 15,066,344 2.550 2019-03-11
1258 2019-03-12 5,868,370 -2,000 0.08 7,461,166,909 15,257,762 2.600 2019-03-08
1259 2019-03-11 5,870,370 -293,600 0.08 7,461,166,909 15,556,481 2.650 2019-03-07
1260 2019-03-08 6,163,970 216,400 0.08 7,461,166,909 16,642,719 2.700 2019-03-06
1261 2019-03-07 5,947,570 -4,000 0.08 7,461,166,909 16,355,818 2.750 2019-03-05
1262 2019-03-06 5,951,570 20,000 0.08 7,461,166,909 16,664,396 2.800 2019-03-04
1263 2019-03-05 5,931,570 -15,200 0.08 7,461,166,909 16,608,396 2.800 2019-03-01
1264 2019-03-04 5,946,770 -74,400 0.08 7,461,166,909 16,650,956 2.800 2019-02-28
1265 2019-03-01 6,021,170 -470,000 0.08 7,461,166,909 16,558,218 2.750 2019-02-27
1266 2019-02-28 6,491,170 482,400 0.09 7,461,166,909 17,850,718 2.750 2019-02-26
1267 2019-02-27 6,008,770 56,000 0.08 7,461,166,909 17,425,433 2.900 2019-02-25
1268 2019-02-26 5,952,770 47,200 0.08 7,461,166,909 16,667,756 2.800 2019-02-22
1269 2019-02-25 5,905,570 -2,000 0.08 7,461,166,909 16,535,596 2.800 2019-02-21
1270 2019-02-22 5,907,570 -103,200 0.08 7,461,166,909 16,836,575 2.850 2019-02-20
1271 2019-02-21 6,010,770 -74,400 0.08 7,461,166,909 17,431,233 2.900 2019-02-19
1272 2019-02-20 6,085,170 225,200 0.08 7,461,166,909 16,734,218 2.750 2019-02-18
1273 2019-02-19 5,859,970 -6,000 0.08 7,461,166,909 16,114,918 2.750 2019-02-15
1274 2019-02-18 5,865,970 -8,400 0.08 7,461,166,909 16,131,418 2.750 2019-02-14
1275 2019-02-15 5,874,370 -29,600 0.08 7,461,166,909 16,448,236 2.800 2019-02-13
1276 2019-02-14 5,903,970 39,600 0.08 7,461,166,909 15,350,322 2.600 2019-02-12
1277 2019-02-12 5,864,370 20,000 0.08 7,461,166,909 15,247,362 2.600 2019-02-08
1278 2019-02-11 5,844,370 -400,000 0.08 7,461,166,909 15,195,362 2.600 2019-02-01
1279 2019-02-08 6,244,370 358,000 0.08 7,461,166,909 15,923,144 2.550 2019-01-31
1280 2019-02-01 5,886,370 32,000 0.08 7,461,166,909 15,010,244 2.550 2019-01-30
1281 2019-01-31 5,854,370 -40,000 0.08 7,461,166,909 14,928,644 2.550 2019-01-29
1282 2019-01-30 5,894,370 40,000 0.08 7,461,166,909 15,030,644 2.550 2019-01-28
1283 2019-01-29 5,854,370 -20,000 0.08 7,461,166,909 15,221,362 2.600 2019-01-25
1284 2019-01-28 5,874,370 -19,600 0.08 7,461,166,909 14,685,925 2.500 2019-01-24
1285 2019-01-25 5,893,970 -178,000 0.08 7,461,166,909 14,675,985 2.490 2019-01-23
1286 2019-01-24 6,071,970 50,000 0.08 7,461,166,909 15,483,524 2.550 2019-01-22
1287 2019-01-23 6,021,970 62,000 0.08 7,461,166,909 15,958,221 2.650 2019-01-21
1288 2019-01-22 5,959,970 38,800 0.08 7,461,166,909 15,495,922 2.600 2019-01-18
1289 2019-01-21 5,921,170 -145,600 0.08 7,461,166,909 15,395,042 2.600 2019-01-17
1290 2019-01-18 6,066,770 90,000 0.08 7,461,166,909 14,074,906 2.320 2019-01-16
1291 2019-01-16 5,976,770 10,000 0.08 7,461,166,909 13,627,036 2.280 2019-01-14
1292 2019-01-10 5,966,770 -8,000 0.08 7,461,166,909 13,544,568 2.270 2019-01-08
1293 2019-01-09 5,974,770 8,000 0.08 7,461,166,909 13,980,962 2.340 2019-01-07
1294 2019-01-07 5,966,770 14,000 0.08 7,461,166,909 13,663,903 2.290 2019-01-03
1295 2019-01-04 5,952,770 8,000 0.08 7,461,166,909 13,810,426 2.320 2019-01-02
1296 2019-01-03 5,944,770 -20,000 0.08 7,461,166,909 13,791,866 2.320 2018-12-28
1297 2019-01-02 5,964,770 28,000 0.08 7,461,166,909 13,480,380 2.260 2018-12-27
1298 2018-12-28 5,936,770 -3,600 0.08 7,461,166,909 14,426,351 2.430 2018-12-21
1299 2018-12-27 5,940,370 -24,000 0.08 7,461,166,909 14,613,310 2.460 2018-12-20
1300 2018-12-21 5,964,370 -12,000 0.08 7,461,166,909 14,910,925 2.500 2018-12-19
1301 2018-12-20 5,976,370 16,000 0.08 7,461,166,909 14,940,925 2.500 2018-12-18
1302 2018-12-18 5,960,370 -767,200 0.08 7,461,166,909 15,198,944 2.550 2018-12-14
1303 2018-12-17 6,727,570 582,000 0.09 7,461,166,909 17,491,682 2.600 2018-12-13
1304 2018-12-14 6,145,570 200,000 0.08 7,461,166,909 15,671,204 2.550 2018-12-12
1305 2018-12-13 5,945,570 4,000 0.08 7,461,166,909 15,458,482 2.600 2018-12-11
1306 2018-12-11 5,941,570 4,000 0.08 7,461,166,909 15,448,082 2.600 2018-12-07
1307 2018-12-10 5,937,570 -2,400 0.08 7,461,166,909 16,031,439 2.700 2018-12-06
1308 2018-12-07 5,939,970 8,000 0.08 7,461,166,909 16,037,919 2.700 2018-12-05
1309 2018-12-06 5,931,970 -20,000 0.08 7,461,166,909 16,312,918 2.750 2018-12-04
1310 2018-12-05 5,951,970 84,800 0.08 7,461,166,909 16,070,319 2.700 2018-12-03
1311 2018-12-04 5,867,170 -2,800 0.08 7,461,166,909 15,841,359 2.700 2018-11-30
1312 2018-11-29 5,869,970 -24,000 0.08 7,461,166,909 15,848,919 2.700 2018-11-27
1313 2018-11-28 5,893,970 8,800 0.08 7,461,166,909 15,913,719 2.700 2018-11-26
1314 2018-11-27 5,885,170 16,000 0.08 7,461,166,909 16,184,218 2.750 2018-11-23
1315 2018-11-22 5,869,170 10,000 0.08 7,461,166,909 16,140,218 2.750 2018-11-20
1316 2018-11-21 5,859,170 -10,000 0.08 7,461,166,909 16,405,676 2.800 2018-11-19
1317 2018-11-20 5,869,170 -20,000 0.08 7,461,166,909 16,433,676 2.800 2018-11-16
1318 2018-11-19 5,889,170 10,000 0.08 7,461,166,909 16,195,218 2.750 2018-11-15
1319 2018-11-14 5,879,170 -437,600 0.08 7,461,166,909 16,461,676 2.800 2018-11-12
1320 2018-11-13 6,316,770 -40,400 0.08 7,461,166,909 17,371,118 2.750 2018-11-09
1321 2018-11-12 6,357,170 -80,000 0.09 7,461,166,909 17,800,076 2.800 2018-11-08
1322 2018-11-09 6,437,170 56,800 0.09 7,461,166,909 18,024,076 2.800 2018-11-07
1323 2018-11-08 6,380,370 482,400 0.09 7,461,166,909 18,184,055 2.850 2018-11-06
1324 2018-11-07 5,897,970 -70,000 0.08 7,461,166,909 16,809,215 2.850 2018-11-05
1325 2018-11-06 5,967,970 90,000 0.08 7,461,166,909 16,710,316 2.800 2018-11-02
1326 2018-11-02 5,877,970 -100,000 0.08 7,461,166,909 16,458,316 2.800 2018-10-31
1327 2018-10-31 5,977,970 -152,400 0.08 7,461,166,909 16,738,316 2.800 2018-10-29
1328 2018-10-30 6,130,370 230,000 0.08 7,461,166,909 17,165,036 2.800 2018-10-26
1329 2018-10-29 5,900,370 -80,000 0.08 7,461,166,909 16,521,036 2.800 2018-10-25
1330 2018-10-25 5,980,370 -1,040,000 0.08 7,461,166,909 16,745,036 2.800 2018-10-23
1331 2018-10-24 7,020,370 977,600 0.09 7,461,166,909 20,359,073 2.900 2018-10-22
1332 2018-10-23 6,042,770 60,800 0.08 7,461,166,909 17,221,895 2.850 2018-10-19
1333 2018-10-22 5,981,970 -2,400 0.08 7,461,166,909 17,347,713 2.900 2018-10-18
1334 2018-10-18 5,984,370 -76,000 0.08 7,461,166,909 16,756,236 2.800 2018-10-15
1335 2018-10-16 6,060,370 -4,000 0.08 7,461,166,909 16,969,036 2.800 2018-10-12
1336 2018-10-15 6,064,370 70,000 0.08 7,461,166,909 16,980,236 2.800 2018-10-11
1337 2018-10-11 5,994,370 -142,800 0.08 7,461,166,909 17,983,110 3.000 2018-10-09
1338 2018-10-10 6,137,170 -884,000 0.08 7,461,166,909 17,797,793 2.900 2018-10-08
1339 2018-10-09 7,021,170 50,000 0.09 7,461,166,909 21,414,569 3.050 2018-10-05
1340 2018-10-08 6,971,170 23,200 0.09 7,461,166,909 21,610,627 3.100 2018-10-04
1341 2018-10-05 6,947,970 8,000 0.09 7,461,166,909 22,233,504 3.200 2018-10-03
1342 2018-10-04 6,939,970 -100,000 0.09 7,461,166,909 20,472,912 2.950 2018-10-02
1343 2018-10-03 7,039,970 -60,000 0.09 7,461,166,909 20,767,912 2.950 2018-09-28
1344 2018-09-28 7,099,970 -120,000 0.10 7,461,166,909 21,299,910 3.000 2018-09-26
1345 2018-09-27 7,219,970 -60,000 0.10 7,461,166,909 20,937,913 2.900 2018-09-24
1346 2018-09-26 7,279,970 -362,000 0.10 7,461,166,909 21,475,912 2.950 2018-09-21
1347 2018-09-24 7,641,970 384,800 0.10 7,461,166,909 22,543,812 2.950 2018-09-20
1348 2018-09-21 7,257,170 93,200 0.10 7,461,166,909 21,771,510 3.000 2018-09-19
1349 2018-09-20 7,163,970 -138,000 0.10 7,461,166,909 21,491,910 3.000 2018-09-18
1350 2018-09-19 7,301,970 30,000 0.10 7,461,166,909 21,540,812 2.950 2018-09-17
1351 2018-09-18 7,271,970 -10,000 0.10 7,461,166,909 21,815,910 3.000 2018-09-14
1352 2018-09-17 7,281,970 -90,000 0.10 7,461,166,909 21,845,910 3.000 2018-09-13
1353 2018-09-13 7,371,970 -844,800 0.10 7,461,166,909 21,010,115 2.850 2018-09-11
1354 2018-09-12 8,216,770 486,000 0.11 7,461,166,909 23,828,633 2.900 2018-09-10
1355 2018-09-11 7,730,770 66,800 0.10 7,461,166,909 23,192,310 3.000 2018-09-07
1356 2018-09-10 7,663,970 -612,000 0.10 7,461,166,909 23,758,307 3.100 2018-09-06
1357 2018-09-07 8,275,970 47,200 0.11 7,461,166,909 25,241,709 3.050 2018-09-05
1358 2018-09-06 8,228,770 30,800 0.11 7,461,166,909 26,743,503 3.250 2018-09-04
1359 2018-09-05 8,197,970 48,800 0.11 7,461,166,909 25,823,606 3.150 2018-09-03
1360 2018-09-04 8,149,170 -78,000 0.11 7,461,166,909 26,892,261 3.300 2018-08-31
1361 2018-09-03 8,227,170 247,600 0.11 7,461,166,909 26,738,303 3.250 2018-08-30
1362 2018-08-31 7,979,570 -244,000 0.11 7,461,166,909 26,731,560 3.350 2018-08-29
1363 2018-08-30 8,223,570 123,200 0.11 7,461,166,909 24,670,710 3.000 2018-08-28
1364 2018-08-29 8,100,370 150,000 0.11 7,461,166,909 24,706,129 3.050 2018-08-27
1365 2018-08-28 7,950,370 -71,200 0.11 7,461,166,909 23,453,592 2.950 2018-08-24
1366 2018-08-27 8,021,570 42,000 0.11 7,461,166,909 24,866,867 3.100 2018-08-23
1367 2018-08-24 7,979,570 138,800 0.11 7,461,166,909 25,534,624 3.200 2018-08-22
1368 2018-08-23 7,840,770 -98,000 0.11 7,461,166,909 20,778,041 2.650 2018-08-21
1369 2018-08-22 7,938,770 -14,000 0.11 7,461,166,909 20,640,802 2.600 2018-08-20
1370 2018-08-21 7,952,770 61,200 0.11 7,461,166,909 20,677,202 2.600 2018-08-17
1371 2018-08-20 7,891,570 -5,200 0.11 7,461,166,909 20,518,082 2.600 2018-08-16
1372 2018-08-17 7,896,770 -20,000 0.11 7,461,166,909 19,741,925 2.500 2018-08-15
1373 2018-08-16 7,916,770 10,400 0.11 7,461,166,909 20,979,441 2.650 2018-08-14
1374 2018-08-15 7,906,370 -4,000 0.11 7,461,166,909 21,742,518 2.750 2018-08-13
1375 2018-08-14 7,910,370 2,000 0.11 7,461,166,909 21,357,999 2.700 2018-08-10
1376 2018-08-13 7,908,370 14,000 0.11 7,461,166,909 20,957,181 2.650 2018-08-09
1377 2018-08-10 7,894,370 -403,200 0.11 7,461,166,909 19,735,925 2.500 2018-08-08
1378 2018-08-09 8,297,570 406,000 0.11 7,461,166,909 21,158,804 2.550 2018-08-07
1379 2018-08-08 7,891,570 -61,200 0.11 7,461,166,909 19,571,094 2.480 2018-08-06
1380 2018-08-07 7,952,770 -311,600 0.11 7,461,166,909 18,529,954 2.330 2018-08-03
1381 2018-08-06 8,264,370 -256,400 0.11 7,461,166,909 19,421,270 2.350 2018-08-02
1382 2018-08-03 8,520,770 36,800 0.11 7,461,166,909 20,620,263 2.420 2018-08-01
1383 2018-08-02 8,483,970 18,000 0.11 7,461,166,909 21,209,925 2.500 2018-07-31
1384 2018-08-01 8,465,970 10,400 0.11 7,461,166,909 21,588,224 2.550 2018-07-30
1385 2018-07-30 8,455,570 -485,200 0.11 7,461,166,909 21,984,482 2.600 2018-07-26
1386 2018-07-27 8,940,770 499,200 0.12 7,461,166,909 23,693,041 2.650 2018-07-25
1387 2018-07-26 8,441,570 50,000 0.11 7,461,166,909 22,792,239 2.700 2018-07-24
1388 2018-07-25 8,391,570 -150,000 0.11 7,461,166,909 22,657,239 2.700 2018-07-23
1389 2018-07-24 8,541,570 -80,000 0.11 7,461,166,909 22,635,161 2.650 2018-07-20
1390 2018-07-23 8,621,570 -499,200 0.12 7,461,166,909 22,847,161 2.650 2018-07-19
1391 2018-07-20 9,120,770 506,400 0.12 7,461,166,909 24,170,041 2.650 2018-07-18
1392 2018-07-19 8,614,370 -3,200 0.12 7,461,166,909 23,258,799 2.700 2018-07-17
1393 2018-07-17 8,617,570 -10,000 0.12 7,461,166,909 24,560,075 2.850 2018-07-13
1394 2018-07-16 8,627,570 -204,400 0.12 7,461,166,909 24,588,575 2.850 2018-07-12
1395 2018-07-13 8,831,970 -209,200 0.12 7,461,166,909 23,846,319 2.700 2018-07-11
1396 2018-07-12 9,041,170 -81,200 0.12 7,461,166,909 22,602,925 2.500 2018-07-10
1397 2018-07-11 9,122,370 -29,200 0.12 7,461,166,909 22,805,925 2.500 2018-07-09
1398 2018-07-10 9,151,570 -62,000 0.12 7,461,166,909 21,597,705 2.360 2018-07-06
1399 2018-07-09 9,213,570 -216,400 0.12 7,461,166,909 22,112,568 2.400 2018-07-05
1400 2018-07-06 9,429,970 44,000 0.13 7,461,166,909 24,517,922 2.600 2018-07-04
1401 2018-07-05 9,385,970 -596,000 0.13 7,461,166,909 24,872,821 2.650 2018-07-03
1402 2018-07-04 9,981,970 -196,000 0.13 7,461,166,909 27,949,516 2.800 2018-06-29
1403 2018-07-03 10,177,970 17,200 0.14 7,461,166,909 28,498,316 2.800 2018-06-28
1404 2018-06-29 10,160,770 62,400 0.14 7,461,166,909 27,942,118 2.750 2018-06-27
1405 2018-06-28 10,098,370 -161,600 0.14 7,461,166,909 29,285,273 2.900 2018-06-26
1406 2018-06-27 10,259,970 -377,600 0.14 7,461,166,909 30,266,912 2.950 2018-06-25
1407 2018-06-26 10,637,570 76,800 0.14 7,461,166,909 31,380,832 2.950 2018-06-22
1408 2018-06-25 10,560,770 109,200 0.14 7,461,166,909 30,626,233 2.900 2018-06-21
1409 2018-06-22 10,451,570 240,000 0.14 7,461,166,909 31,877,289 3.050 2018-06-20
1410 2018-06-21 10,211,570 -28,000 0.14 7,461,166,909 29,613,553 2.900 2018-06-19
1411 2018-06-20 10,239,570 108,800 0.14 7,461,166,909 31,742,667 3.100 2018-06-15
1412 2018-06-19 10,130,770 -406,400 0.14 7,461,166,909 31,405,387 3.100 2018-06-14
1413 2018-06-15 10,537,170 -200,000 0.14 7,461,166,909 33,192,086 3.150 2018-06-13
1414 2018-06-14 10,737,170 384,000 0.14 7,461,166,909 34,358,944 3.200 2018-06-12
1415 2018-06-13 10,353,170 2,800 0.14 7,461,166,909 33,647,803 3.250 2018-06-11
1416 2018-06-12 10,350,370 -403,600 0.14 7,461,166,909 33,638,703 3.250 2018-06-08
1417 2018-06-11 10,753,970 -6,400 0.14 7,461,166,909 35,488,101 3.300 2018-06-07
1418 2018-06-08 10,760,370 12,000 0.14 7,461,166,909 35,509,221 3.300 2018-06-06
1419 2018-06-07 10,748,370 476,000 0.14 7,461,166,909 34,932,203 3.250 2018-06-05
1420 2018-06-06 10,272,370 66,400 0.14 7,461,166,909 33,898,821 3.300 2018-06-04
1421 2018-06-05 10,205,970 -294,000 0.14 7,461,166,909 33,169,403 3.250 2018-06-01
1422 2018-06-04 10,499,970 -386,000 0.14 7,461,166,909 33,074,906 3.150 2018-05-31
1423 2018-06-01 10,885,970 394,800 0.15 7,461,166,909 33,202,209 3.050 2018-05-30
1424 2018-05-31 10,491,170 -324,800 0.14 7,461,166,909 31,998,069 3.050 2018-05-29
1425 2018-05-30 10,815,970 -80,400 0.14 7,461,166,909 34,611,104 3.200 2018-05-28
1426 2018-05-29 10,896,370 -431,200 0.15 7,461,166,909 35,958,021 3.300 2018-05-25
1427 2018-05-28 11,327,570 1,027,600 0.15 7,461,166,909 37,947,360 3.350 2018-05-24
1428 2018-05-25 10,299,970 209,600 0.14 7,461,166,909 32,959,904 3.200 2018-05-23
1429 2018-05-24 10,090,370 -446,800 0.14 7,461,166,909 32,289,184 3.200 2018-05-21
1430 2018-05-23 10,537,170 310,000 0.14 7,461,166,909 34,245,803 3.250 2018-05-18
1431 2018-05-21 10,227,170 -271,600 0.14 7,461,166,909 32,726,944 3.200 2018-05-17
1432 2018-05-18 10,498,770 140,000 0.14 7,461,166,909 33,596,064 3.200 2018-05-16
1433 2018-05-17 10,358,770 60,000 0.14 7,461,166,909 32,630,126 3.150 2018-05-15
1434 2018-05-16 10,298,770 30,000 0.14 7,461,166,909 32,441,126 3.150 2018-05-14
1435 2018-05-15 10,268,770 5,200 0.14 7,461,166,909 32,346,626 3.150 2018-05-11
1436 2018-05-14 10,263,570 54,800 0.14 7,461,166,909 32,843,424 3.200 2018-05-10
1437 2018-05-11 10,208,770 74,800 0.14 7,461,166,909 32,668,064 3.200 2018-05-09
1438 2018-05-10 10,133,970 -72,400 0.14 7,461,166,909 33,948,800 3.350 2018-05-08
1439 2018-05-09 10,206,370 20,800 0.14 7,461,166,909 34,191,340 3.350 2018-05-07
1440 2018-05-08 10,185,570 -175,200 0.14 7,461,166,909 33,103,103 3.250 2018-05-04
1441 2018-05-07 10,360,770 -56,000 0.14 7,461,166,909 33,672,503 3.250 2018-05-03
1442 2018-05-04 10,416,770 171,200 0.14 7,461,166,909 31,771,149 3.050 2018-05-02
1443 2018-05-03 10,245,570 -20,000 0.14 7,461,166,909 31,248,989 3.050 2018-04-30
1444 2018-05-02 10,265,570 -10,000 0.14 7,461,166,909 30,796,710 3.000 2018-04-27
1445 2018-04-30 10,275,570 -390,000 0.14 7,461,166,909 29,799,153 2.900 2018-04-26
1446 2018-04-27 10,665,570 380,000 0.14 7,461,166,909 31,463,432 2.950 2018-04-25
1447 2018-04-26 10,285,570 -87,600 0.14 7,461,166,909 30,856,710 3.000 2018-04-24
1448 2018-04-25 10,373,170 91,600 0.14 7,461,166,909 29,563,535 2.850 2018-04-23
1449 2018-04-24 10,281,570 -430,000 0.14 7,461,166,909 30,330,632 2.950 2018-04-20
1450 2018-04-23 10,711,570 430,800 0.14 7,461,166,909 32,670,289 3.050 2018-04-19
1451 2018-04-20 10,280,770 -10,000 0.14 7,461,166,909 31,356,349 3.050 2018-04-18
1452 2018-04-19 10,290,770 40,000 0.14 7,461,166,909 32,415,926 3.150 2018-04-17
1453 2018-04-18 10,250,770 -110,000 0.14 7,461,166,909 32,802,464 3.200 2018-04-16
1454 2018-04-17 10,360,770 -40,000 0.14 7,461,166,909 34,190,541 3.300 2018-04-13
1455 2018-04-16 10,400,770 -130,000 0.14 7,461,166,909 33,802,503 3.250 2018-04-12
1456 2018-04-13 10,530,770 298,000 0.14 7,461,166,909 34,225,003 3.250 2018-04-11
1457 2018-04-12 10,232,770 -8,000 0.14 7,461,166,909 34,279,780 3.350 2018-04-10
1458 2018-04-11 10,240,770 -292,000 0.14 7,461,166,909 33,282,503 3.250 2018-04-09
1459 2018-04-10 10,532,770 399,600 0.14 7,461,166,909 34,758,141 3.300 2018-04-06
1460 2018-04-09 10,133,170 -74,400 0.14 7,461,166,909 33,439,461 3.300 2018-04-04
1461 2018-04-06 10,207,570 -430,000 0.14 7,461,166,909 34,195,360 3.350 2018-04-03
1462 2018-04-04 10,637,570 59,600 0.14 7,461,166,909 35,635,860 3.350 2018-03-29
1463 2018-04-03 10,577,970 294,800 0.14 7,461,166,909 35,436,200 3.350 2018-03-28
1464 2018-03-29 10,283,170 -50,800 0.14 7,461,166,909 34,962,778 3.400 2018-03-27
1465 2018-03-28 10,333,970 -68,000 0.14 7,461,166,909 36,168,895 3.500 2018-03-26
1466 2018-03-27 10,401,970 -244,400 0.14 7,461,166,909 35,366,698 3.400 2018-03-23
1467 2018-03-26 10,646,370 -326,000 0.14 7,461,166,909 39,391,569 3.700 2018-03-22
1468 2018-03-23 10,972,370 250,000 0.15 7,461,166,909 40,597,769 3.700 2018-03-21
1469 2018-03-22 10,722,370 402,000 0.14 7,461,166,909 39,672,769 3.700 2018-03-20
1470 2018-03-21 10,320,370 -213,200 0.14 7,461,166,909 38,185,369 3.700 2018-03-19
1471 2018-03-20 10,533,570 -654,000 0.14 7,461,166,909 38,447,531 3.650 2018-03-16
1472 2018-03-19 11,187,570 646,000 0.15 7,461,166,909 41,394,009 3.700 2018-03-15
1473 2018-03-16 10,541,570 -65,200 0.14 7,461,166,909 39,003,809 3.700 2018-03-14
1474 2018-03-15 10,606,770 344,000 0.14 7,461,166,909 39,775,388 3.750 2018-03-13
1475 2018-03-14 10,262,770 -160,000 0.14 7,461,166,909 37,972,249 3.700 2018-03-12
1476 2018-03-13 10,422,770 -800 0.14 7,461,166,909 39,085,388 3.750 2018-03-09
1477 2018-03-12 10,423,570 -164,000 0.14 7,461,166,909 38,567,209 3.700 2018-03-08
1478 2018-03-09 10,587,570 240,400 0.14 7,461,166,909 39,703,388 3.750 2018-03-07
1479 2018-03-08 10,347,170 -32,000 0.14 7,461,166,909 36,732,454 3.550 2018-03-06
1480 2018-03-07 10,379,170 -44,800 0.14 7,461,166,909 35,808,137 3.450 2018-03-05
1481 2018-03-05 10,423,970 -254,000 0.14 7,461,166,909 37,526,292 3.600 2018-03-01
1482 2018-03-02 10,677,970 -70,800 0.14 7,461,166,909 37,372,895 3.500 2018-02-28
1483 2018-03-01 10,748,770 -285,200 0.14 7,461,166,909 39,233,011 3.650 2018-02-27
1484 2018-02-28 11,033,970 296,000 0.15 7,461,166,909 40,825,689 3.700 2018-02-26
1485 2018-02-27 10,737,970 266,800 0.14 7,461,166,909 37,045,997 3.450 2018-02-23
1486 2018-02-26 10,471,170 40,000 0.14 7,461,166,909 33,507,744 3.200 2018-02-22
1487 2018-02-23 10,431,170 24,000 0.14 7,461,166,909 34,422,861 3.300 2018-02-21
1488 2018-02-22 10,407,170 -24,800 0.14 7,461,166,909 33,823,303 3.250 2018-02-20
1489 2018-02-21 10,431,970 -14,400 0.14 7,461,166,909 33,382,304 3.200 2018-02-14
1490 2018-02-20 10,446,370 160,000 0.14 7,461,166,909 33,950,703 3.250 2018-02-13
1491 2018-02-14 10,286,370 -106,400 0.14 7,461,166,909 32,916,384 3.200 2018-02-12
1492 2018-02-13 10,392,770 -86,400 0.14 7,461,166,909 30,139,033 2.900 2018-02-09
1493 2018-02-12 10,479,170 -971,200 0.14 7,461,166,909 31,961,469 3.050 2018-02-08
1494 2018-02-09 11,450,370 -122,000 0.15 7,461,166,909 36,068,666 3.150 2018-02-07
1495 2018-02-08 11,572,370 -776,800 0.16 7,461,166,909 34,717,110 3.000 2018-02-06
1496 2018-02-07 12,349,170 -171,200 0.17 7,461,166,909 41,987,178 3.400 2018-02-05
1497 2018-02-06 12,520,370 -165,200 0.17 7,461,166,909 44,447,314 3.550 2018-02-02
1498 2018-02-05 12,685,570 110,000 0.17 7,461,166,909 45,668,052 3.600 2018-02-01
1499 2018-02-02 12,575,570 -359,200 0.17 7,461,166,909 45,272,052 3.600 2018-01-31
1500 2018-02-01 12,934,770 174,000 0.17 7,461,166,909 47,211,911 3.650 2018-01-30
1501 2018-01-31 12,760,770 314,400 0.17 7,461,166,909 46,576,811 3.650 2018-01-29
1502 2018-01-30 12,446,370 -486,800 0.17 7,461,166,909 45,429,251 3.650 2018-01-26
1503 2018-01-29 12,933,170 -44,000 0.17 7,461,166,909 46,559,412 3.600 2018-01-25
1504 2018-01-26 12,977,170 -143,200 0.17 7,461,166,909 48,015,529 3.700 2018-01-24
1505 2018-01-25 13,120,370 554,800 0.18 7,461,166,909 49,857,406 3.800 2018-01-23
1506 2018-01-24 12,565,570 -838,400 0.17 7,461,166,909 45,864,331 3.650 2018-01-22
1507 2018-01-23 13,403,970 -2,078,400 0.18 7,461,166,909 47,584,094 3.550 2018-01-19
1508 2018-01-22 15,482,370 2,408,000 0.21 7,461,166,909 56,510,651 3.650 2018-01-18
1509 2018-01-19 13,074,370 -338,400 0.18 7,461,166,909 47,721,451 3.650 2018-01-17
1510 2018-01-18 13,412,770 -216,000 0.18 7,461,166,909 47,615,334 3.550 2018-01-16
1511 2018-01-17 13,628,770 -830,000 0.18 7,461,166,909 50,426,449 3.700 2018-01-15
1512 2018-01-16 14,458,770 651,600 0.19 7,461,166,909 54,220,388 3.750 2018-01-12
1513 2018-01-15 13,807,170 -199,200 0.19 7,461,166,909 50,396,171 3.650 2018-01-11
1514 2018-01-12 14,006,370 -194,000 0.19 7,461,166,909 52,523,888 3.750 2018-01-10
1515 2018-01-11 14,200,370 -291,600 0.19 7,461,166,909 53,251,388 3.750 2018-01-09
1516 2018-01-10 14,491,970 -647,200 0.19 7,461,166,909 55,794,085 3.850 2018-01-08
1517 2018-01-09 15,139,170 -292,000 0.20 7,461,166,909 59,799,722 3.950 2018-01-05
1518 2018-01-08 15,431,170 1,361,600 0.21 7,461,166,909 60,181,563 3.900 2018-01-04
1519 2018-01-05 14,069,570 -390,400 0.19 7,461,166,909 52,760,888 3.750 2018-01-03
1520 2018-01-04 14,459,970 -326,800 0.19 7,461,166,909 54,224,888 3.750 2018-01-02
1521 2018-01-03 14,786,770 -148,000 0.20 7,461,166,909 53,971,711 3.650 2017-12-29
1522 2018-01-02 14,934,770 11,600 0.20 7,461,166,909 55,258,649 3.700 2017-12-28
1523 2017-12-29 14,923,170 207,200 0.20 7,461,166,909 53,723,412 3.600 2017-12-27
1524 2017-12-28 14,715,970 -184,000 0.20 7,461,166,909 55,184,888 3.750 2017-12-22
1525 2017-12-27 14,899,970 817,200 0.20 7,461,166,909 55,874,888 3.750 2017-12-21
1526 2017-12-22 14,082,770 -199,600 0.19 7,461,166,909 47,881,418 3.400 2017-12-20
1527 2017-12-21 14,282,370 -424,000 0.19 7,461,166,909 49,274,177 3.450 2017-12-19
1528 2017-12-20 14,706,370 270,000 0.20 7,461,166,909 47,060,384 3.200 2017-12-18
1529 2017-12-19 14,436,370 479,200 0.19 7,461,166,909 47,640,021 3.300 2017-12-15
1530 2017-12-18 13,957,170 -204,800 0.19 7,461,166,909 47,454,378 3.400 2017-12-14
1531 2017-12-15 14,161,970 1,294,000 0.19 7,461,166,909 48,150,698 3.400 2017-12-13
1532 2017-12-14 12,867,970 1,591,600 0.17 7,461,166,909 41,177,504 3.200 2017-12-12
1533 2017-12-13 11,276,370 61,200 0.15 7,461,166,909 32,701,473 2.900 2017-12-11
1534 2017-12-12 11,215,170 -2,800 0.15 7,461,166,909 31,963,235 2.850 2017-12-08
1535 2017-12-11 11,217,970 -586,000 0.15 7,461,166,909 32,532,113 2.900 2017-12-07
1536 2017-12-08 11,803,970 158,800 0.16 7,461,166,909 34,821,712 2.950 2017-12-06
1537 2017-12-07 11,645,170 -1,839,200 0.16 7,461,166,909 36,100,027 3.100 2017-12-05
1538 2017-12-06 13,484,370 -254,800 0.18 7,461,166,909 41,801,547 3.100 2017-12-04
1539 2017-12-05 13,739,170 -2,255,600 0.18 7,461,166,909 41,904,469 3.050 2017-12-01
1540 2017-12-04 15,994,770 84,400 0.21 7,461,166,909 48,784,049 3.050 2017-11-30
1541 2017-12-01 15,910,370 -478,000 0.21 7,461,166,909 49,322,147 3.100 2017-11-29
1542 2017-11-30 16,388,370 225,200 0.22 7,461,166,909 50,803,947 3.100 2017-11-28
1543 2017-11-29 16,163,170 43,600 0.22 7,461,166,909 50,105,827 3.100 2017-11-27
1544 2017-11-28 16,119,570 181,600 0.22 7,461,166,909 51,582,624 3.200 2017-11-24
1545 2017-11-27 15,937,970 -320,400 0.21 7,461,166,909 50,204,606 3.150 2017-11-23
1546 2017-11-24 16,258,370 -31,600 0.22 7,461,166,909 47,962,192 2.950 2017-11-22
1547 2017-11-23 16,289,970 -86,400 0.22 7,461,166,909 51,313,406 3.150 2017-11-21
1548 2017-11-22 16,376,370 -349,200 0.22 7,461,166,909 54,860,840 3.350 2017-11-20
1549 2017-11-21 16,725,570 -93,200 0.22 7,461,166,909 57,703,217 3.450 2017-11-17
1550 2017-11-20 16,818,770 -343,600 0.23 7,461,166,909 58,024,757 3.450 2017-11-16
1551 2017-11-17 17,162,370 -464,800 0.23 7,461,166,909 58,352,058 3.400 2017-11-15
1552 2017-11-16 17,627,170 4,450,800 0.24 7,461,166,909 60,813,737 3.450 2017-11-14
1553 2017-11-15 13,176,370 -1,158,800 0.18 7,461,166,909 43,482,021 3.300 2017-11-13
1554 2017-11-14 14,335,170 -496,400 0.19 7,461,166,909 53,040,129 3.700 2017-11-10
1555 2017-11-13 14,831,570 62,800 0.20 7,461,166,909 57,101,545 3.850 2017-11-09
1556 2017-11-10 14,768,770 174,800 0.20 7,461,166,909 56,859,765 3.850 2017-11-08
1557 2017-11-09 14,593,970 -1,062,000 0.20 7,461,166,909 57,646,182 3.950 2017-11-07
1558 2017-11-08 15,655,970 484,800 0.21 7,461,166,909 60,275,485 3.850 2017-11-06
1559 2017-11-07 15,171,170 -17,200 0.20 7,461,166,909 59,167,563 3.900 2017-11-03
1560 2017-11-06 15,188,370 -205,200 0.20 7,461,166,909 59,234,643 3.900 2017-11-02
1561 2017-11-03 15,393,570 34,800 0.21 7,461,166,909 62,343,959 4.050 2017-11-01
1562 2017-11-02 15,358,770 172,800 0.21 7,461,166,909 63,738,896 4.150 2017-10-31
1563 2017-11-01 15,185,970 155,200 0.20 7,461,166,909 64,540,373 4.250 2017-10-30
1564 2017-10-31 15,030,770 817,600 0.20 7,461,166,909 64,632,311 4.300 2017-10-27
1565 2017-10-30 14,213,170 -60,800 0.19 7,461,166,909 59,695,314 4.200 2017-10-26
1566 2017-10-27 14,273,970 73,200 0.19 7,461,166,909 60,664,373 4.250 2017-10-25
1567 2017-10-26 14,200,770 -182,000 0.19 7,461,166,909 61,063,311 4.300 2017-10-24
1568 2017-10-25 14,382,770 940,400 0.19 7,461,166,909 63,284,188 4.400 2017-10-23
1569 2017-10-24 13,442,370 -914,400 0.18 7,461,166,909 54,441,599 4.050 2017-10-20
1570 2017-10-23 14,356,770 -156,000 0.19 7,461,166,909 55,991,403 3.900 2017-10-19
1571 2017-10-20 14,512,770 570,400 0.19 7,461,166,909 58,776,719 4.050 2017-10-18
1572 2017-10-19 13,942,370 -814,400 0.19 7,461,166,909 58,557,954 4.200 2017-10-17
1573 2017-10-18 14,756,770 550,400 0.20 7,461,166,909 64,191,950 4.350 2017-10-16
1574 2017-10-17 14,206,370 146,400 0.19 7,461,166,909 58,246,117 4.100 2017-10-13
1575 2017-10-16 14,059,970 -151,200 0.19 7,461,166,909 54,833,883 3.900 2017-10-12
1576 2017-10-13 14,211,170 -2,270,000 0.19 7,461,166,909 54,002,446 3.800 2017-10-11
1577 2017-10-12 16,481,170 -2,181,200 0.22 7,461,166,909 70,044,973 4.250 2017-10-10
1578 2017-10-11 18,662,370 1,357,200 0.25 7,461,166,909 72,783,243 3.900 2017-10-09
1579 2017-10-10 17,305,170 2,784,800 0.23 7,461,166,909 60,568,095 3.500 2017-10-06
1580 2017-10-09 14,520,370 368,400 0.19 7,461,166,909 45,739,166 3.150 2017-10-04
1581 2017-10-06 14,151,970 1,377,600 0.19 7,461,166,909 45,993,903 3.250 2017-10-03
1582 2017-10-04 12,774,370 389,600 0.17 7,461,166,909 37,045,673 2.900 2017-09-29
1583 2017-10-03 12,384,770 58,400 0.17 7,461,166,909 35,915,833 2.900 2017-09-28
1584 2017-09-29 12,326,370 -608,000 0.17 7,461,166,909 35,130,155 2.850 2017-09-27
1585 2017-09-28 12,934,370 425,600 0.17 7,461,166,909 35,569,518 2.750 2017-09-26
1586 2017-09-27 12,508,770 192,000 0.17 7,461,166,909 34,399,118 2.750 2017-09-25
1587 2017-09-26 12,316,770 -4,066,800 0.17 7,461,166,909 34,486,956 2.800 2017-09-22
1588 2017-09-25 16,383,570 1,831,600 0.22 7,461,166,909 44,235,639 2.700 2017-09-21
1589 2017-09-22 14,551,970 -9,803,200 0.20 7,461,166,909 42,928,312 2.950 2017-09-20
1590 2017-09-21 24,355,170 -13,049,600 0.33 7,461,166,909 70,629,993 2.900 2017-09-19
1591 2017-09-20 37,404,770 -4,191,600 0.50 7,461,166,909 106,603,595 2.850 2017-09-18
1592 2017-09-19 41,596,370 -1,944,400 0.56 7,461,166,909 112,310,199 2.700 2017-09-15
1593 2017-09-18 43,540,770 -1,428,800 0.58 7,461,166,909 115,383,041 2.650 2017-09-14
1594 2017-09-15 44,969,570 1,736,400 0.60 7,461,166,909 114,672,404 2.550 2017-09-13
1595 2017-09-14 43,233,170 -2,211,200 0.58 7,461,166,909 93,815,979 2.170 2017-09-12
1596 2017-09-13 45,444,370 702,000 0.61 7,461,166,909 96,796,508 2.130 2017-09-11
1597 2017-09-12 44,742,370 2,828,000 0.60 7,461,166,909 90,379,587 2.020 2017-09-08
1598 2017-09-11 41,914,370 688,000 0.56 7,461,166,909 83,828,740 2.000 2017-09-07
1599 2017-09-08 41,226,370 -6,129,600 0.55 7,461,166,909 93,171,596 2.260 2017-09-06
1600 2017-09-07 47,355,970 -3,552,400 0.63 7,461,166,909 114,601,447 2.420 2017-09-05
1601 2017-09-06 50,908,370 -5,392,400 0.68 7,461,166,909 121,161,921 2.380 2017-09-04
1602 2017-09-05 56,300,770 -560,400 0.75 7,461,166,909 157,642,156 2.800 2017-09-01
1603 2017-09-04 56,861,170 5,055,200 0.76 7,461,166,909 141,015,702 2.480 2017-08-31
1604 2017-09-01 51,805,970 -267,200 0.69 7,461,166,909 106,720,298 2.060 2017-08-30
1605 2017-08-31 52,073,170 -462,400 0.70 7,461,166,909 104,667,072 2.010 2017-08-29
1606 2017-08-30 52,535,570 2,604,400 0.70 7,461,166,909 102,969,717 1.960 2017-08-28
1607 2017-08-29 49,931,170 1,361,200 0.67 7,461,166,909 76,394,690 1.530 2017-08-25
1608 2017-08-28 48,569,970 -32,000 0.65 7,461,166,909 63,626,661 1.310 2017-08-24
1609 2017-08-25 48,601,970 -1,313,400 0.65 7,461,166,909 68,528,778 1.410 2017-08-22
1610 2017-08-24 49,915,370 5,988,800 0.67 7,461,166,909 69,382,364 1.390 2017-08-21
1611 2017-08-22 43,926,570 1,056,800 0.59 7,461,166,909 52,272,618 1.190 2017-08-18
1612 2017-08-21 42,869,770 308,400 0.57 7,461,166,909 50,586,329 1.180 2017-08-17
1613 2017-08-18 42,561,370 5,200 0.57 7,461,166,909 46,391,893 1.090 2017-08-16
1614 2017-08-17 42,556,170 -50,000 0.57 7,461,166,909 47,237,349 1.110 2017-08-15
1615 2017-08-16 42,606,170 -721,600 0.57 7,461,166,909 46,866,787 1.100 2017-08-14
1616 2017-08-15 43,327,770 130,800 0.58 7,461,166,909 45,927,436 1.060 2017-08-11
1617 2017-08-14 43,196,970 25,600 0.58 7,461,166,909 47,084,697 1.090 2017-08-10
1618 2017-08-11 43,171,370 -19,200 0.58 7,461,166,909 47,920,221 1.110 2017-08-09
1619 2017-08-10 43,190,570 -59,200 0.58 7,461,166,909 49,237,250 1.140 2017-08-08
1620 2017-08-09 43,249,770 -192,400 0.58 7,461,166,909 49,737,236 1.150 2017-08-07
1621 2017-08-08 43,442,170 100,000 0.58 7,461,166,909 47,786,387 1.100 2017-08-04
1622 2017-08-07 43,342,170 -74,000 0.58 7,461,166,909 48,109,809 1.110 2017-08-03
1623 2017-08-04 43,416,170 -306,800 0.58 7,461,166,909 48,626,110 1.120 2017-08-02
1624 2017-08-03 43,722,970 254,000 0.59 7,461,166,909 46,346,348 1.060 2017-08-01
1625 2017-08-02 43,468,970 -106,400 0.58 7,461,166,909 46,511,798 1.070 2017-07-31
1626 2017-08-01 43,575,370 22,000 0.58 7,461,166,909 47,061,400 1.080 2017-07-28
1627 2017-07-31 43,553,370 -60,000 0.58 7,461,166,909 47,908,707 1.100 2017-07-27
1628 2017-07-28 43,613,370 -170,400 0.58 7,461,166,909 47,974,707 1.100 2017-07-26
1629 2017-07-27 43,783,770 105,600 0.59 7,461,166,909 46,848,634 1.070 2017-07-25
1630 2017-07-26 43,678,170 -10,000 0.59 7,461,166,909 49,356,332 1.130 2017-07-24
1631 2017-07-25 43,688,170 359,600 0.59 7,461,166,909 49,804,514 1.140 2017-07-21
1632 2017-07-24 43,328,570 12,000 0.58 7,461,166,909 48,961,284 1.130 2017-07-20
1633 2017-07-21 43,316,570 -110,400 0.58 7,461,166,909 49,380,890 1.140 2017-07-19
1634 2017-07-20 43,426,970 -123,600 0.58 7,461,166,909 49,941,016 1.150 2017-07-18
1635 2017-07-19 43,550,570 -223,600 0.58 7,461,166,909 49,647,650 1.140 2017-07-17
1636 2017-07-18 43,774,170 -1,489,600 0.59 7,461,166,909 51,215,779 1.170 2017-07-14
1637 2017-07-17 45,263,770 292,400 0.61 7,461,166,909 55,674,437 1.230 2017-07-13
1638 2017-07-14 44,971,370 48,000 0.60 7,461,166,909 51,267,362 1.140 2017-07-12
1639 2017-07-13 44,923,370 -12,000 0.60 7,461,166,909 45,821,837 1.020 2017-07-11
1640 2017-07-12 44,935,370 132,800 0.60 7,461,166,909 45,834,077 1.020 2017-07-10
1641 2017-07-11 44,802,570 -253,050 0.60 7,461,166,909 46,146,647 1.030 2017-07-07
1642 2017-07-10 45,055,620 -176,000 0.60 7,461,166,909 46,857,845 1.040 2017-07-06
1643 2017-07-07 45,231,620 414,800 0.61 7,461,166,909 46,136,252 1.020 2017-07-05
1644 2017-07-06 44,816,820 -200,400 0.60 7,461,166,909 46,161,325 1.030 2017-07-04
1645 2017-07-05 45,017,220 -106,400 0.60 7,461,166,909 46,367,737 1.030 2017-07-03
1646 2017-07-04 45,123,620 100,000 0.60 7,461,166,909 49,635,982 1.100 2017-06-30
1647 2017-07-03 45,023,620 -687,200 0.60 7,461,166,909 51,326,927 1.140 2017-06-29
1648 2017-06-30 45,710,820 131,200 0.61 7,461,166,909 51,196,118 1.120 2017-06-28
1649 2017-06-29 45,579,620 200,000 0.61 7,461,166,909 51,504,971 1.130 2017-06-27
1650 2017-06-28 45,379,620 74,800 0.61 7,461,166,909 54,455,544 1.200 2017-06-26
1651 2017-06-27 45,304,820 -8,400 0.61 7,461,166,909 53,459,688 1.180 2017-06-23
1652 2017-06-26 45,313,220 26,400 0.61 7,461,166,909 53,016,467 1.170 2017-06-22
1653 2017-06-23 45,286,820 -783,200 0.61 7,461,166,909 53,438,448 1.180 2017-06-21
1654 2017-06-22 46,070,020 22,000 0.62 7,461,166,909 54,362,624 1.180 2017-06-20
1655 2017-06-21 46,048,020 -110,000 0.62 7,461,166,909 54,336,664 1.180 2017-06-19
1656 2017-06-20 46,158,020 169,200 0.62 7,461,166,909 54,004,883 1.170 2017-06-16
1657 2017-06-19 45,988,820 -444,000 0.62 7,461,166,909 55,186,584 1.200 2017-06-15
1658 2017-06-16 46,432,820 -229,600 0.62 7,461,166,909 54,790,728 1.180 2017-06-14
1659 2017-06-15 46,662,420 29,200 0.63 7,461,166,909 54,595,031 1.170 2017-06-13
1660 2017-06-14 46,633,220 -1,333,200 0.63 7,461,166,909 54,560,867 1.170 2017-06-12
1661 2017-06-13 47,966,420 678,800 0.64 7,461,166,909 57,080,040 1.190 2017-06-09
1662 2017-06-12 47,287,620 -670,000 0.63 7,461,166,909 57,690,896 1.220 2017-06-08
1663 2017-06-09 47,957,620 77,200 0.64 7,461,166,909 57,549,144 1.200 2017-06-07
1664 2017-06-08 47,880,420 264,000 0.64 7,461,166,909 57,935,308 1.210 2017-06-06
1665 2017-06-07 47,616,420 562,000 0.64 7,461,166,909 58,568,197 1.230 2017-06-05
1666 2017-06-06 47,054,420 64,400 0.63 7,461,166,909 56,935,848 1.210 2017-06-02
1667 2017-06-05 46,990,020 126,000 0.63 7,461,166,909 56,857,924 1.210 2017-06-01
1668 2017-06-02 46,864,020 266,600 0.63 7,461,166,909 57,642,745 1.230 2017-05-31
1669 2017-06-01 46,597,420 420,000 0.62 7,461,166,909 63,838,465 1.370 2017-05-29
1670 2017-05-31 46,177,420 184,800 0.62 7,461,166,909 60,030,646 1.300 2017-05-26
1671 2017-05-29 45,992,620 -1,635,200 0.62 7,461,166,909 57,950,701 1.260 2017-05-25
1672 2017-05-26 47,627,820 3,212,000 0.64 7,461,166,909 66,678,948 1.400 2017-05-24
1673 2017-05-25 44,415,820 -1,803,600 0.60 7,461,166,909 51,522,351 1.160 2017-05-23
1674 2017-05-24 46,219,420 548,000 0.62 7,461,166,909 58,236,469 1.260 2017-05-22
1675 2017-05-23 45,671,420 -379,600 0.61 7,461,166,909 59,372,846 1.300 2017-05-19
1676 2017-05-22 46,051,020 300,000 0.62 7,461,166,909 60,326,836 1.310 2017-05-18
1677 2017-05-19 45,751,020 -1,170,400 0.61 7,461,166,909 60,848,857 1.330 2017-05-17
1678 2017-05-18 46,921,420 1,985,600 0.63 7,461,166,909 60,997,846 1.300 2017-05-16
1679 2017-05-17 44,935,820 -1,363,600 0.60 7,461,166,909 61,562,073 1.370 2017-05-15
1680 2017-05-16 46,299,420 540,000 0.62 7,461,166,909 64,356,194 1.390 2017-05-12
1681 2017-05-15 45,759,420 20,126,800 0.61 7,461,166,909 65,435,971 1.430 2017-05-11
1682 2017-05-12 25,632,620 -9,200 0.34 7,461,166,909 37,167,299 1.450 2017-05-10
1683 2017-05-11 25,641,820 1,031,600 0.34 7,461,166,909 37,180,639 1.450 2017-05-09
1684 2017-05-10 24,610,220 -133,600 0.33 7,461,166,909 36,177,023 1.470 2017-05-08
1685 2017-05-09 24,743,820 312,800 0.33 7,461,166,909 35,631,101 1.440 2017-05-05
1686 2017-05-08 24,431,020 -304,400 0.33 7,461,166,909 35,424,979 1.450 2017-05-04
1687 2017-05-05 24,735,420 117,200 0.33 7,461,166,909 36,361,067 1.470 2017-05-02
1688 2017-05-04 24,618,220 52,400 0.33 7,461,166,909 35,942,601 1.460 2017-04-28
1689 2017-05-02 24,565,820 -152,400 0.33 7,461,166,909 36,603,072 1.490 2017-04-27
1690 2017-04-28 24,718,220 202,400 0.33 7,461,166,909 38,313,241 1.550 2017-04-26
1691 2017-04-27 24,515,820 -185,200 0.33 7,461,166,909 35,547,939 1.450 2017-04-25
1692 2017-04-26 24,701,020 -303,600 0.33 7,461,166,909 35,075,448 1.420 2017-04-24
1693 2017-04-25 25,004,620 -283,600 0.34 7,461,166,909 36,006,653 1.440 2017-04-21
1694 2017-04-24 25,288,220 -70,000 0.34 7,461,166,909 37,173,683 1.470 2017-04-20
1695 2017-04-21 25,358,220 -15,600 0.34 7,461,166,909 37,530,166 1.480 2017-04-19
1696 2017-04-20 25,373,820 399,600 0.34 7,461,166,909 36,284,563 1.430 2017-04-18
1697 2017-04-19 24,974,220 530,000 0.33 7,461,166,909 37,711,072 1.510 2017-04-13
1698 2017-04-18 24,444,220 286,000 0.33 7,461,166,909 38,377,425 1.570 2017-04-12
1699 2017-04-13 24,158,220 866,800 0.32 7,461,166,909 39,136,316 1.620 2017-04-11
1700 2017-04-12 23,291,420 1,444,000 0.31 7,461,166,909 38,430,843 1.650 2017-04-10
1701 2017-04-11 21,847,420 1,280,400 0.29 7,461,166,909 39,325,356 1.800 2017-04-07
1702 2017-04-10 20,567,020 7,200 0.28 7,461,166,909 32,495,892 1.580 2017-04-06
1703 2017-04-07 20,559,820 73,200 0.28 7,461,166,909 30,428,534 1.480 2017-04-05
1704 2017-04-06 20,486,620 -284,000 0.27 7,461,166,909 28,886,134 1.410 2017-04-03
1705 2017-04-05 20,770,620 202,800 0.28 7,461,166,909 29,701,987 1.430 2017-03-31
1706 2017-04-03 20,567,820 -591,600 0.28 7,461,166,909 29,000,626 1.410 2017-03-30
1707 2017-03-31 21,159,420 50,000 0.28 7,461,166,909 31,104,347 1.470 2017-03-29
1708 2017-03-30 21,109,420 -8,624 0.28 7,461,166,909 31,664,130 1.500 2017-03-28
1709 2017-03-29 21,118,044 266,800 0.28 7,461,166,909 31,043,525 1.470 2017-03-27
1710 2017-03-28 20,851,244 50,800 0.28 7,461,166,909 32,319,428 1.550 2017-03-24
1711 2017-03-24 20,800,444 232,000 0.28 7,461,166,909 32,864,702 1.580 2017-03-22
1712 2017-03-23 20,568,444 -97,200 0.28 7,461,166,909 33,526,564 1.630 2017-03-21
1713 2017-03-22 20,665,644 122,400 0.28 7,461,166,909 32,238,405 1.560 2017-03-20
1714 2017-03-21 20,543,244 147,200 0.28 7,461,166,909 32,663,758 1.590 2017-03-17
1715 2017-03-20 20,396,044 -390,800 0.27 7,461,166,909 32,837,631 1.610 2017-03-16
1716 2017-03-16 20,786,844 202,800 0.28 7,461,166,909 32,427,477 1.560 2017-03-14
1717 2017-03-15 20,584,044 128,000 0.28 7,461,166,909 32,522,790 1.580 2017-03-13
1718 2017-03-14 20,456,044 -263,200 0.27 7,461,166,909 32,320,550 1.580 2017-03-10
1719 2017-03-13 20,719,244 397,600 0.28 7,461,166,909 33,150,790 1.600 2017-03-09
1720 2017-03-10 20,321,644 75,600 0.27 7,461,166,909 34,140,362 1.680 2017-03-08
1721 2017-03-09 20,246,044 -289,200 0.27 7,461,166,909 34,013,354 1.680 2017-03-07
1722 2017-03-08 20,535,244 26,000 0.28 7,461,166,909 34,499,210 1.680 2017-03-06
1723 2017-03-07 20,509,244 13,600 0.27 7,461,166,909 33,840,253 1.650 2017-03-03
1724 2017-03-06 20,495,644 645,600 0.27 7,461,166,909 32,588,074 1.590 2017-03-02
1725 2017-03-03 19,850,044 274,800 0.27 7,461,166,909 36,325,581 1.830 2017-03-01
1726 2017-03-02 19,575,244 154,800 0.26 7,461,166,909 37,388,716 1.910 2017-02-28
1727 2017-03-01 19,420,444 -316,800 0.26 7,461,166,909 37,869,866 1.950 2017-02-27
1728 2017-02-28 19,737,244 189,600 0.26 7,459,994,876 37,698,136 1.910 2017-02-24
1729 2017-02-27 19,547,644 -14,400 0.26 7,459,994,876 38,899,812 1.990 2017-02-23
1730 2017-02-24 19,562,044 84,000 0.26 7,459,994,876 39,124,088 2.000 2017-02-22
1731 2017-02-23 19,478,044 435,600 0.26 7,459,994,876 39,540,429 2.030 2017-02-21
1732 2017-02-22 19,042,444 554,800 0.26 7,459,994,876 39,608,284 2.080 2017-02-20
1733 2017-02-21 18,487,644 513,800 0.25 7,459,994,876 36,975,288 2.000 2017-02-17
1734 2017-02-20 17,973,844 -64,800 0.24 7,459,994,876 38,823,503 2.160 2017-02-16
1735 2017-02-17 18,038,644 74,000 0.24 7,459,994,876 38,602,698 2.140 2017-02-15
1736 2017-02-16 17,964,644 1,728,000 0.24 7,459,994,876 37,725,752 2.100 2017-02-14
1737 2017-02-15 16,236,644 873,600 0.22 7,459,985,227 38,643,213 2.380 2017-02-13
1738 2017-02-14 15,363,044 -310,800 0.21 7,459,985,227 37,332,197 2.430 2017-02-10
1739 2017-02-13 15,673,844 26,800 0.21 7,459,985,227 37,617,226 2.400 2017-02-09
1740 2017-02-10 15,647,044 200,000 0.21 7,459,985,227 37,709,376 2.410 2017-02-08
1741 2017-02-09 15,447,044 -187,200 0.21 7,459,985,227 36,918,435 2.390 2017-02-07
1742 2017-02-08 15,634,244 -80,000 0.21 7,459,985,227 36,427,789 2.330 2017-02-06
1743 2017-02-07 15,714,244 -109,600 0.21 7,459,985,227 37,242,758 2.370 2017-02-03
1744 2017-02-06 15,823,844 413,600 0.21 7,459,985,227 38,451,941 2.430 2017-02-02
1745 2017-02-03 15,410,244 584,800 0.21 7,459,980,513 32,361,512 2.100 2017-02-01
1746 2017-02-02 14,825,444 -557,200 0.20 7,459,980,513 31,578,196 2.130 2017-01-26
1747 2017-02-01 15,382,644 -361,200 0.21 7,459,980,513 31,380,594 2.040 2017-01-25
1748 2017-01-26 15,743,844 324,800 0.21 7,459,980,513 33,219,511 2.110 2017-01-24
1749 2017-01-25 15,419,044 2,718,400 0.21 7,459,980,513 25,749,803 1.670 2017-01-23
1750 2017-01-24 12,700,644 5,321,200 0.17 7,459,980,513 25,401,288 2.000 2017-01-20
1751 2017-01-23 7,379,444 936,400 0.10 7,459,980,513 18,817,582 2.550 2017-01-19
1752 2017-01-20 6,443,044 582,400 0.09 7,459,980,513 18,040,523 2.800 2017-01-18
1753 2017-01-19 5,860,644 742,800 0.08 7,459,980,513 16,995,868 2.900 2017-01-17
1754 2017-01-18 5,117,844 2,401,200 0.07 7,459,971,345 14,841,748 2.900 2017-01-16
1755 2017-01-17 2,716,644 196,000 0.04 7,459,971,345 7,742,435 2.850 2017-01-13
1756 2017-01-16 2,520,644 -112,000 0.03 7,459,971,345 10,082,576 4.000 2017-01-12
1757 2017-01-13 2,632,644 170,400 0.04 7,459,971,345 10,662,208 4.050 2017-01-11
1758 2017-01-12 2,462,244 192,400 0.03 7,459,971,345 9,479,639 3.850 2017-01-10
1759 2017-01-11 2,269,844 215,200 0.03 7,459,971,345 8,625,407 3.800 2017-01-09
1760 2017-01-10 2,054,644 -168,400 0.03 7,459,971,345 7,910,379 3.850 2017-01-06
1761 2017-01-09 2,223,044 115,200 0.03 7,459,971,345 9,003,328 4.050 2017-01-05
1762 2017-01-06 2,107,844 -80,800 0.03 7,459,971,345 8,325,984 3.950 2017-01-04
1763 2017-01-05 2,188,644 42,800 0.03 7,459,971,345 8,645,144 3.950 2017-01-03
1764 2017-01-04 2,145,844 10,000 0.03 7,459,971,345 8,368,792 3.900 2016-12-30
1765 2017-01-03 2,135,844 -148,800 0.03 7,459,971,345 8,329,792 3.900 2016-12-29
1766 2016-12-30 2,284,644 99,600 0.03 7,459,953,345 9,024,344 3.950 2016-12-28
1767 2016-12-29 2,185,044 -142,000 0.03 7,459,953,345 8,084,663 3.700 2016-12-23
1768 2016-12-28 2,327,044 411,600 0.03 7,459,953,345 9,075,472 3.900 2016-12-22
1769 2016-12-23 1,915,444 -113,200 0.03 7,459,953,345 7,949,093 4.150 2016-12-21
1770 2016-12-22 2,028,644 -46,000 0.03 7,459,953,345 8,317,440 4.100 2016-12-20
1771 2016-12-21 2,074,644 579,600 0.03 7,417,452,945 8,298,576 4.000 2016-12-19
1772 2016-12-20 1,495,044 -225,600 0.02 7,415,566,945 7,250,963 4.850 2016-12-16
1773 2016-12-19 1,720,644 -450,000 0.02 7,390,558,225 8,345,123 4.850 2016-12-15
1774 2016-12-16 2,170,644 -238,800 0.03 7,390,526,745 11,070,284 5.100 2016-12-14
1775 2016-12-15 2,409,444 -238,000 0.03 7,375,501,145 12,288,164 5.100 2016-12-13
1776 2016-12-14 2,647,444 1,015,600 0.04 7,359,421,491 13,237,220 5.000 2016-12-12
1777 2016-12-13 1,631,844 74,000 0.02 7,359,421,491 9,138,326 5.600 2016-12-09
1778 2016-12-12 1,557,844 -112,000 0.02 7,359,421,491 9,035,495 5.800 2016-12-08
1779 2016-12-09 1,669,844 85,200 0.02 7,359,421,491 9,852,080 5.900 2016-12-07
1780 2016-12-08 1,584,644 -471,600 0.02 7,359,421,491 9,824,793 6.200 2016-12-06
1781 2016-12-07 2,056,244 728,400 0.03 7,359,421,491 11,720,591 5.700 2016-12-05
1782 2016-12-05 1,327,844 -35,400 0.02 7,359,421,491 9,427,692 7.100 2016-12-01
1783 2016-12-02 1,363,244 -79,600 0.02 7,359,173,491 9,270,059 6.800 2016-11-30
1784 2016-12-01 1,442,844 109,600 0.02 7,359,173,491 9,378,486 6.500 2016-11-29
1785 2016-11-30 1,333,244 -122,400 0.02 7,359,173,491 8,799,410 6.600 2016-11-28
1786 2016-11-29 1,455,644 137,600 0.02 7,359,173,491 9,316,122 6.400 2016-11-25
1787 2016-11-28 1,318,044 -106,400 0.02 7,359,173,491 8,303,677 6.300 2016-11-24
1788 2016-11-25 1,424,444 224,400 0.02 7,359,173,491 9,116,442 6.400 2016-11-23
1789 2016-11-24 1,200,044 167,600 0.02 7,359,173,491 7,920,290 6.600 2016-11-22
1790 2016-11-22 1,032,444 167,600 0.01 7,359,173,491 7,123,864 6.900 2016-11-18
1791 2016-11-21 864,844 76,000 0.01 7,359,173,491 5,535,002 6.400 2016-11-17
1792 2016-11-18 788,844 -172,000 0.01 7,359,173,491 4,969,717 6.300 2016-11-16
1793 2016-11-17 960,844 -522,400 0.01 7,359,173,491 6,149,402 6.400 2016-11-15
1794 2016-11-16 1,483,244 51,600 0.02 7,359,161,731 7,342,058 4.950 2016-11-14
1795 2016-11-15 1,431,644 60,800 0.02 7,359,161,731 7,301,384 5.100 2016-11-11
1796 2016-11-14 1,370,844 -150,000 0.02 7,359,161,731 7,128,389 5.200 2016-11-10
1797 2016-11-11 1,520,844 -40,000 0.02 7,359,161,731 7,604,220 5.000 2016-11-09
1798 2016-11-10 1,560,844 -4,000 0.02 7,359,161,731 8,116,389 5.200 2016-11-08
1799 2016-11-09 1,564,844 -2,000 0.02 7,359,161,731 8,137,189 5.200 2016-11-07
1800 2016-11-08 1,566,844 32,800 0.02 7,359,161,731 8,147,589 5.200 2016-11-04
1801 2016-11-07 1,534,044 -94,800 0.02 7,359,161,731 7,977,029 5.200 2016-11-03
1802 2016-11-04 1,628,844 -419,600 0.02 7,359,161,731 8,307,104 5.100 2016-11-02
1803 2016-11-03 2,048,444 -1,564,000 0.03 7,359,161,731 10,447,064 5.100 2016-11-01
1804 2016-11-02 3,612,444 -1,448,000 0.05 7,359,161,731 18,784,709 5.200 2016-10-31
1805 2016-11-01 5,060,444 -486,000 0.07 7,359,161,731 27,326,398 5.400 2016-10-28
1806 2016-10-31 5,546,444 -232,000 0.08 7,359,161,731 29,396,153 5.300 2016-10-27
1807 2016-10-28 5,778,444 200,000 0.08 7,359,161,731 30,625,753 5.300 2016-10-26
1808 2016-10-27 5,578,444 -727,600 0.08 7,359,161,731 30,681,442 5.500 2016-10-25
1809 2016-10-26 6,306,044 -286,800 0.09 7,359,161,731 34,052,638 5.400 2016-10-24
1810 2016-10-25 6,592,844 591,600 0.09 7,359,145,131 34,282,789 5.200 2016-10-20
1811 2016-10-19 6,001,244 -7,200 0.08 7,359,145,131 28,205,847 4.700 2016-10-17
1812 2016-10-18 6,008,444 400 0.08 7,359,145,131 28,239,687 4.700 2016-10-14
1813 2016-10-17 6,008,044 50,000 0.08 7,359,145,131 28,237,807 4.700 2016-10-13
1814 2016-10-14 5,958,044 2,000 0.08 7,359,145,131 28,300,709 4.750 2016-10-12
1815 2016-10-13 5,956,044 -27,000 0.08 7,359,145,131 28,886,813 4.850 2016-10-11
1816 2016-10-12 5,983,044 -163,600 0.08 7,359,145,131 28,718,611 4.800 2016-10-07
1817 2016-10-11 6,146,644 -283,600 0.08 7,359,145,131 29,811,223 4.850 2016-10-06
1818 2016-10-07 6,430,244 -261,200 0.09 7,359,145,131 31,829,708 4.950 2016-10-05
1819 2016-10-06 6,691,444 184,000 0.09 7,359,145,131 31,449,787 4.700 2016-10-04
1820 2016-10-05 6,507,444 -43,800 0.09 7,359,145,131 33,187,964 5.100 2016-10-03
1821 2016-10-04 6,551,244 -1,242,000 0.09 7,359,076,531 32,428,658 4.950 2016-09-30
1822 2016-10-03 7,793,244 -189,600 0.11 7,359,076,531 35,848,922 4.600 2016-09-29
1823 2016-09-30 7,982,844 -120,000 0.11 7,359,076,531 35,124,514 4.400 2016-09-28
1824 2016-09-29 8,102,844 -30,000 0.11 7,359,076,531 35,247,371 4.350 2016-09-27
1825 2016-09-28 8,132,844 -128,000 0.11 7,359,076,531 34,157,945 4.200 2016-09-26
1826 2016-09-27 8,260,844 140,000 0.11 7,359,076,531 33,456,418 4.050 2016-09-23
1827 2016-09-26 8,120,844 44,400 0.11 7,359,076,531 34,513,587 4.250 2016-09-22
1828 2016-09-23 8,076,444 -168,000 0.11 7,359,076,531 36,343,998 4.500 2016-09-21
1829 2016-09-22 8,244,444 77,825 0.11 7,359,076,531 37,512,220 4.550 2016-09-20
1830 2016-09-21 8,166,619 215,200 0.11 7,359,076,531 36,341,455 4.450 2016-09-19
1831 2016-09-20 7,951,419 12,000 0.11 7,359,076,531 34,191,102 4.300 2016-09-15
1832 2016-09-19 7,939,419 62,800 0.11 7,359,076,531 34,139,502 4.300 2016-09-14
1833 2016-09-15 7,876,619 166,800 0.11 7,359,066,811 33,475,631 4.250 2016-09-13
1834 2016-09-14 7,709,819 -6,000 0.10 7,359,066,811 30,068,294 3.900 2016-09-12
1835 2016-09-13 7,715,819 121,600 0.10 7,359,066,811 30,477,485 3.950 2016-09-09
1836 2016-09-12 7,594,219 -10,000 0.10 7,359,066,811 29,997,165 3.950 2016-09-08
1837 2016-09-09 7,604,219 -93,200 0.10 7,359,066,811 29,656,454 3.900 2016-09-07
1838 2016-09-08 7,697,419 36,000 0.10 7,359,066,811 30,019,934 3.900 2016-09-06
1839 2016-09-07 7,661,419 -11,600 0.10 7,359,066,811 29,113,392 3.800 2016-09-05
1840 2016-09-06 7,673,019 132,400 0.10 7,359,066,811 28,006,519 3.650 2016-09-02
1841 2016-09-05 7,540,619 69,800 0.10 7,359,066,811 27,523,259 3.650 2016-09-01
1842 2016-09-02 7,470,819 10,000 0.10 7,359,066,811 26,147,867 3.500 2016-08-31
1843 2016-08-31 7,460,819 10,000 0.10 7,359,066,811 24,993,744 3.350 2016-08-29
1844 2016-08-30 7,450,819 -27,200 0.10 7,359,066,811 25,705,326 3.450 2016-08-26
1845 2016-08-29 7,478,019 12,000 0.10 7,359,066,811 24,677,463 3.300 2016-08-25
1846 2016-08-26 7,466,019 -13,200 0.10 7,359,066,811 26,504,367 3.550 2016-08-24
1847 2016-08-25 7,479,219 -29,000 0.10 7,359,066,811 25,803,306 3.450 2016-08-23
1848 2016-08-19 7,508,219 -3,200 0.10 7,359,066,811 22,900,068 3.050 2016-08-17
1849 2016-08-17 7,511,419 -10,000 0.10 7,359,066,811 22,158,686 2.950 2016-08-15
1850 2016-08-15 7,521,419 -30,000 0.10 7,359,066,811 21,812,115 2.900 2016-08-11
1851 2016-08-11 7,551,419 2,000 0.10 7,359,066,811 22,276,686 2.950 2016-08-09
1852 2016-08-03 7,549,419 3,600 0.10 7,359,066,811 23,025,728 3.050 2016-07-29
1853 2016-07-28 7,545,819 16,400 0.10 7,359,066,811 23,014,748 3.050 2016-07-26
1854 2016-07-14 7,529,419 -92,800 0.10 7,359,062,811 24,094,141 3.200 2016-07-12
1855 2016-07-13 7,622,219 -20,000 0.10 7,359,062,811 24,772,212 3.250 2016-07-11
1856 2016-07-05 7,642,219 -1,600 0.10 7,359,062,811 24,837,212 3.250 2016-06-30
1857 2016-06-28 7,643,819 24,000 0.10 7,359,057,611 24,842,412 3.250 2016-06-24
1858 2016-06-23 7,619,819 -44,800 0.10 7,359,057,611 25,526,394 3.350 2016-06-21
1859 2016-06-22 7,664,619 -32,800 0.10 7,359,057,611 26,442,936 3.450 2016-06-20
1860 2016-06-21 7,697,419 50,000 0.10 7,359,057,611 25,401,483 3.300 2016-06-17
1861 2016-06-20 7,647,419 -1,600 0.10 7,359,057,611 24,854,112 3.250 2016-06-16
1862 2016-06-17 7,649,019 36,000 0.10 7,359,057,611 26,389,116 3.450 2016-06-15
1863 2016-06-16 7,613,019 100,000 0.10 7,359,057,611 25,503,614 3.350 2016-06-14
1864 2016-06-13 7,513,019 500,000 0.10 7,359,057,611 25,919,916 3.450 2016-06-08
1865 2016-06-10 7,013,019 500,000 0.10 7,359,057,611 24,194,916 3.450 2016-06-07
1866 2016-06-08 6,513,019 -35,400 0.09 7,359,057,611 21,492,963 3.300 2016-06-06
1867 2016-06-06 6,548,419 17,600 0.09 7,359,057,611 21,937,204 3.350 2016-06-02
1868 2016-06-03 6,530,819 -24,800 0.09 7,359,057,611 21,225,162 3.250 2016-06-01
1869 2016-06-02 6,555,619 -15,200 0.09 7,359,057,611 21,633,543 3.300 2016-05-31
1870 2016-05-31 6,570,819 -110,000 0.09 7,359,057,611 21,026,621 3.200 2016-05-27
1871 2016-05-30 6,680,819 96,000 0.09 7,359,057,611 20,376,498 3.050 2016-05-26
1872 2016-05-27 6,584,819 884,000 0.09 7,359,057,611 21,071,421 3.200 2016-05-25
1873 2016-05-26 5,700,819 100,000 0.08 7,359,057,611 17,102,457 3.000 2016-05-24
1874 2016-05-25 5,600,819 -105,200 0.08 7,359,057,611 17,362,539 3.100 2016-05-23
1875 2016-05-24 5,706,019 69,600 0.08 7,359,057,611 17,403,358 3.050 2016-05-20
1876 2016-05-23 5,636,419 15,600 0.08 7,359,057,611 17,754,720 3.150 2016-05-19
1877 2016-05-20 5,620,819 26,800 0.08 7,359,057,611 18,829,744 3.350 2016-05-18
1878 2016-05-18 5,594,019 58,000 0.08 7,359,056,811 18,460,263 3.300 2016-05-16
1879 2016-05-17 5,536,019 10,000 0.08 7,359,056,811 17,992,062 3.250 2016-05-13
1880 2016-05-16 5,526,019 80,000 0.08 7,359,056,811 18,788,465 3.400 2016-05-12
1881 2016-05-13 5,446,019 -50,800 0.07 7,359,056,811 18,244,164 3.350 2016-05-11
1882 2016-05-12 5,496,819 82,000 0.07 7,359,056,811 17,864,662 3.250 2016-05-10
1883 2016-05-11 5,414,819 -29,200 0.07 7,359,056,811 18,410,385 3.400 2016-05-09
1884 2016-05-10 5,444,019 -112,000 0.07 7,359,056,811 18,237,464 3.350 2016-05-06
1885 2016-05-09 5,556,019 -52,800 0.08 7,359,056,811 18,890,465 3.400 2016-05-05
1886 2016-05-05 5,608,819 100,000 0.08 7,359,056,811 19,350,426 3.450 2016-05-03
1887 2016-05-04 5,508,819 -45,200 0.07 7,359,056,811 19,556,307 3.550 2016-04-29
1888 2016-05-03 5,554,019 -15,600 0.08 7,359,056,811 19,161,366 3.450 2016-04-28
1889 2016-04-29 5,569,619 -2,400 0.08 7,359,056,811 19,772,147 3.550 2016-04-27
1890 2016-04-28 5,572,019 -800 0.08 7,359,056,811 19,502,067 3.500 2016-04-26
1891 2016-04-27 5,572,819 -2,800 0.08 7,359,056,811 20,340,789 3.650 2016-04-25
1892 2016-04-26 5,575,619 -140,000 0.08 7,359,056,811 20,351,009 3.650 2016-04-22
1893 2016-04-25 5,715,619 -15,200 0.08 7,359,056,811 20,576,228 3.600 2016-04-21
1894 2016-04-22 5,730,819 -55,200 0.08 7,359,056,811 20,917,489 3.650 2016-04-20
1895 2016-04-21 5,786,019 79,600 0.08 7,359,056,811 21,408,270 3.700 2016-04-19
1896 2016-04-20 5,706,419 39,600 0.08 7,359,056,811 21,113,750 3.700 2016-04-18
1897 2016-04-19 5,666,819 -274,400 0.08 7,359,056,811 21,250,571 3.750 2016-04-15
1898 2016-04-18 5,941,219 309,200 0.08 7,359,056,811 22,576,632 3.800 2016-04-14
1899 2016-04-15 5,632,019 1,003,600 0.08 7,359,056,811 21,120,071 3.750 2016-04-13
1900 2016-04-14 4,628,419 -84,800 0.06 7,359,056,811 17,356,571 3.750 2016-04-12
1901 2016-04-13 4,713,219 523,200 0.06 7,359,056,811 17,438,910 3.700 2016-04-11
1902 2016-04-12 4,190,019 563,200 0.06 7,359,056,811 15,712,571 3.750 2016-04-08
1903 2016-04-11 3,626,819 20,800 0.05 7,359,056,811 13,781,912 3.800 2016-04-07
1904 2016-04-08 3,606,019 -10,000 0.05 7,359,056,811 13,342,270 3.700 2016-04-06
1905 2016-04-07 3,616,019 -149,200 0.05 7,359,056,811 13,379,270 3.700 2016-04-05
1906 2016-04-06 3,765,219 441,600 0.05 7,359,055,811 13,743,049 3.650 2016-04-01
1907 2016-04-05 3,323,619 54,000 0.05 7,359,055,811 12,463,571 3.750 2016-03-31
1908 2016-03-31 3,269,619 -2,400 0.04 7,359,055,811 12,261,071 3.750 2016-03-29
1909 2016-03-30 3,272,019 403,600 0.04 7,359,055,811 11,942,869 3.650 2016-03-24
1910 2016-03-29 2,868,419 1,079,600 0.04 7,359,055,811 10,613,150 3.700 2016-03-23
1911 2016-03-24 1,788,819 188,400 0.02 7,359,055,811 6,976,394 3.900 2016-03-22
1912 2016-03-23 1,600,419 -48,000 0.02 7,359,055,811 5,761,508 3.600 2016-03-21
1913 2016-03-22 1,648,419 202,000 0.02 7,359,055,811 6,263,992 3.800 2016-03-18
1914 2016-03-21 1,446,419 -54,000 0.02 7,359,055,811 5,568,713 3.850 2016-03-17
1915 2016-03-18 1,500,419 -38,000 0.02 7,359,055,811 5,851,634 3.900 2016-03-16
1916 2016-03-17 1,538,419 3,600 0.02 7,359,055,811 6,230,597 4.050 2016-03-15
1917 2016-03-16 1,534,819 56,400 0.02 7,359,055,811 6,369,499 4.150 2016-03-14
1918 2016-03-14 1,478,419 -58,000 0.02 7,359,055,811 6,209,360 4.200 2016-03-10
1919 2016-03-10 1,536,419 -122,400 0.02 7,359,055,811 6,376,139 4.150 2016-03-08
1920 2016-03-09 1,658,819 188,400 0.02 7,359,055,811 6,967,040 4.200 2016-03-07
1921 2016-03-08 1,470,419 20,000 0.02 7,359,055,811 6,543,365 4.450 2016-03-04
1922 2016-03-07 1,450,419 -102,000 0.02 7,359,055,811 6,599,406 4.550 2016-03-03
1923 2016-03-03 1,552,419 -22,000 0.02 7,359,055,811 6,520,160 4.200 2016-03-01
1924 2016-03-01 1,574,419 -9,000 0.02 7,359,055,811 6,612,560 4.200 2016-02-26
1925 2016-02-29 1,583,419 -28,000 0.02 7,359,055,811 6,492,018 4.100 2016-02-25
1926 2016-02-26 1,611,419 38,000 0.02 7,359,055,811 6,526,247 4.050 2016-02-24
1927 2016-02-25 1,573,419 14,000 0.02 7,359,055,811 6,765,702 4.300 2016-02-23
1928 2016-02-24 1,559,419 63,600 0.02 7,359,055,811 6,783,473 4.350 2016-02-22
1929 2016-02-23 1,495,819 -38,000 0.02 7,359,055,811 6,282,440 4.200 2016-02-19
1930 2016-02-22 1,533,819 -86,000 0.02 7,359,055,811 6,211,967 4.050 2016-02-18
1931 2016-02-19 1,619,819 98,400 0.02 7,359,055,811 6,074,321 3.750 2016-02-17
1932 2016-02-18 1,521,419 60,000 0.02 7,359,055,811 5,857,463 3.850 2016-02-16
1933 2016-02-17 1,461,419 10,000 0.02 7,358,952,221 5,699,534 3.900 2016-02-15
1934 2016-02-16 1,451,419 1,200 0.02 7,358,952,221 5,587,963 3.850 2016-02-12
1935 2016-02-05 1,450,219 -18,800 0.02 7,358,952,221 5,800,876 4.000 2016-02-03
1936 2016-02-04 1,469,019 24,800 0.02 7,358,952,221 5,876,076 4.000 2016-02-02
1937 2016-02-03 1,444,219 50,000 0.02 7,358,952,221 5,849,087 4.050 2016-02-01
1938 2016-02-01 1,394,219 -161,600 0.02 7,358,943,421 5,576,876 4.000 2016-01-28
1939 2016-01-29 1,555,819 21,600 0.02 7,358,943,421 6,456,649 4.150 2016-01-27
1940 2016-01-28 1,534,219 10,000 0.02 7,358,943,421 6,367,009 4.150 2016-01-26
1941 2016-01-27 1,524,219 -25,000,000 0.02 7,358,943,421 7,011,407 4.600 2016-01-25
1942 2016-01-26 26,524,219 -22,800 0.36 7,358,943,421 120,685,196 4.550 2016-01-22
1943 2016-01-25 26,547,019 -74,800 0.36 7,358,943,421 115,479,533 4.350 2016-01-21
1944 2016-01-22 26,621,819 64,800 0.36 7,358,943,421 123,791,458 4.650 2016-01-20
1945 2016-01-21 26,557,019 -17,200 0.36 7,358,943,421 128,801,542 4.850 2016-01-19
1946 2016-01-20 26,574,219 9,600 0.36 7,358,943,421 130,213,673 4.900 2016-01-18
1947 2016-01-19 26,564,619 25,600 0.36 7,358,943,421 132,823,095 5.000 2016-01-15
1948 2016-01-18 26,539,019 -184,800 0.36 7,358,943,421 132,695,095 5.000 2016-01-14
1949 2016-01-15 26,723,819 136,800 0.36 7,358,943,421 132,282,904 4.950 2016-01-13
1950 2016-01-14 26,587,019 1,006,000 0.36 7,358,943,421 131,605,744 4.950 2016-01-12
1951 2016-01-13 25,581,019 -7,252,400 0.35 7,358,931,421 130,463,197 5.100 2016-01-11
1952 2016-01-12 32,833,419 -747,200 0.45 7,358,931,421 167,450,437 5.100 2016-01-08
1953 2016-01-11 33,580,619 -5,966,200 0.46 7,358,931,421 171,261,157 5.100 2016-01-07
1954 2016-01-08 39,546,819 8,400 0.54 7,358,931,421 209,598,141 5.300 2016-01-06
1955 2016-01-07 39,538,419 -93,200 0.54 7,358,931,421 201,645,937 5.100 2016-01-05
1956 2016-01-06 39,631,619 119,000 0.54 7,358,931,421 206,084,419 5.200 2016-01-04
1957 2016-01-05 39,512,619 -87,200 0.54 7,358,931,421 217,319,405 5.500 2015-12-30
1958 2016-01-04 39,599,819 -209,600 0.54 7,358,931,421 213,839,023 5.400 2015-12-29
1959 2015-12-30 39,809,419 156,000 0.54 7,358,931,421 210,989,921 5.300 2015-12-28
1960 2015-12-29 39,653,419 169,000 0.54 7,358,931,421 210,163,121 5.300 2015-12-23
1961 2015-12-28 39,484,419 -98,400 0.54 7,348,926,821 217,164,305 5.500 2015-12-22
1962 2015-12-23 39,582,819 142,400 0.54 7,348,926,821 205,830,659 5.200 2015-12-21
1963 2015-12-22 39,440,419 80,000 0.54 7,348,926,821 209,034,221 5.300 2015-12-18
1964 2015-12-21 39,360,419 4,400 0.54 7,348,926,821 216,482,305 5.500 2015-12-17
1965 2015-12-18 39,356,019 40,800 0.54 7,348,926,821 212,522,503 5.400 2015-12-16
1966 2015-12-17 39,315,219 -162,000 0.53 7,348,926,821 204,439,139 5.200 2015-12-15
1967 2015-12-16 39,477,219 93,200 0.54 7,348,926,821 201,333,817 5.100 2015-12-14
1968 2015-12-15 39,384,019 -67,600 0.54 7,348,926,821 216,612,105 5.500 2015-12-11
1969 2015-12-14 39,451,619 -80,400 0.54 7,348,926,821 216,983,905 5.500 2015-12-10
1970 2015-12-11 39,532,019 69,600 0.54 7,348,926,821 209,519,701 5.300 2015-12-09
1971 2015-12-10 39,462,419 -65,600 0.54 7,348,926,821 213,097,063 5.400 2015-12-08
1972 2015-12-09 39,528,019 102,400 0.54 7,348,686,821 225,309,708 5.700 2015-12-07
1973 2015-12-08 39,425,619 -198,400 0.54 7,348,686,821 228,668,590 5.800 2015-12-04
1974 2015-12-07 39,624,019 -74,800 0.54 7,348,686,821 233,781,712 5.900 2015-12-03
1975 2015-12-04 39,698,819 308,800 0.54 7,348,686,821 234,223,032 5.900 2015-12-02
1976 2015-12-03 39,390,019 13,200 0.54 7,348,686,821 232,401,112 5.900 2015-12-01
1977 2015-12-02 39,376,819 318,800 0.54 7,348,686,821 224,447,868 5.700 2015-11-30
1978 2015-12-01 39,058,019 46,800 0.53 7,348,686,821 238,253,916 6.100 2015-11-27
1979 2015-11-27 39,011,219 -20,000 0.53 7,348,686,821 237,968,436 6.100 2015-11-25
1980 2015-11-26 39,031,219 -30,000 0.53 7,348,686,821 238,090,436 6.100 2015-11-24
1981 2015-11-25 39,061,219 95,800 0.53 7,348,686,821 234,367,314 6.000 2015-11-23
1982 2015-11-24 38,965,419 -10,000 0.53 7,348,686,821 241,585,598 6.200 2015-11-20
1983 2015-11-23 38,975,419 5,000 0.53 7,348,686,821 229,954,972 5.900 2015-11-19
1984 2015-11-20 38,970,419 -13,600 0.53 7,348,686,821 229,925,472 5.900 2015-11-18
1985 2015-11-19 38,984,019 47,200 0.53 7,348,686,821 237,802,516 6.100 2015-11-17
1986 2015-11-18 38,936,819 8,000 0.53 7,348,686,821 245,301,960 6.300 2015-11-16
1987 2015-11-16 38,928,819 -49,400 0.53 7,348,686,821 245,251,560 6.300 2015-11-12
1988 2015-11-13 38,978,219 -47,800 0.53 7,348,686,821 253,358,424 6.500 2015-11-11
1989 2015-11-12 39,026,019 51,800 0.53 7,348,686,821 257,571,725 6.600 2015-11-10
1990 2015-11-11 38,974,219 -15,000 0.53 7,348,686,821 261,127,267 6.700 2015-11-09
1991 2015-11-10 38,989,219 19,200 0.53 7,348,686,821 261,227,767 6.700 2015-11-06
1992 2015-11-09 38,970,019 -23,600 0.53 7,348,686,821 264,996,129 6.800 2015-11-05
1993 2015-11-06 38,993,619 47,000 0.53 7,348,686,821 265,156,609 6.800 2015-11-04
1994 2015-11-05 38,946,619 -77,000 0.53 7,348,686,821 264,837,009 6.800 2015-11-03
1995 2015-11-04 39,023,619 -478,800 0.53 7,348,649,256 265,360,609 6.800 2015-11-02
1996 2015-11-03 39,502,419 -591,600 0.54 7,348,649,256 268,616,449 6.800 2015-10-30
1997 2015-11-02 40,094,019 -463,600 0.55 7,348,649,256 280,658,133 7.000 2015-10-29
1998 2015-10-30 40,557,619 -104,600 0.55 7,348,649,256 279,847,571 6.900 2015-10-28
1999 2015-10-29 40,662,219 -148,400 0.55 7,348,649,256 296,834,199 7.300 2015-10-27
2000 2015-10-28 40,810,619 -1,225,800 0.56 7,348,649,256 322,403,890 7.900 2015-10-26
2001 2015-10-27 42,036,419 -213,600 0.57 7,348,649,256 285,847,649 6.800 2015-10-23
2002 2015-10-26 42,250,019 -20,000 0.57 7,348,649,256 278,850,125 6.600 2015-10-22
2003 2015-10-23 42,270,019 -497,000 2.30 1,837,162,314 283,209,127 6.700 2015-10-20
2004 2015-10-22 42,767,019 -590,600 2.33 1,837,162,314 277,985,624 6.500 2015-10-19
2005 2015-10-20 43,357,619 -613,200 2.36 1,837,132,314 290,496,047 6.700 2015-10-16
2006 2015-10-19 43,970,819 -579,200 2.39 1,837,132,314 303,398,651 6.900 2015-10-15
2007 2015-10-16 44,550,019 -495,000 2.42 1,837,132,314 298,485,127 6.700 2015-10-14
2008 2015-10-15 45,045,019 -512,000 2.45 1,837,132,314 315,315,133 7.000 2015-10-13
2009 2015-10-14 45,557,019 112,000 2.48 1,837,132,314 318,899,133 7.000 2015-10-12
2010 2015-10-13 45,445,019 -568,000 2.47 1,837,132,314 295,392,624 6.500 2015-10-09
2011 2015-10-12 46,013,019 -486,400 2.50 1,837,132,314 294,483,322 6.400 2015-10-08
2012 2015-10-09 46,499,419 -576,600 2.53 1,837,132,314 288,296,398 6.200 2015-10-07
2013 2015-10-08 47,076,019 -410,600 2.56 1,837,132,314 277,748,512 5.900 2015-10-06
2014 2015-10-07 47,486,619 -456,600 2.58 1,837,112,314 299,165,700 6.300 2015-10-05
2015 2015-10-06 47,943,219 1,339,200 2.61 1,837,112,314 311,630,924 6.500 2015-10-02
2016 2015-10-05 46,604,019 -90,000 2.54 1,837,112,314 270,303,310 5.800 2015-09-30
2017 2015-10-02 46,694,019 400,400 2.54 1,837,112,314 275,494,712 5.900 2015-09-29
2018 2015-09-30 46,293,619 54,600 2.52 1,837,112,314 310,167,247 6.700 2015-09-25
2019 2015-09-29 46,239,019 14,800 2.52 1,837,004,714 323,673,133 7.000 2015-09-24
2020 2015-09-25 46,224,219 81,800 2.52 1,837,004,714 318,947,111 6.900 2015-09-23
2021 2015-09-24 46,142,419 -126,400 2.51 1,837,004,714 355,296,626 7.700 2015-09-22
2022 2015-09-23 46,268,819 -2,180,000 2.52 1,837,004,714 374,777,434 8.100 2015-09-21
2023 2015-09-22 48,448,819 -42,800 2.64 1,837,004,714 343,986,615 7.100 2015-09-18
2024 2015-09-21 48,491,619 22,400 2.64 1,837,004,714 334,592,171 6.900 2015-09-17
2025 2015-09-18 48,469,219 28,200 2.64 1,837,004,714 348,978,377 7.200 2015-09-16
2026 2015-09-17 48,441,019 39,000 2.64 1,837,004,714 348,775,337 7.200 2015-09-15
2027 2015-09-16 48,402,019 12,600 2.63 1,837,004,714 329,133,729 6.800 2015-09-14
2028 2015-09-15 48,389,419 -552,800 2.63 1,837,004,714 333,886,991 6.900 2015-09-11
2029 2015-09-14 48,942,219 32,400 2.66 1,837,004,714 327,912,867 6.700 2015-09-10
2030 2015-09-11 48,909,819 -703,400 2.66 1,837,004,714 357,041,679 7.300 2015-09-09
2031 2015-09-10 49,613,219 9,200 2.70 1,837,004,714 307,601,958 6.200 2015-09-08
2032 2015-09-09 49,604,019 -487,000 2.70 1,837,004,714 282,742,908 5.700 2015-09-07
2033 2015-09-08 50,091,019 -500,000 2.73 1,836,941,714 285,518,808 5.700 2015-09-04
2034 2015-09-07 50,591,019 -505,000 2.75 1,836,941,714 303,546,114 6.000 2015-09-02
2035 2015-09-04 51,096,019 476,400 2.78 1,836,941,714 311,685,716 6.100 2015-09-01
2036 2015-09-02 50,619,619 500,000 2.76 1,836,941,714 313,841,638 6.200 2015-08-31
2037 2015-09-01 50,119,619 -527,600 2.73 1,836,941,714 310,741,638 6.200 2015-08-28
2038 2015-08-31 50,647,219 -378,400 2.76 1,836,941,714 319,077,480 6.300 2015-08-27
2039 2015-08-28 51,025,619 -6,600 2.78 1,836,941,714 321,461,400 6.300 2015-08-26
2040 2015-08-27 51,032,219 6,600 2.78 1,836,941,714 311,296,536 6.100 2015-08-25
2041 2015-08-26 51,025,619 26,800 2.78 1,836,941,714 352,076,771 6.900 2015-08-24
2042 2015-08-25 50,998,819 -116,200 2.78 1,836,893,714 372,291,379 7.300 2015-08-21
2043 2015-08-24 51,115,019 50,028,600 2.78 1,836,893,714 403,808,650 7.900 2015-08-20
2044 2015-08-21 1,086,419 9,000 0.06 1,836,893,714 8,799,994 8.100 2015-08-19
2045 2015-08-20 1,077,419 -67,400 0.06 1,836,893,714 8,511,610 7.900 2015-08-18
2046 2015-08-19 1,144,819 -15,000 0.06 1,836,893,714 9,158,552 8.000 2015-08-17
2047 2015-08-18 1,159,819 -114,200 0.06 1,836,893,714 9,162,570 7.900 2015-08-14
2048 2015-08-17 1,274,019 3,600 0.07 1,827,220,548 10,319,554 8.100 2015-08-13
2049 2015-08-14 1,270,419 172,200 0.07 1,827,220,548 10,417,436 8.200 2015-08-12
2050 2015-08-13 1,098,219 -19,800 0.06 1,806,938,954 9,115,218 8.300 2015-08-11
2051 2015-08-12 1,118,019 85,800 0.06 1,806,938,954 9,167,756 8.200 2015-08-10
2052 2015-08-11 1,032,219 -30,238,400 0.06 1,806,938,954 9,186,749 8.900 2015-08-07
2053 2015-08-10 31,270,619 -4,589,400 1.73 1,806,938,954 278,308,509 8.900 2015-08-06
2054 2015-08-07 35,860,019 -5,463,000 1.98 1,806,938,954 340,670,181 9.500 2015-08-05
2055 2015-08-06 41,323,019 -10,513,800 2.29 1,806,938,954 413,230,190 10.00 2015-08-04
2056 2015-08-05 51,836,819 838,800 2.87 1,806,938,954 508,000,826 9.800 2015-08-03
2057 2015-08-03 50,998,019 50,000,000 2.82 1,806,938,954 290,688,708 5.700 2015-07-30
2058 2015-06-10 998,019 85,000 0.06 1,798,205,559 5,688,708 5.700 2015-06-08
2059 2015-06-09 913,019 164,600 0.05 1,798,205,559 4,072,065 4.460 2015-06-05
2060 2015-06-08 748,419 20,000 0.04 1,798,205,559 3,442,727 4.600 2015-06-04
2061 2015-06-05 728,419 270,600 0.04 1,798,205,559 3,467,274 4.760 2015-06-03
2062 2015-06-04 457,819 -95,600 0.03 1,798,205,559 2,563,786 5.600 2015-06-02
2063 2015-06-03 553,419 35,000 0.03 1,798,205,559 2,423,975 4.380 2015-06-01
2064 2015-06-02 518,419 28,200 0.03 1,798,205,559 2,312,149 4.460 2015-05-29
2065 2015-06-01 490,219 -54,400 0.03 1,797,416,569 2,323,638 4.740 2015-05-28
2066 2015-05-29 544,619 -120,400 0.03 1,797,416,569 2,712,203 4.980 2015-05-27
2067 2015-05-28 665,019 -18,600 0.04 1,797,416,569 3,458,099 5.200 2015-05-26
2068 2015-05-27 683,619 77,000 0.04 1,797,416,569 3,691,543 5.400 2015-05-22
2069 2015-05-26 606,619 18,400 0.03 1,797,416,569 3,397,066 5.600 2015-05-21
2070 2015-05-22 588,219 -223,800 0.03 1,797,416,569 3,470,492 5.900 2015-05-20
2071 2015-05-21 812,019 24,000 0.05 1,797,416,569 4,790,912 5.900 2015-05-19
2072 2015-05-20 788,019 -27,000 0.04 1,797,416,569 4,885,718 6.200 2015-05-18
2073 2015-05-19 815,019 -77,000 0.05 1,797,416,569 4,971,616 6.100 2015-05-15
2074 2015-05-18 892,019 46,800 0.05 1,797,416,569 6,065,729 6.800 2015-05-14
2075 2015-05-15 845,219 10,250 0.05 1,797,416,569 6,001,055 7.100 2015-05-13
2076 2015-05-14 834,969 14,600 0.05 1,784,901,609 6,095,274 7.300 2015-05-12
2077 2015-05-13 820,369 -43,200 0.05 1,784,901,609 5,742,583 7.000 2015-05-11
2078 2015-05-12 863,569 48,000 0.05 1,783,505,952 6,131,340 7.100 2015-05-08
2079 2015-05-11 815,569 222,400 0.05 1,783,505,952 6,279,881 7.700 2015-05-07
2080 2015-05-08 593,169 32,075 0.03 1,783,505,952 3,440,380 5.800 2015-05-06
2081 2015-05-07 561,094 28,200 0.03 1,783,505,952 3,142,126 5.600 2015-05-05
2082 2015-05-06 532,894 -4,000 0.03 1,783,505,952 2,984,206 5.600 2015-05-04
2083 2015-05-05 536,894 -44,000 0.03 1,783,505,952 3,060,296 5.700 2015-04-30
2084 2015-05-04 580,894 -10,000 0.03 1,783,505,952 3,194,917 5.500 2015-04-29
2085 2015-04-30 590,894 -22,000 0.04 1,564,755,952 3,309,006 5.600 2015-04-28
2086 2015-04-29 612,894 51,000 0.04 1,563,446,120 3,370,917 5.500 2015-04-27
2087 2015-04-28 561,894 -120,600 0.04 1,563,446,120 3,090,417 5.500 2015-04-24
2088 2015-04-27 682,494 -5,400 0.04 1,563,446,120 3,617,218 5.300 2015-04-23
2089 2015-04-24 687,894 101,000 0.04 1,563,446,120 3,783,417 5.500 2015-04-22
2090 2015-04-23 586,894 25,000 0.04 1,563,446,120 3,403,985 5.800 2015-04-21
2091 2015-04-22 561,894 15,275 0.04 1,563,446,120 2,921,849 5.200 2015-04-20
2092 2015-04-21 546,619 63,700 0.03 1,563,446,120 2,733,095 5.000 2015-04-17
2093 2015-04-20 482,919 -17,400 0.03 1,563,446,120 1,931,676 4.000 2015-04-16
2094 2015-04-17 500,319 21,000 0.03 1,563,446,120 1,540,983 3.080 2015-04-15
2095 2015-04-16 479,319 80,800 0.03 1,563,446,120 1,485,889 3.100 2015-04-14
2096 2015-04-15 398,519 -52,600 0.03 1,563,446,120 1,227,439 3.080 2015-04-13
2097 2015-04-13 451,119 10,000 0.03 1,563,446,120 1,037,574 2.300 2015-04-09
2098 2015-04-10 441,119 -64,000 0.03 1,563,446,080 1,023,396 2.320 2015-04-08
2099 2015-04-09 505,119 -14,000 0.03 1,563,446,080 1,131,467 2.240 2015-04-02
2100 2015-04-08 519,119 5,000 0.03 1,563,446,080 1,100,532 2.120 2015-04-01
2101 2015-03-31 514,119 15,000 0.03 1,563,446,080 1,120,779 2.180 2015-03-27
2102 2015-03-30 499,119 -10,000 0.03 1,563,446,080 1,088,079 2.180 2015-03-26
2103 2015-03-26 509,119 10,000 0.03 1,563,446,080 1,109,879 2.180 2015-03-24
2104 2015-03-24 499,119 18,400 0.03 1,563,446,080 1,118,027 2.240 2015-03-20
2105 2015-03-23 480,719 3,600 0.03 1,563,446,080 1,076,811 2.240 2015-03-19
2106 2015-03-20 477,119 20,000 0.03 1,563,446,080 1,049,662 2.200 2015-03-18
2107 2015-03-19 457,119 12,000 0.03 1,563,446,080 1,005,662 2.200 2015-03-17
2108 2015-03-18 445,119 -20,019 0.03 1,563,446,080 1,023,774 2.300 2015-03-16
2109 2015-03-17 465,138 1,000 0.03 1,563,410,259 1,069,817 2.300 2015-03-13
2110 2015-03-16 464,138 10,000 0.03 1,563,410,259 1,048,952 2.260 2015-03-12
2111 2015-03-13 454,138 -43,000 0.03 1,563,410,259 971,855 2.140 2015-03-11
2112 2015-03-12 497,138 -5,000 0.03 1,563,410,259 1,073,818 2.160 2015-03-10
2113 2015-03-11 502,138 2,000 0.03 1,563,410,259 1,084,618 2.160 2015-03-09
2114 2015-03-10 500,138 7,000 0.03 1,563,410,259 1,100,304 2.200 2015-03-06
2115 2015-03-09 493,138 25,000 0.03 1,563,410,259 1,045,453 2.120 2015-03-05
2116 2015-03-06 468,138 23,200 0.03 1,563,410,259 1,001,815 2.140 2015-03-04
2117 2015-03-05 444,938 -613,016 0.03 1,563,410,259 978,864 2.200 2015-03-03
2118 2015-03-04 1,057,954 21,000 0.07 1,563,410,259 2,327,499 2.200 2015-03-02
2119 2015-03-03 1,036,954 3,000 0.07 1,563,410,259 2,281,299 2.200 2015-02-27
2120 2015-03-02 1,033,954 -46,000 0.07 1,563,410,259 2,316,057 2.240 2015-02-26
2121 2015-02-27 1,079,954 3,000 0.07 1,563,410,259 2,419,097 2.240 2015-02-25
2122 2015-02-25 1,076,954 17,000 0.07 1,563,410,259 2,390,838 2.220 2015-02-23
2123 2015-02-24 1,059,954 106,000 0.07 1,563,410,259 2,437,894 2.300 2015-02-17
2124 2015-02-23 953,954 -46,000 0.06 1,563,410,259 2,117,778 2.220 2015-02-16
2125 2015-02-17 999,954 30,000 0.06 1,563,410,259 2,239,897 2.240 2015-02-13
2126 2015-02-16 969,954 26,000 0.06 1,563,410,259 2,172,697 2.240 2015-02-12
2127 2015-02-13 943,954 -121,000 0.06 1,563,410,259 2,359,885 2.500 2015-02-11
2128 2015-02-12 1,064,954 1,000 0.07 1,563,410,259 2,768,880 2.600 2015-02-10
2129 2015-02-11 1,063,954 2,000 0.08 1,344,660,259 2,915,234 2.740 2015-02-09
2130 2015-02-10 1,061,954 -72,000 0.08 1,344,660,259 2,867,276 2.700 2015-02-06
2131 2015-02-09 1,133,954 6,000 0.08 1,344,660,259 3,061,676 2.700 2015-02-05
2132 2015-02-06 1,127,954 26,800 0.08 1,344,660,259 3,045,476 2.700 2015-02-04
2133 2015-02-05 1,101,154 -32,000 0.08 1,344,660,259 2,907,047 2.640 2015-02-03
2134 2015-02-04 1,133,154 -6,000 0.08 1,344,660,259 2,946,200 2.600 2015-02-02
2135 2015-02-03 1,139,154 12,000 0.08 1,344,660,259 3,007,367 2.640 2015-01-30
2136 2015-02-02 1,127,154 11,000 0.08 1,344,660,259 3,020,773 2.680 2015-01-29
2137 2015-01-30 1,116,154 47,000 0.08 1,344,660,259 3,013,616 2.700 2015-01-28
2138 2015-01-29 1,069,154 -109,000 0.08 1,344,660,259 2,886,716 2.700 2015-01-27
2139 2015-01-28 1,178,154 3,000 0.09 1,344,660,259 3,181,016 2.700 2015-01-26
2140 2015-01-27 1,175,154 40,000 0.09 1,344,660,259 3,078,903 2.620 2015-01-23
2141 2015-01-26 1,135,154 3,000 0.08 1,344,660,259 2,951,400 2.600 2015-01-22
2142 2015-01-23 1,132,154 14,000 0.08 1,344,660,259 3,170,031 2.800 2015-01-21
2143 2015-01-22 1,118,154 53,000 0.08 1,344,660,259 3,086,105 2.760 2015-01-20
2144 2015-01-21 1,065,154 -14,000 0.08 1,344,660,259 2,918,522 2.740 2015-01-19
2145 2015-01-20 1,079,154 44,000 0.08 1,344,660,259 3,043,214 2.820 2015-01-16
2146 2015-01-19 1,035,154 -6,000 0.08 1,344,660,259 3,022,650 2.920 2015-01-15
2147 2015-01-16 1,041,154 60,000 0.08 1,344,660,259 2,998,524 2.880 2015-01-14
2148 2015-01-15 981,154 -33,200 0.07 1,344,660,259 2,727,608 2.780 2015-01-13
2149 2015-01-14 1,014,354 -600 0.08 1,344,660,259 2,982,201 2.940 2015-01-12
2150 2015-01-13 1,014,954 64,200 0.08 1,344,660,259 2,862,170 2.820 2015-01-09
2151 2015-01-12 950,754 2,000 0.07 1,344,660,259 2,586,051 2.720 2015-01-08
2152 2015-01-09 948,754 332,000 0.07 1,344,660,259 2,656,511 2.800 2015-01-07
2153 2015-01-08 616,754 2,000 0.05 1,344,660,259 1,689,906 2.740 2015-01-06
2154 2015-01-07 614,754 249,000 0.05 1,344,660,259 1,672,131 2.720 2015-01-05
2155 2015-01-06 365,754 -7,000 0.03 1,344,660,259 1,016,796 2.780 2015-01-02
2156 2015-01-05 372,754 30,000 0.03 1,344,660,259 984,071 2.640 2014-12-30
2157 2015-01-02 342,754 -95,600 0.03 1,344,660,259 918,581 2.680 2014-12-29
2158 2014-12-30 438,354 1,000 0.03 1,344,660,259 1,113,419 2.540 2014-12-23
2159 2014-12-29 437,354 3,000 0.03 1,334,660,259 1,154,615 2.640 2014-12-22
2160 2014-12-23 434,354 3,000 0.03 1,334,660,259 1,146,695 2.640 2014-12-19
2161 2014-12-22 431,354 36,000 0.03 1,334,660,259 1,121,520 2.600 2014-12-18
2162 2014-12-19 395,354 12,000 0.03 1,334,660,259 1,004,199 2.540 2014-12-17
2163 2014-12-18 383,354 -14,000 0.03 1,334,660,259 920,050 2.400 2014-12-16
2164 2014-12-17 397,354 46,000 0.03 1,334,660,259 993,385 2.500 2014-12-15
2165 2014-12-16 351,354 -74,000 0.03 1,334,660,259 934,602 2.660 2014-12-12
2166 2014-12-15 425,354 21,000 0.03 1,334,660,259 1,105,920 2.600 2014-12-11
2167 2014-12-12 404,354 36,000 0.03 1,334,660,259 1,059,407 2.620 2014-12-10
2168 2014-12-11 368,354 13,000 0.03 1,334,660,259 1,009,290 2.740 2014-12-09
2169 2014-12-10 355,354 45,200 0.03 1,334,660,259 1,208,204 3.400 2014-12-08
2170 2014-12-09 310,154 34,800 0.02 1,334,660,259 1,110,351 3.580 2014-12-05
2171 2014-12-08 275,354 -391,200 0.02 1,334,660,259 963,739 3.500 2014-12-04
2172 2014-12-05 666,554 -191,800 0.05 1,334,660,259 2,119,642 3.180 2014-12-03
2173 2014-12-04 858,354 584,000 0.07 1,254,104,704 2,781,067 3.240 2014-12-02
2174 2014-12-03 274,354 -138,200 0.02 1,254,104,704 823,062 3.000 2014-12-01
2175 2014-12-02 412,554 -37,000 0.03 1,254,104,704 1,072,640 2.600 2014-11-28
2176 2014-12-01 449,554 13,000 0.04 1,254,104,704 1,222,787 2.720 2014-11-27
2177 2014-11-28 436,554 49,800 0.03 1,254,104,704 1,178,696 2.700 2014-11-26
2178 2014-11-27 386,754 15,600 0.03 1,254,104,704 1,028,766 2.660 2014-11-25
2179 2014-11-26 371,154 -59,600 0.03 1,254,104,704 935,308 2.520 2014-11-24
2180 2014-11-25 430,754 -34,600 0.03 1,254,104,704 1,051,040 2.440 2014-11-21
2181 2014-11-24 465,354 18,000 0.04 1,254,104,704 1,154,078 2.480 2014-11-20
2182 2014-11-20 447,354 141,000 0.04 1,254,104,704 1,082,597 2.420 2014-11-18
2183 2014-11-19 306,354 -41,000 0.02 1,254,104,704 716,868 2.340 2014-11-17
2184 2014-11-18 347,354 -66,000 0.03 1,254,104,704 798,914 2.300 2014-11-14
2185 2014-11-17 413,354 -337,800 0.03 1,254,104,704 958,981 2.320 2014-11-13
2186 2014-11-14 751,154 -211,000 0.06 1,254,104,704 2,103,231 2.800 2014-11-12
2187 2014-11-13 962,154 633,800 0.08 1,254,104,704 2,540,087 2.640 2014-11-11
2188 2014-11-12 328,354 55,000 0.03 1,254,104,704 820,885 2.500 2014-11-10
2189 2014-11-11 273,354 -4,800 0.02 1,254,104,704 677,918 2.480 2014-11-07
2190 2014-11-10 278,154 37,000 0.02 1,254,104,704 695,385 2.500 2014-11-06
2191 2014-11-07 241,154 2,000 0.02 1,254,104,704 559,477 2.320 2014-11-05
2192 2014-11-06 239,154 13,000 0.02 1,254,104,704 550,054 2.300 2014-11-04
2193 2014-10-29 226,154 5,000 0.02 1,254,104,704 447,785 1.980 2014-10-27
2194 2014-10-28 221,154 -10,000 0.02 1,254,104,704 451,154 2.040 2014-10-24
2195 2014-10-27 231,154 2,000 0.02 1,254,104,704 448,439 1.940 2014-10-23
2196 2014-10-24 229,154 -15,000 0.02 1,254,104,704 467,474 2.040 2014-10-22
2197 2014-10-23 244,154 10,000 0.02 1,254,104,704 478,542 1.960 2014-10-21
2198 2014-10-22 234,154 2,000 0.02 1,254,104,704 444,893 1.900 2014-10-20
2199 2014-10-14 232,154 2,000 0.02 1,254,104,704 482,880 2.080 2014-10-10
2200 2014-10-07 230,154 2,500 0.02 1,254,104,704 460,308 2.000 2014-10-03
2201 2014-10-03 227,654 1,000 0.02 1,254,104,704 455,308 2.000 2014-09-29
2202 2014-09-01 226,654 -4,000 0.02 1,211,753,920 480,506 2.120 2014-08-28
2203 2014-08-22 230,654 1,000 0.02 1,211,753,920 502,826 2.180 2014-08-20
2204 2014-08-21 229,654 13,000 0.02 1,211,753,920 509,832 2.220 2014-08-19
2205 2014-08-14 216,654 40,000 0.02 1,211,753,920 463,640 2.140 2014-08-12
2206 2014-08-06 176,654 1,000 0.01 1,211,753,920 385,106 2.180 2014-08-04
2207 2014-08-01 175,654 -5,000 0.01 1,211,753,920 382,926 2.180 2014-07-30
2208 2014-07-31 180,654 -5,000 0.01 1,211,753,920 401,052 2.220 2014-07-29
2209 2014-07-29 185,654 5,800 0.02 1,211,753,920 404,726 2.180 2014-07-25
2210 2014-07-25 179,854 -5,000 0.01 1,211,753,920 392,082 2.180 2014-07-23
2211 2014-07-24 184,854 -5,200 0.02 1,211,753,920 402,982 2.180 2014-07-22
2212 2014-07-21 190,054 -200 0.02 1,211,753,920 414,318 2.180 2014-07-17
2213 2014-07-18 190,254 -5,000 0.02 1,211,753,920 410,949 2.160 2014-07-16
2214 2014-07-17 195,254 -10,000 0.02 1,211,753,920 406,128 2.080 2014-07-15
2215 2014-07-11 205,254 9,400 0.02 1,211,753,920 472,084 2.300 2014-07-09
2216 2014-07-08 195,854 14,600 0.02 1,211,753,920 415,210 2.120 2014-07-04
2217 2014-07-04 181,254 600 0.01 1,211,753,920 362,508 2.000 2014-07-02
2218 2014-06-27 180,654 -88,600 0.01 1,211,753,920 372,147 2.060 2014-06-25
2219 2014-06-26 269,254 -4,998 0.02 1,211,753,920 560,048 2.080 2014-06-24
2220 2014-06-25 274,252 10,600 0.02 1,211,753,920 581,414 2.120 2014-06-23
2221 2014-06-24 263,652 98,000 0.02 1,211,753,920 585,307 2.220 2014-06-20
2222 2014-06-04 165,652 -2,500 0.02 783,976,142 311,426 1.880 2014-05-30
2223 2014-05-08 168,152 -5,000 0.02 783,976,142 332,941 1.980 2014-05-05
2224 2014-04-01 173,152 5,000 0.02 767,309,475 349,767 2.020 2014-03-28
2225 2014-03-31 168,152 2,000 0.02 767,309,475 339,667 2.020 2014-03-27
2226 2014-03-19 166,152 -17,005 0.02 767,309,475 342,273 2.060 2014-03-17
2227 2014-03-05 183,157 2,000 0.02 767,309,475 380,967 2.080 2014-03-03
2228 2014-03-04 181,157 -15,000 0.02 767,309,475 376,807 2.080 2014-02-28
2229 2014-02-28 196,157 1,000 0.03 767,309,475 408,007 2.080 2014-02-26
2230 2014-02-24 195,157 1,000 0.03 767,309,475 402,023 2.060 2014-02-20
2231 2014-02-19 194,157 -2,000 0.03 767,309,475 396,080 2.040 2014-02-17
2232 2014-02-14 196,157 5,000 0.03 767,309,475 396,237 2.020 2014-02-12
2233 2014-02-13 191,157 -2,000 0.02 767,309,475 382,314 2.000 2014-02-11
2234 2014-01-29 193,157 -110,000 0.03 767,309,475 413,356 2.140 2014-01-27
2235 2014-01-24 303,157 -5,000 0.04 767,309,475 660,882 2.180 2014-01-22
2236 2014-01-22 308,157 11,000 0.04 767,309,475 714,924 2.320 2014-01-20
2237 2014-01-17 297,157 2,000 0.04 767,309,475 683,461 2.300 2014-01-15
2238 2014-01-07 295,157 -255,000 0.04 672,865,031 596,217 2.020 2014-01-03
2239 2014-01-06 550,157 5,000 0.08 672,865,031 1,188,339 2.160 2014-01-02
2240 2013-12-27 545,157 81,800 0.08 672,865,031 1,319,280 2.420 2013-12-20
2241 2013-12-23 463,357 59,200 0.07 672,865,031 1,167,660 2.520 2013-12-19
2242 2013-12-20 404,157 49,800 0.06 672,865,031 1,042,725 2.580 2013-12-18
2243 2013-12-19 354,357 23,200 0.05 672,865,031 857,544 2.420 2013-12-17
2244 2013-12-18 331,157 177,000 0.05 672,865,031 761,661 2.300 2013-12-16
2245 2013-12-12 154,157 -10,000 0.02 672,865,031 289,815 1.880 2013-12-10
2246 2013-12-09 164,157 -15,800 0.02 672,865,031 318,465 1.940 2013-12-05
2247 2013-12-04 179,957 -53,400 0.03 672,865,031 345,517 1.920 2013-12-02
2248 2013-11-29 233,357 45,000 0.03 672,865,031 462,047 1.980 2013-11-27
2249 2013-11-28 188,357 -4,400 0.03 672,865,031 380,481 2.020 2013-11-26
2250 2013-11-27 192,757 -600 0.03 672,865,031 408,645 2.120 2013-11-25
2251 2013-11-26 193,357 29,200 0.03 672,865,031 429,253 2.220 2013-11-22
2252 2013-11-13 164,157 30,000 0.03 610,365,031 318,465 1.940 2013-11-11
2253 2013-11-11 134,157 -15,000 0.02 610,365,031 268,314 2.000 2013-11-07
2254 2013-11-04 149,157 -51,800 0.02 610,365,031 304,280 2.040 2013-10-31
2255 2013-11-01 200,957 1,600 0.03 610,365,031 417,991 2.080 2013-10-30
2256 2013-10-24 199,357 -5,000 0.03 610,365,031 498,393 2.500 2013-10-22
2257 2013-10-23 204,357 5,000 0.03 610,365,031 514,980 2.520 2013-10-21
2258 2013-10-18 199,357 -5,000 0.03 610,365,031 462,508 2.320 2013-10-16
2259 2013-10-09 204,357 5,000 0.03 610,365,031 465,934 2.280 2013-10-07
2260 2013-10-08 199,357 -10,000 0.03 610,365,031 442,573 2.220 2013-10-04
2261 2013-10-04 209,357 -16,200 0.03 610,365,031 464,773 2.220 2013-10-02
2262 2013-09-27 225,557 5,000 0.04 610,365,031 532,315 2.360 2013-09-25
2263 2013-09-17 220,557 -15,000 0.04 610,365,031 516,103 2.340 2013-09-13
2264 2013-09-16 235,557 11,200 0.04 610,365,031 551,203 2.340 2013-09-12
2265 2013-09-10 224,357 4,000 0.04 610,365,031 516,021 2.300 2013-09-06
2266 2013-09-09 220,357 600 0.04 610,365,031 489,193 2.220 2013-09-05
2267 2013-09-04 219,757 -7,600 0.04 610,365,031 479,070 2.180 2013-09-02
2268 2013-08-30 227,357 -27,000 0.04 610,365,031 436,525 1.920 2013-08-28
2269 2013-08-29 254,357 -2,000 0.04 610,365,031 488,365 1.920 2013-08-27
2270 2013-08-22 256,357 -600 0.04 610,365,031 512,714 2.000 2013-08-20
2271 2013-08-19 256,957 5,600 0.04 610,365,031 544,749 2.120 2013-08-15
2272 2013-08-13 251,357 12,000 0.04 610,365,031 552,985 2.200 2013-08-09
2273 2013-08-07 239,357 -14,804 0.04 610,365,031 545,734 2.280 2013-08-05
2274 2013-08-06 254,161 -35,000 0.04 610,365,031 543,905 2.140 2013-08-02
2275 2013-08-02 289,161 32,000 0.05 610,365,031 595,672 2.060 2013-07-31
2276 2013-08-01 257,161 10,000 0.04 610,365,031 612,043 2.380 2013-07-30
2277 2013-07-31 247,161 40,400 0.04 610,365,031 652,505 2.640 2013-07-29
2278 2013-07-29 206,761 -1,000 0.03 610,365,031 479,686 2.320 2013-07-25
2279 2013-07-26 207,761 -8,200 0.03 610,365,031 486,161 2.340 2013-07-24
2280 2013-07-25 215,961 -5,000 0.04 610,365,031 496,710 2.300 2013-07-23
2281 2013-07-24 220,961 25,600 0.04 610,365,031 494,953 2.240 2013-07-22
2282 2013-07-23 195,361 -15,000 0.03 610,365,031 371,186 1.900 2013-07-19
2283 2013-07-22 210,361 13,000 0.03 610,365,031 403,893 1.920 2013-07-18
2284 2013-06-25 197,361 -25,000 0.03 610,365,031 363,144 1.840 2013-06-21
2285 2013-06-24 222,361 -25,000 0.04 610,365,031 418,039 1.880 2013-06-20
2286 2013-06-21 247,361 -18,000 0.04 610,365,031 465,039 1.880 2013-06-19
2287 2013-06-19 265,361 -28,600 0.05 560,365,031 493,571 1.860 2013-06-17
2288 2013-06-18 293,961 -3,700 0.05 560,365,031 499,734 1.700 2013-06-14
2289 2013-06-17 297,661 -104,000 0.05 560,365,031 529,837 1.780 2013-06-13
2290 2013-06-13 401,661 3,600 0.08 480,365,031 779,222 1.940 2013-06-10
2291 2013-06-10 398,061 28,600 0.09 460,365,031 764,277 1.920 2013-06-06
2292 2013-06-06 369,461 -50,000 0.08 460,365,031 642,862 1.740 2013-06-04
2293 2013-06-03 419,461 -67,000 0.09 460,365,031 671,138 1.600 2013-05-30
2294 2013-05-30 486,461 57,400 0.11 460,365,031 758,879 1.560 2013-05-28
2295 2013-05-29 429,061 3,400 0.09 460,365,031 643,592 1.500 2013-05-27
2296 2013-05-27 425,661 -23,200 0.09 460,365,031 621,465 1.460 2013-05-23
2297 2013-05-24 448,861 -45,000 0.10 460,365,031 655,337 1.460 2013-05-22
2298 2013-05-23 493,861 172,800 0.11 460,365,031 770,423 1.560 2013-05-21
2299 2013-05-22 321,061 -6,600 0.07 460,365,031 488,013 1.520 2013-05-20
2300 2013-05-21 327,661 184,419 0.07 460,365,031 674,982 2.060 2013-05-16
2301 2013-05-20 143,242 73,600 0.16 92,073,006 280,754 1.960 2013-05-15
2302 2013-05-15 69,642 -90,000 0.08 92,073,006 157,391 2.260 2013-05-13
2303 2013-05-14 159,642 60,000 0.17 92,073,006 360,791 2.260 2013-05-10
2304 2013-05-13 99,642 -20,000 0.11 92,073,006 225,191 2.260 2013-05-09
2305 2013-05-10 119,642 46,000 0.13 92,073,006 277,569 2.320 2013-05-08
2306 2013-05-09 73,642 -28,000 0.08 92,073,006 169,377 2.300 2013-05-07
2307 2013-05-08 101,642 -72,000 0.11 92,073,006 227,678 2.240 2013-05-06
2308 2013-05-07 173,642 53,200 0.19 92,073,006 402,849 2.320 2013-05-03
2309 2013-05-06 120,442 50,000 0.13 92,073,006 279,425 2.320 2013-05-02
2310 2013-05-03 70,442 -64,600 0.08 92,073,006 169,061 2.400 2013-04-30
2311 2013-05-02 135,042 -15,000 0.15 92,073,006 299,793 2.220 2013-04-29
2312 2013-04-30 150,042 89,030 0.16 92,073,006 333,093 2.220 2013-04-26
2313 2013-04-29 61,012 3,400 0.07 92,073,006 134,226 2.200 2013-04-25
2314 2013-04-26 57,612 -2,200 0.06 92,073,006 127,899 2.220 2013-04-24
2315 2013-04-25 59,812 -31,000 0.06 92,073,006 135,175 2.260 2013-04-23
2316 2013-04-24 90,812 16,000 0.10 92,073,006 210,684 2.320 2013-04-22
2317 2013-04-22 74,812 -39,000 0.08 92,073,006 273,812 3.660 2013-04-18
2318 2013-04-19 113,812 60,000 0.12 92,073,006 400,618 3.520 2013-04-17
2319 2013-04-18 53,812 -35,000 0.06 92,073,006 181,885 3.380 2013-04-16
2320 2013-04-17 88,812 -8,400 0.10 92,073,006 250,450 2.820 2013-04-15
2321 2013-04-16 97,212 -75,000 0.11 92,073,006 272,194 2.800 2013-04-12
2322 2013-04-15 172,212 79,200 0.19 92,073,006 475,305 2.760 2013-04-11
2323 2013-04-12 93,012 -1,600 0.10 92,073,006 243,691 2.620 2013-04-10
2324 2013-04-11 94,612 6,000 0.10 92,073,006 234,638 2.480 2013-04-09
2325 2013-04-10 88,612 -50,000 0.10 92,073,006 210,897 2.380 2013-04-08
2326 2013-04-09 138,612 40,000 0.15 92,073,006 310,491 2.240 2013-04-05
2327 2013-04-08 98,612 -98,125 0.11 92,073,006 266,252 2.700 2013-04-03
2328 2013-04-05 196,737 -64,800 0.21 92,073,006 483,973 2.460 2013-04-02
2329 2013-04-03 261,537 90,000 0.28 92,073,006 528,305 2.020 2013-03-28
2330 2013-04-02 171,537 60,000 0.19 92,073,006 346,505 2.020 2013-03-27
2331 2013-03-28 111,537 -90,000 0.12 92,073,006 225,305 2.020 2013-03-26
2332 2013-03-27 201,537 90,000 0.22 92,073,006 407,105 2.020 2013-03-25
2333 2013-03-26 111,537 3,000 0.12 92,073,006 227,535 2.040 2013-03-22
2334 2013-03-25 108,537 -58,400 0.12 92,073,006 230,098 2.120 2013-03-21
2335 2013-03-22 166,937 13,400 0.18 92,073,006 337,213 2.020 2013-03-20
2336 2013-03-21 153,537 50,000 0.17 92,073,006 313,215 2.040 2013-03-19
2337 2013-03-19 103,537 -25,000 0.11 92,073,006 219,498 2.120 2013-03-15
2338 2013-03-18 128,537 25,000 0.14 92,073,006 269,928 2.100 2013-03-14
2339 2013-03-15 103,537 -75,000 0.11 92,073,006 217,428 2.100 2013-03-13
2340 2013-03-14 178,537 75,000 0.19 92,073,006 374,928 2.100 2013-03-12
2341 2013-03-12 103,537 -75,000 0.11 92,073,006 219,498 2.120 2013-03-08
2342 2013-03-11 178,537 25,000 0.19 92,073,006 371,357 2.080 2013-03-07
2343 2013-03-07 153,537 -50,000 0.17 92,073,006 319,357 2.080 2013-03-05
2344 2013-03-06 203,537 100,000 0.22 92,073,006 423,357 2.080 2013-03-04
2345 2013-03-05 103,537 -45,200 0.11 92,073,006 215,357 2.080 2013-03-01
2346 2013-03-04 148,737 45,000 0.16 92,073,006 312,348 2.100 2013-02-28
2347 2013-03-01 103,737 -45,000 0.11 92,073,006 234,446 2.260 2013-02-27
2348 2013-02-27 148,737 50,000 0.19 76,727,505 309,373 2.080 2013-02-25
2349 2013-02-26 98,737 -50,000 0.13 76,727,505 215,247 2.180 2013-02-22
2350 2013-02-25 148,737 -19,000 0.19 76,727,505 321,272 2.160 2013-02-21
2351 2013-02-22 167,737 40,000 0.22 76,727,505 409,278 2.440 2013-02-20
2352 2013-02-21 127,737 -28,200 0.17 76,727,505 321,897 2.520 2013-02-19
2353 2013-02-20 155,937 53,200 0.20 76,727,505 396,080 2.540 2013-02-18
2354 2013-02-19 102,737 10,000 0.13 76,727,505 258,897 2.520 2013-02-15
2355 2013-02-18 92,737 25,200 0.12 76,727,505 254,099 2.740 2013-02-14
2356 2013-02-14 67,537 400 0.09 76,727,505 185,051 2.740 2013-02-07
2357 2013-02-08 67,137 -95,400 0.09 76,727,505 189,326 2.820 2013-02-06
2358 2013-02-07 162,537 107,600 0.21 76,727,505 494,112 3.040 2013-02-05
2359 2013-02-06 54,937 -135,000 0.07 76,727,505 225,242 4.100 2013-02-04
2360 2013-02-05 189,937 -102,400 0.25 76,727,505 698,968 3.680 2013-02-01
2361 2013-02-04 292,337 -69,200 0.38 76,727,505 1,175,195 4.020 2013-01-31
2362 2013-01-31 361,537 240,000 0.47 76,727,505 1,554,609 4.300 2013-01-29
2363 2013-01-30 121,537 33,600 0.16 76,727,505 568,793 4.680 2013-01-28
2364 2013-01-29 87,937 -81,300 0.16 56,727,505 408,028 4.640 2013-01-25
2365 2013-01-28 169,237 6,200 0.45 37,977,505 819,107 4.840 2013-01-24
2366 2013-01-25 163,037 82,200 0.43 37,977,505 789,099 4.840 2013-01-23
2367 2013-01-24 80,837 15,000 0.25 31,727,505 347,599 4.300 2013-01-22
2368 2013-01-23 65,837 13,000 0.21 31,727,505 272,565 4.140 2013-01-21
2369 2013-01-22 52,837 5,000 0.17 30,977,505 211,348 4.000 2013-01-18
2370 2013-01-21 47,837 1,000 0.22 21,977,505 183,694 3.840 2013-01-17
2371 2013-01-17 46,837 -13,200 0.21 21,977,505 177,981 3.800 2013-01-15
2372 2013-01-16 60,037 -1,800 0.27 21,977,505 230,542 3.840 2013-01-14
2373 2013-01-15 61,837 16,600 0.28 21,977,505 237,454 3.840 2013-01-11
2374 2013-01-10 45,237 -25,000 0.21 21,977,505 172,805 3.820 2013-01-08
2375 2013-01-09 70,237 -1,000 0.32 21,977,505 268,305 3.820 2013-01-07
2376 2013-01-08 71,237 21,000 0.32 21,977,505 272,125 3.820 2013-01-04
2377 2013-01-07 50,237 8,200 0.23 21,977,505 191,905 3.820 2013-01-03
2378 2013-01-04 42,037 -100 0.19 21,977,505 157,218 3.740 2013-01-02
2379 2013-01-03 42,137 -400 0.19 21,977,505 161,806 3.840 2012-12-28
2380 2013-01-02 42,537 1,800 0.19 21,977,505 165,044 3.880 2012-12-27
2381 2012-12-28 40,737 -18,000 0.19 21,977,505 148,283 3.640 2012-12-21
2382 2012-12-27 58,737 15,000 0.27 21,977,505 213,803 3.640 2012-12-20
2383 2012-12-21 43,737 -2,163 0.20 21,977,505 161,827 3.700 2012-12-19
2384 2012-12-20 45,900 -10,200 0.21 21,977,505 170,748 3.720 2012-12-18
2385 2012-12-19 56,100 10,200 0.26 21,977,505 184,008 3.280 2012-12-17
2386 2012-12-13 45,900 -35,000 0.21 21,977,505 150,552 3.280 2012-12-11
2387 2012-12-12 80,900 35,000 0.37 21,977,505 265,352 3.280 2012-12-10
2388 2012-12-10 45,900 -25,000 0.21 21,977,505 150,552 3.280 2012-12-06
2389 2012-12-07 70,900 25,000 0.32 21,977,505 222,626 3.140 2012-12-05
2390 2012-12-04 45,900 -25,000 0.21 21,977,505 156,978 3.420 2012-11-30
2391 2012-11-29 70,900 25,000 0.32 21,977,505 253,822 3.580 2012-11-27
2392 2012-11-28 45,900 -60,000 0.21 21,977,505 165,240 3.600 2012-11-26
2393 2012-11-27 105,900 59,600 0.48 21,977,505 383,358 3.620 2012-11-23
2394 2012-11-21 46,300 1,400 0.21 21,977,505 182,422 3.940 2012-11-19
2395 2012-11-20 44,900 -50,000 0.20 21,977,505 175,110 3.900 2012-11-16
2396 2012-11-19 94,900 25,000 0.43 21,977,505 370,110 3.900 2012-11-15
2397 2012-11-16 69,900 -5,000 0.32 21,977,505 272,610 3.900 2012-11-14
2398 2012-11-15 74,900 30,000 0.34 21,977,505 293,608 3.920 2012-11-13
2399 2012-11-14 44,900 -15,000 0.24 18,552,421 175,110 3.900 2012-11-12
2400 2012-11-13 59,900 -29,000 0.32 18,552,421 239,600 4.000 2012-11-09
2401 2012-11-12 88,900 29,000 0.48 18,552,421 362,712 4.080 2012-11-08
2402 2012-11-09 59,900 -15,000 0.32 18,552,421 244,392 4.080 2012-11-07
2403 2012-11-08 74,900 -40,000 0.40 18,552,421 307,090 4.100 2012-11-06
2404 2012-11-07 114,900 55,000 0.62 18,552,421 459,600 4.000 2012-11-05
2405 2012-11-05 59,900 -20,000 0.32 18,552,421 239,600 4.000 2012-11-01
2406 2012-11-02 79,900 25,000 0.43 18,552,421 319,600 4.000 2012-10-31
2407 2012-10-31 54,900 -20,000 0.30 18,552,421 220,698 4.020 2012-10-29
2408 2012-10-30 74,900 -50,400 0.40 18,552,421 304,094 4.060 2012-10-26
2409 2012-10-29 125,300 45,400 0.68 18,552,421 506,212 4.040 2012-10-25
2410 2012-10-25 79,900 20,000 0.43 18,552,421 325,992 4.080 2012-10-22
2411 2012-10-24 59,900 5,000 0.32 18,552,421 244,392 4.080 2012-10-19
2412 2012-10-16 54,900 -25,000 0.30 18,552,421 223,992 4.080 2012-10-12
2413 2012-10-15 79,900 35,000 0.43 18,552,421 327,590 4.100 2012-10-11
2414 2012-10-12 44,900 -25,000 0.24 18,552,421 183,192 4.080 2012-10-10
2415 2012-10-11 69,900 -5,000 0.38 18,552,421 283,794 4.060 2012-10-09
2416 2012-10-10 74,900 30,000 0.40 18,552,421 301,098 4.020 2012-10-08
2417 2012-10-09 44,900 -75,000 0.24 18,552,421 183,192 4.080 2012-10-05
2418 2012-10-08 119,900 -5,000 0.70 17,125,421 479,600 4.000 2012-10-04
2419 2012-10-05 124,900 -15,000 0.73 17,125,421 502,098 4.020 2012-10-03
2420 2012-10-04 139,900 40,000 0.82 17,125,421 565,196 4.040 2012-09-28
2421 2012-10-03 99,900 -23,200 0.58 17,125,421 403,596 4.040 2012-09-27
2422 2012-09-28 123,100 -11,800 0.72 17,125,421 492,400 4.000 2012-09-26
2423 2012-09-27 134,900 -62,800 0.79 17,125,421 555,788 4.120 2012-09-25
2424 2012-09-26 197,700 46,800 1.15 17,125,421 834,294 4.220 2012-09-24
2425 2012-09-25 150,900 18,000 0.88 17,125,421 694,140 4.600 2012-09-21
2426 2012-09-24 132,900 -57,800 0.78 17,125,421 621,972 4.680 2012-09-20
2427 2012-09-21 190,700 74,800 1.11 17,125,421 938,244 4.920 2012-09-19
2428 2012-09-20 115,900 40,000 0.68 17,125,421 625,860 5.400 2012-09-18
2429 2012-09-19 75,900 -115,000 0.44 17,125,421 417,450 5.500 2012-09-17
2430 2012-09-18 190,900 93,000 1.11 17,125,421 1,069,040 5.600 2012-09-14
2431 2012-09-17 97,900 25,000 0.57 17,125,421 528,660 5.400 2012-09-13
2432 2012-09-14 72,900 22,000 0.43 17,125,421 386,370 5.300 2012-09-12
2433 2012-09-13 50,900 -47,000 0.30 17,125,421 274,860 5.400 2012-09-11
2434 2012-09-12 97,900 30,000 0.57 17,125,421 518,870 5.300 2012-09-10
2435 2012-09-11 67,900 -117,400 0.40 17,125,421 380,240 5.600 2012-09-07
2436 2012-09-10 185,300 72,400 1.08 17,125,421 982,090 5.300 2012-09-06
2437 2012-09-07 112,900 60,000 0.66 17,125,421 499,018 4.420 2012-09-05
2438 2012-09-06 52,900 -52,000 0.31 17,125,421 231,702 4.380 2012-09-04
2439 2012-09-05 104,900 62,000 0.61 17,125,421 465,756 4.440 2012-09-03
2440 2012-09-04 42,900 -110,000 0.25 17,125,421 175,032 4.080 2012-08-31
2441 2012-09-03 152,900 58,725 0.89 17,125,421 639,122 4.180 2012-08-30
2442 2012-08-31 94,175 -50,000 0.55 17,125,421 386,118 4.100 2012-08-29
2443 2012-08-30 144,175 -55,000 0.84 17,125,421 594,001 4.120 2012-08-28
2444 2012-08-29 199,175 25,000 1.16 17,125,421 848,486 4.260 2012-08-27
2445 2012-08-28 174,175 25,000 1.02 17,125,421 741,986 4.260 2012-08-24
2446 2012-08-27 149,175 20,000 0.87 17,125,421 638,469 4.280 2012-08-23
2447 2012-08-24 129,175 -25,000 0.75 17,125,421 565,787 4.380 2012-08-22
2448 2012-08-23 154,175 -5,000 0.90 17,125,421 653,702 4.240 2012-08-21
2449 2012-08-22 159,175 75,000 0.93 17,125,421 671,719 4.220 2012-08-20
2450 2012-08-21 84,175 -40,000 0.49 17,125,421 356,902 4.240 2012-08-17
2451 2012-08-20 124,175 40,000 0.73 17,125,421 531,469 4.280 2012-08-16
2452 2012-08-17 84,175 -65,000 0.49 17,125,421 360,269 4.280 2012-08-15
2453 2012-08-16 149,175 65,000 0.87 17,125,421 641,453 4.300 2012-08-14
2454 2012-08-15 84,175 -120,000 0.49 17,125,421 365,320 4.340 2012-08-13
2455 2012-08-14 204,175 80,000 1.19 17,125,421 873,869 4.280 2012-08-10
2456 2012-08-13 124,175 -45,000 0.73 17,125,421 521,535 4.200 2012-08-09
2457 2012-08-10 169,175 -75,000 0.99 17,125,421 710,535 4.200 2012-08-08
2458 2012-08-09 244,175 25,000 1.43 17,125,421 1,025,535 4.200 2012-08-07
2459 2012-08-08 219,175 -33,000 1.28 17,125,421 916,152 4.180 2012-08-06
2460 2012-08-07 252,175 126,000 1.47 17,125,421 1,064,179 4.220 2012-08-03
2461 2012-08-06 126,175 5,000 0.74 17,125,421 534,982 4.240 2012-08-02
2462 2012-08-03 121,175 -23,000 0.71 17,125,421 496,818 4.100 2012-08-01
2463 2012-08-02 144,175 -22,200 0.84 17,125,421 602,652 4.180 2012-07-31
2464 2012-07-31 166,375 -5,000 0.97 17,125,421 722,068 4.340 2012-07-27
2465 2012-07-30 171,375 -158,200 1.00 17,125,421 743,768 4.340 2012-07-26
2466 2012-07-27 329,575 26,400 1.92 17,125,421 1,496,271 4.540 2012-07-25
2467 2012-07-26 303,175 -14,400 1.77 17,125,421 1,376,415 4.540 2012-07-24
2468 2012-07-25 317,575 167,200 1.85 17,125,421 1,530,712 4.820 2012-07-23
2469 2012-07-24 150,375 50,200 0.88 17,125,421 679,695 4.520 2012-07-20
2470 2012-07-23 100,175 -4,000 0.58 17,125,421 474,830 4.740 2012-07-19
2471 2012-07-20 104,175 28,088 0.61 17,125,421 593,798 5.700 2012-07-18
2472 2012-07-19 76,087 -10,000 0.44 17,125,421 375,870 4.940 2012-07-17
2473 2012-07-17 86,087 -15,000 0.50 17,125,421 409,774 4.760 2012-07-13
2474 2012-07-16 101,087 15,000 0.59 17,125,421 469,044 4.640 2012-07-12
2475 2012-07-12 86,087 -20,200 0.50 17,125,421 404,609 4.700 2012-07-10
2476 2012-07-11 106,287 20,000 0.62 17,125,421 501,675 4.720 2012-07-09
2477 2012-06-29 86,287 -35,000 0.50 17,125,421 400,372 4.640 2012-06-27
2478 2012-06-28 121,287 25,000 0.71 17,125,421 574,900 4.740 2012-06-26
2479 2012-06-25 96,287 -24,000 0.67 14,271,184 473,732 4.920 2012-06-21
2480 2012-06-22 120,287 5,000 0.84 14,271,184 599,029 4.980 2012-06-20
2481 2012-06-21 115,287 -55,000 0.81 14,271,184 576,435 5.000 2012-06-19
2482 2012-06-20 170,287 35,600 1.19 14,271,184 851,435 5.000 2012-06-18
2483 2012-06-19 134,687 10,000 0.94 14,271,184 713,841 5.300 2012-06-15
2484 2012-06-18 124,687 25,000 0.87 14,271,184 660,841 5.300 2012-06-14
2485 2012-06-15 99,687 1,400 0.70 14,271,184 538,310 5.400 2012-06-13
2486 2012-06-14 98,287 -25,000 0.69 14,271,184 540,579 5.500 2012-06-12
2487 2012-06-13 123,287 -32,600 0.86 14,271,184 690,407 5.600 2012-06-11
2488 2012-06-12 155,887 17,600 1.09 14,271,184 872,967 5.600 2012-06-08
2489 2012-06-11 138,287 25,800 0.97 14,271,184 815,893 5.900 2012-06-07
2490 2012-06-08 112,487 -35,800 0.79 14,271,184 663,673 5.900 2012-06-06
2491 2012-06-06 148,287 -41,000 1.04 14,271,184 874,893 5.900 2012-06-04
2492 2012-06-05 189,287 29,000 1.33 14,271,184 1,230,366 6.500 2012-06-01
2493 2012-06-04 160,287 62,000 1.12 14,271,184 1,122,009 7.000 2012-05-31
2494 2012-06-01 98,287 25,000 0.69 14,271,184 697,838 7.100 2012-05-30
2495 2012-05-31 73,287 -45,000 0.51 14,271,184 534,995 7.300 2012-05-29
2496 2012-05-30 118,287 -11,400 0.83 14,271,184 875,324 7.400 2012-05-28
2497 2012-05-29 129,687 -15,350 0.91 14,271,184 959,684 7.400 2012-05-25
2498 2012-05-24 145,037 -25,000 1.02 14,271,184 1,102,281 7.600 2012-05-22
2499 2012-05-23 170,037 25,000 1.19 14,271,184 1,275,278 7.500 2012-05-21
2500 2012-05-22 145,037 -13,600 1.02 14,271,184 1,073,274 7.400 2012-05-18
2501 2012-05-21 158,637 -35,000 1.11 14,271,184 1,253,232 7.900 2012-05-17
2502 2012-05-18 193,637 -25,000 1.36 14,271,184 1,549,096 8.000 2012-05-16
2503 2012-05-17 218,637 -26,250 1.53 14,271,184 1,836,551 8.400 2012-05-15
2504 2012-05-16 244,887 45,000 1.72 14,271,184 2,081,540 8.500 2012-05-14
2505 2012-05-15 199,887 -2,500 1.40 14,271,184 1,679,051 8.400 2012-05-11
2506 2012-05-14 202,387 -1,621,413 1.42 14,271,184 1,740,528 8.600 2012-05-10
2507 2012-04-27 1,823,800 1,709,813 12.78 14,271,184 17,508,480 9.600 2012-04-25
2508 2012-04-26 113,987 -16,251 0.80 14,271,184 1,094,275 9.600 2012-04-24
2509 2012-04-25 130,238 2,763 0.91 14,271,184 1,291,961 9.920 2012-04-23
2510 2012-04-24 127,475 4,212 0.89 14,271,184 1,264,552 9.920 2012-04-20
2511 2012-04-23 123,263 -10,500 0.86 14,271,184 1,222,769 9.920 2012-04-19
2512 2012-04-20 133,763 15,550 0.94 14,271,184 1,326,929 9.920 2012-04-18
2513 2012-04-19 118,213 -2,825 0.83 14,271,184 1,210,501 10.24 2012-04-17
2514 2012-04-18 121,038 10,475 0.85 14,271,184 1,278,161 10.56 2012-04-16
2515 2012-04-17 110,563 1,638 0.77 14,271,184 1,202,925 10.88 2012-04-13
2516 2012-04-16 108,925 8,875 0.76 14,271,184 1,254,816 11.52 2012-04-12
2517 2012-04-13 100,050 8,525 0.70 14,271,184 1,184,592 11.84 2012-04-11
2518 2012-04-12 91,525 -4,200 0.64 14,271,184 1,083,656 11.84 2012-04-10
2519 2012-04-11 95,725 4,200 0.67 14,271,184 1,072,120 11.20 2012-04-05
2520 2012-04-10 91,525 -6,288 0.64 14,271,184 1,025,080 11.20 2012-04-03
2521 2012-04-05 97,813 18,350 0.69 14,271,184 1,095,506 11.20 2012-04-02
2522 2012-04-03 79,463 1,588 0.56 14,271,184 864,557 10.88 2012-03-30
2523 2012-04-02 77,875 1,975 0.55 14,271,184 847,280 10.88 2012-03-29
2524 2012-03-30 75,900 -8,563 0.53 14,271,184 850,080 11.20 2012-03-28
2525 2012-03-29 84,463 2,863 0.59 14,271,184 918,957 10.88 2012-03-27
2526 2012-03-28 81,600 1,850 0.57 14,271,184 861,696 10.56 2012-03-26
2527 2012-03-27 79,750 1,562 0.56 14,271,184 867,680 10.88 2012-03-23
2528 2012-03-26 78,188 -6,762 0.55 14,271,184 850,685 10.88 2012-03-22
2529 2012-03-23 84,950 -1,100 0.60 14,271,184 924,256 10.88 2012-03-21
2530 2012-03-22 86,050 1,750 0.60 14,271,184 936,224 10.88 2012-03-20
2531 2012-03-21 84,300 38,712 0.59 14,271,184 1,052,064 12.48 2012-03-19
2532 2012-03-20 45,588 -5,312 0.32 14,271,184 583,526 12.80 2012-03-16
2533 2012-03-19 50,900 -22,413 0.36 14,271,184 684,096 13.44 2012-03-15
2534 2012-03-16 73,313 9,213 0.51 14,271,184 1,149,548 15.68 2012-03-14
2535 2012-03-15 64,100 7,725 0.45 14,271,184 1,046,112 16.32 2012-03-13
2536 2012-03-14 56,375 -4,313 0.40 14,271,184 902,000 16.00 2012-03-12
2537 2012-03-13 60,688 3,300 0.43 14,271,184 1,048,689 17.28 2012-03-09
2538 2012-03-12 57,388 3,375 0.40 14,271,184 954,936 16.64 2012-03-08
2539 2012-03-09 54,013 16,288 0.38 14,271,184 881,492 16.32 2012-03-07
2540 2012-03-08 37,725 -8,400 0.26 14,271,184 700,176 18.56 2012-03-06
2541 2012-03-07 46,125 -475 0.32 14,271,184 1,077,480 23.36 2012-03-05
2542 2012-03-06 46,600 6,237 0.33 14,271,184 1,207,872 25.92 2012-03-02
2543 2012-03-05 40,363 13 0.28 14,271,184 1,188,287 29.44 2012-03-01
2544 2012-03-02 40,350 2,462 0.28 14,271,184 1,278,288 31.68 2012-02-29
2545 2012-03-01 37,888 -3,562 0.27 14,271,184 1,188,168 31.36 2012-02-28
2546 2012-02-29 41,450 10,175 0.29 14,271,184 1,313,136 31.68 2012-02-27
2547 2012-02-28 31,275 12,812 0.22 14,271,184 1,010,808 32.32 2012-02-24
2548 2012-02-27 18,463 -4,375 0.13 14,271,184 785,785 42.56 2012-02-23
2549 2012-02-24 22,838 -2,150 0.16 14,271,184 1,505,481 65.92 2012-02-22
2550 2012-02-23 24,988 1,188 0.18 14,271,184 1,663,201 66.56 2012-02-21
2551 2012-02-22 23,800 400 0.17 14,271,184 1,568,896 65.92 2012-02-20
2552 2012-02-21 23,400 62 0.16 14,271,184 1,550,016 66.24 2012-02-17
2553 2012-02-20 23,338 -462 0.16 14,271,184 1,538,441 65.92 2012-02-16
2554 2012-02-17 23,800 -2,775 0.17 14,271,184 1,614,592 67.84 2012-02-15
2555 2012-02-16 26,575 900 0.19 14,271,184 1,828,360 68.80 2012-02-14
2556 2012-02-15 25,675 -288 0.18 14,271,184 1,799,304 70.08 2012-02-13
2557 2012-02-14 25,963 -2,562 0.18 14,271,184 1,811,179 69.76 2012-02-10
2558 2012-02-13 28,525 -1,175 0.20 14,271,184 1,962,520 68.80 2012-02-09
2559 2012-02-10 29,700 -663 0.21 14,271,184 1,976,832 66.56 2012-02-08
2560 2012-02-09 30,363 1,025 0.21 14,271,184 1,982,097 65.28 2012-02-07
2561 2012-02-08 29,338 2,188 0.21 14,271,184 1,905,796 64.96 2012-02-06
2562 2012-02-07 27,150 1,250 0.19 14,271,184 1,798,416 66.24 2012-02-03
2563 2012-02-06 25,900 75 0.18 14,271,184 1,740,480 67.20 2012-02-02
2564 2012-02-03 25,825 562 0.18 14,271,184 1,735,440 67.20 2012-02-01
2565 2012-02-02 25,263 -2,412 0.18 14,271,184 1,721,926 68.16 2012-01-31
2566 2012-02-01 27,675 3,650 0.19 14,271,184 1,912,896 69.12 2012-01-30
2567 2012-01-30 24,025 -6,638 0.17 14,271,184 1,699,048 70.72 2012-01-26
2568 2012-01-27 30,663 4,838 0.21 14,271,184 2,119,427 69.12 2012-01-20
2569 2012-01-26 25,825 6,087 0.18 14,271,184 1,793,288 69.44 2012-01-19
2570 2012-01-20 19,738 1,025 0.14 14,271,184 1,376,923 69.76 2012-01-18
2571 2012-01-19 18,713 900 0.13 14,271,184 1,329,372 71.04 2012-01-17
2572 2012-01-18 17,813 -1,137 0.12 14,271,184 1,248,335 70.08 2012-01-16
2573 2012-01-17 18,950 2,687 0.13 14,271,184 1,346,208 71.04 2012-01-13
2574 2012-01-16 16,263 638 0.11 14,271,184 1,144,915 70.40 2012-01-12
2575 2012-01-13 15,625 -1,525 0.11 14,271,184 1,100,000 70.40 2012-01-11
2576 2012-01-12 17,150 625 0.12 14,271,184 1,201,872 70.08 2012-01-10
2577 2012-01-11 16,525 375 0.12 14,271,184 1,168,648 70.72 2012-01-09
2578 2012-01-10 16,150 -2,675 0.11 14,271,184 1,147,296 71.04 2012-01-06
2579 2012-01-09 18,825 1,562 0.13 14,271,184 1,361,424 72.32 2012-01-05
2580 2012-01-05 17,263 -400 0.12 14,271,184 1,314,750 76.16 2012-01-03
2581 2012-01-04 17,663 -412 0.12 14,271,184 1,299,997 73.60 2011-12-30
2582 2012-01-03 18,075 -938 0.13 14,271,184 1,260,912 69.76 2011-12-29
2583 2011-12-30 19,013 -950 0.13 14,271,184 1,332,431 70.08 2011-12-28
2584 2011-12-29 19,963 -1,175 0.14 14,271,184 1,450,112 72.64 2011-12-23
2585 2011-12-28 21,138 1,650 0.15 14,271,184 1,555,757 73.60 2011-12-22
2586 2011-12-23 19,488 -3,400 0.14 14,271,184 1,459,261 74.88 2011-12-21
2587 2011-12-22 22,888 3,638 0.16 14,271,184 1,706,529 74.56 2011-12-20
2588 2011-12-21 19,250 -238 0.13 14,271,184 1,324,400 68.80 2011-12-19
2589 2011-12-20 19,488 263 0.14 14,271,184 1,353,247 69.44 2011-12-16
2590 2011-12-19 19,225 -3,588 0.13 14,271,184 1,255,008 65.28 2011-12-15
2591 2011-12-16 22,813 1,200 0.16 14,271,184 1,759,339 77.12 2011-12-14
2592 2011-12-15 21,613 -212 0.15 14,271,184 1,763,621 81.60 2011-12-13
2593 2011-12-14 21,825 -525 0.15 14,271,184 1,815,840 83.20 2011-12-12
2594 2011-12-13 22,350 1,725 0.16 14,271,184 1,788,000 80.00 2011-12-09
2595 2011-12-12 20,625 700 0.14 14,271,184 1,716,000 83.20 2011-12-08
2596 2011-12-09 19,925 600 0.14 14,271,184 1,689,640 84.80 2011-12-07
2597 2011-12-08 19,325 200 0.14 14,271,184 1,638,760 84.80 2011-12-06
2598 2011-12-07 19,125 -1,188 0.13 14,271,184 1,683,000 88.00 2011-12-05
2599 2011-12-06 20,313 -2,062 0.14 14,271,184 1,787,544 88.00 2011-12-02
2600 2011-12-05 22,375 600 0.16 14,271,184 2,076,400 92.80 2011-12-01
2601 2011-12-02 21,775 -1,000 0.15 14,271,184 1,985,880 91.20 2011-11-30
2602 2011-12-01 22,775 1,387 0.16 14,271,184 2,040,640 89.60 2011-11-29
2603 2011-11-30 21,388 313 0.15 14,271,184 1,916,365 89.60 2011-11-28
2604 2011-11-29 21,075 62 0.15 14,271,184 1,922,040 91.20 2011-11-25
2605 2011-11-28 21,013 313 0.15 14,271,184 1,916,386 91.20 2011-11-24
2606 2011-11-25 20,700 -2,650 0.15 14,271,184 1,954,080 94.40 2011-11-23
2607 2011-11-24 23,350 -1,038 0.16 14,271,184 2,166,880 92.80 2011-11-22
2608 2011-11-23 24,388 438 0.17 14,271,184 2,263,206 92.80 2011-11-21
2609 2011-11-22 23,950 -725 0.17 14,271,184 2,299,200 96.00 2011-11-18
2610 2011-11-21 24,675 1,162 0.17 14,271,184 2,408,280 97.60 2011-11-17
2611 2011-11-18 23,513 -425 0.16 14,271,184 2,370,110 100.8 2011-11-16
2612 2011-11-17 23,938 -912 0.17 14,271,184 2,451,251 102.4 2011-11-15
2613 2011-11-16 24,850 2,675 0.17 14,271,184 2,584,400 104.0 2011-11-14
2614 2011-11-15 22,175 -900 0.16 14,271,184 2,448,120 110.4 2011-11-11
2615 2011-11-14 23,075 75 0.16 14,271,184 2,510,560 108.8 2011-11-10
2616 2011-11-10 23,000 -1,250 0.16 14,271,184 2,612,800 113.6 2011-11-08
2617 2011-11-09 24,250 2,200 0.17 14,271,184 2,793,600 115.2 2011-11-07
2618 2011-11-07 22,050 -2,500 0.15 14,271,184 2,540,160 115.2 2011-11-03
2619 2011-11-04 24,550 -1,125 0.17 14,271,184 2,906,720 118.4 2011-11-02
2620 2011-11-03 25,675 -638 0.18 14,271,184 3,039,920 118.4 2011-11-01
2621 2011-11-02 26,313 3,313 0.18 14,271,184 3,115,459 118.4 2011-10-31
2622 2011-11-01 23,000 -5,075 0.16 14,271,184 2,833,600 123.2 2011-10-28
2623 2011-10-31 28,075 5,587 0.20 14,271,184 3,458,840 123.2 2011-10-27
2624 2011-10-28 22,488 2,500 0.16 14,271,184 2,662,579 118.4 2011-10-26
2625 2011-10-27 19,988 63 0.14 14,271,184 2,366,579 118.4 2011-10-25
2626 2011-10-26 19,925 -5,588 0.14 14,271,184 2,454,760 123.2 2011-10-24
2627 2011-10-25 25,513 -5,000 0.18 14,271,184 2,775,814 108.8 2011-10-21
2628 2011-10-24 30,513 75 0.21 14,271,184 3,270,994 107.2 2011-10-20
2629 2011-10-21 30,438 2,525 0.21 14,271,184 3,409,056 112.0 2011-10-19
2630 2011-10-20 27,913 2,050 0.20 14,271,184 3,260,238 116.8 2011-10-18
2631 2011-10-19 25,863 475 0.18 14,271,184 3,186,322 123.2 2011-10-17
2632 2011-10-18 25,388 6,250 0.18 14,271,184 3,127,802 123.2 2011-10-14
2633 2011-10-14 19,138 488 0.13 14,271,184 2,388,422 124.8 2011-10-12
2634 2011-10-12 18,650 187 0.13 14,271,184 2,327,520 124.8 2011-10-10
2635 2011-10-11 18,463 -450 0.13 14,271,184 2,274,642 123.2 2011-10-07
2636 2011-10-10 18,913 -1,212 0.13 14,271,184 2,420,864 128.0 2011-10-06
2637 2011-09-15 20,125 137 0.14 14,271,184 2,704,800 134.4 2011-09-12
2638 2011-09-14 19,988 313 0.14 14,271,184 2,686,387 134.4 2011-09-09
2639 2011-09-12 19,675 725 0.14 14,271,184 2,612,840 132.8 2011-09-08
2640 2011-09-08 18,950 -625 0.13 14,271,184 2,516,560 132.8 2011-09-06
2641 2011-09-07 19,575 -1,063 0.14 14,271,184 2,630,880 134.4 2011-09-05
2642 2011-09-06 20,638 275 0.14 14,271,184 2,773,747 134.4 2011-09-02
2643 2011-09-05 20,363 400 0.14 14,271,184 2,704,206 132.8 2011-09-01
2644 2011-09-02 19,963 875 0.14 14,271,184 2,651,086 132.8 2011-08-31
2645 2011-09-01 19,088 100 0.13 14,271,184 2,504,346 131.2 2011-08-30
2646 2011-08-31 18,988 38 0.13 14,271,184 2,521,606 132.8 2011-08-29
2647 2011-08-30 18,950 450 0.13 14,271,184 2,516,560 132.8 2011-08-26
2648 2011-08-29 18,500 1,187 0.13 14,271,184 2,456,800 132.8 2011-08-25
2649 2011-08-26 17,313 -2,850 0.12 14,271,184 2,271,466 131.2 2011-08-24
2650 2011-08-24 20,163 1,363 0.14 14,271,184 2,742,168 136.0 2011-08-22
2651 2011-08-23 18,800 400 0.13 14,077,434 2,647,040 140.8 2011-08-19
2652 2011-08-22 18,400 1,087 0.13 14,077,434 2,620,160 142.4 2011-08-18
2653 2011-08-19 17,313 -2,025 0.12 14,077,434 2,520,773 145.6 2011-08-17
2654 2011-08-17 19,338 750 0.14 14,077,434 2,846,554 147.2 2011-08-15
2655 2011-08-16 18,588 400 0.13 14,077,434 2,736,154 147.2 2011-08-12
2656 2011-08-12 18,188 -3,250 0.13 14,077,434 2,677,274 147.2 2011-08-10
2657 2011-08-11 21,438 38 0.15 14,077,434 3,052,771 142.4 2011-08-09
2658 2011-08-10 21,400 -2,563 0.15 14,077,434 3,047,360 142.4 2011-08-08
2659 2011-08-09 23,963 -125 0.17 14,077,434 3,527,354 147.2 2011-08-05
2660 2011-08-08 24,088 -1,262 0.17 14,077,434 3,661,376 152.0 2011-08-04
2661 2011-08-05 25,350 -938 0.18 14,077,434 3,853,200 152.0 2011-08-03
2662 2011-08-03 26,288 1,050 0.19 14,077,434 3,995,776 152.0 2011-08-01
2663 2011-08-01 25,238 150 0.18 14,077,434 3,876,557 153.6 2011-07-28
2664 2011-07-29 25,088 188 0.18 14,077,434 3,893,658 155.2 2011-07-27
2665 2011-07-28 24,900 50 0.18 14,077,434 3,824,640 153.6 2011-07-26
2666 2011-07-27 24,850 912 0.18 14,077,434 3,896,480 156.8 2011-07-25
2667 2011-07-26 23,938 525 0.17 14,077,434 3,715,178 155.2 2011-07-22
2668 2011-07-25 23,413 -3,362 0.17 14,077,434 3,633,698 155.2 2011-07-21
2669 2011-07-22 26,775 500 0.19 14,077,434 4,198,320 156.8 2011-07-20
2670 2011-07-21 26,275 737 0.19 14,077,434 4,161,960 158.4 2011-07-19
2671 2011-07-20 25,538 225 0.18 14,077,434 4,086,080 160.0 2011-07-18
2672 2011-07-19 25,313 963 0.18 14,077,434 3,888,077 153.6 2011-07-15
2673 2011-07-18 24,350 -1,550 0.17 14,077,434 3,740,160 153.6 2011-07-14
2674 2011-07-15 25,900 -213 0.18 14,077,434 3,812,480 147.2 2011-07-13
2675 2011-07-14 26,113 5,250 0.19 14,077,434 3,885,614 148.8 2011-07-12
2676 2011-07-13 20,863 1,788 0.29 7,202,434 3,204,557 153.6 2011-07-11
2677 2011-07-11 19,075 -550 0.26 7,202,434 2,929,920 153.6 2011-07-07
2678 2011-07-08 19,625 3,200 0.27 7,202,434 3,140,000 160.0 2011-07-06
2679 2011-07-07 16,425 -1,125 0.23 7,202,434 2,575,440 156.8 2011-07-05
2680 2011-07-05 17,550 1,137 0.24 7,202,434 2,779,920 158.4 2011-06-30
2681 2011-07-04 16,413 363 0.23 7,202,434 2,547,298 155.2 2011-06-29
2682 2011-06-30 16,050 637 0.22 7,202,434 2,490,960 155.2 2011-06-28
2683 2011-06-29 15,413 -2,050 0.21 7,202,434 2,392,098 155.2 2011-06-27
2684 2011-06-28 17,463 613 0.24 7,202,434 2,710,258 155.2 2011-06-24
2685 2011-06-27 16,850 -375 0.23 7,202,434 2,642,080 156.8 2011-06-23
2686 2011-06-24 17,225 -250 0.24 7,202,434 2,756,000 160.0 2011-06-22
2687 2011-06-23 17,475 1,937 0.24 7,202,434 2,796,000 160.0 2011-06-21
2688 2011-06-22 15,538 -12 0.22 7,202,434 2,486,080 160.0 2011-06-20
2689 2011-06-17 15,550 -1,238 0.22 7,202,434 2,537,760 163.2 2011-06-15
2690 2011-06-14 16,788 600 0.23 7,202,434 2,739,802 163.2 2011-06-10
2691 2011-06-10 16,188 738 0.22 7,202,434 2,641,882 163.2 2011-06-08
2692 2011-06-09 15,450 3,887 0.21 7,202,434 2,447,280 158.4 2011-06-07
2693 2011-06-08 11,563 350 0.16 7,202,434 1,924,083 166.4 2011-06-03
2694 2011-06-07 11,213 1,163 0.16 7,202,434 1,829,962 163.2 2011-06-02
2695 2011-06-03 10,050 -1,719 0.14 7,202,434 1,736,640 172.8 2011-06-01
2696 2011-06-02 11,769 1,500 0.16 7,202,434 1,920,701 163.2 2011-05-31
2697 2011-06-01 10,269 63 0.14 7,202,434 1,741,622 169.6 2011-05-30
2698 2011-05-31 10,206 -1,000 0.14 7,202,434 1,730,938 169.6 2011-05-27
2699 2011-05-30 11,206 -625 0.16 7,202,434 1,972,256 176.0 2011-05-26
2700 2011-05-27 11,831 375 0.16 7,202,434 2,157,974 182.4 2011-05-25
2701 2011-05-26 11,456 875 0.16 7,202,434 2,126,234 185.6 2011-05-24
2702 2011-05-25 10,581 -2,375 0.15 7,202,434 1,862,256 176.0 2011-05-23
2703 2011-05-24 12,956 3,012 0.18 7,202,434 2,197,338 169.6 2011-05-20
2704 2011-05-23 9,944 -2,250 0.14 7,202,434 1,511,488 152.0 2011-05-19
2705 2011-05-19 12,194 125 0.17 7,202,434 1,833,978 150.4 2011-05-17
2706 2011-05-13 12,069 2,063 0.17 7,202,434 1,834,488 152.0 2011-05-11
2707 2011-05-12 10,006 -1,750 0.14 7,202,434 1,552,931 155.2 2011-05-09
2708 2011-05-11 11,756 1,187 0.16 7,202,434 1,824,531 155.2 2011-05-06
2709 2011-05-09 10,569 563 0.15 7,202,434 1,657,219 156.8 2011-05-05
2710 2011-05-06 10,006 -4,163 0.14 7,202,434 1,584,950 158.4 2011-05-04
2711 2011-05-05 14,169 4,163 0.20 7,202,434 2,221,699 156.8 2011-05-03
2712 2011-05-04 10,006 -2,100 0.14 7,202,434 1,536,922 153.6 2011-04-29
2713 2011-05-03 12,106 1,187 0.17 7,202,434 1,878,851 155.2 2011-04-28
2714 2011-04-29 10,919 913 0.15 7,202,434 1,694,629 155.2 2011-04-27
2715 2011-04-28 10,006 -913 0.14 7,202,434 1,568,941 156.8 2011-04-26
2716 2011-04-27 10,919 788 0.15 7,202,434 1,712,099 156.8 2011-04-21
2717 2011-04-26 10,131 -938 0.14 7,202,434 1,588,541 156.8 2011-04-20
2718 2011-04-20 11,069 -4,287 0.15 7,202,434 1,735,619 156.8 2011-04-18
2719 2011-04-19 15,356 4,187 0.21 7,202,434 2,432,390 158.4 2011-04-15
2720 2011-04-18 11,169 38 0.16 7,202,434 1,769,170 158.4 2011-04-14
2721 2011-04-15 11,131 -2,313 0.15 7,202,434 1,763,150 158.4 2011-04-13
2722 2011-04-14 13,444 1,363 0.19 7,202,434 2,129,530 158.4 2011-04-12
2723 2011-04-13 12,081 575 0.17 7,202,434 1,913,630 158.4 2011-04-11
2724 2011-04-12 11,506 -938 0.16 7,202,434 1,822,550 158.4 2011-04-08
2725 2011-04-08 12,444 488 0.17 7,202,434 1,991,040 160.0 2011-04-06
2726 2011-04-07 11,956 562 0.17 7,202,434 1,912,960 160.0 2011-04-04
2727 2011-04-06 11,394 600 0.16 7,202,434 1,823,040 160.0 2011-04-01
2728 2011-04-04 10,794 -1,237 0.15 7,202,434 1,727,040 160.0 2011-03-31
2729 2011-03-31 12,031 -2,288 0.17 7,202,434 1,924,960 160.0 2011-03-29
2730 2011-03-30 14,319 -262 0.20 7,202,434 2,291,040 160.0 2011-03-28
2731 2011-03-29 14,581 1,100 0.20 7,202,434 2,332,960 160.0 2011-03-25
2732 2011-03-28 13,481 1,375 0.19 7,202,434 2,156,960 160.0 2011-03-24
2733 2011-03-25 12,106 -375 0.17 7,202,434 1,878,851 155.2 2011-03-23
2734 2011-03-24 12,481 -7,300 0.17 7,202,434 1,976,990 158.4 2011-03-22
2735 2011-03-23 19,781 2,325 0.27 7,202,434 3,164,960 160.0 2011-03-21
2736 2011-03-22 17,456 475 0.24 7,202,434 2,569,523 147.2 2011-03-18
2737 2011-03-21 16,981 1,062 0.24 7,202,434 2,526,773 148.8 2011-03-17
2738 2011-03-18 15,919 -2,375 0.22 7,202,434 2,470,629 155.2 2011-03-16
2739 2011-03-17 18,294 1,188 0.25 7,202,434 2,868,499 156.8 2011-03-15
2740 2011-03-16 17,106 -1,250 0.24 7,202,434 2,791,699 163.2 2011-03-14
2741 2011-03-15 18,356 500 0.25 7,202,434 3,054,438 166.4 2011-03-11
2742 2011-03-14 17,856 1,312 0.25 7,202,434 2,971,238 166.4 2011-03-10
2743 2011-03-11 16,544 -187 0.23 7,202,434 2,805,862 169.6 2011-03-09
2744 2011-03-10 16,731 -2,225 0.23 7,202,434 2,837,578 169.6 2011-03-08
2745 2011-03-09 18,956 37 0.26 7,202,434 3,275,597 172.8 2011-03-07
2746 2011-03-08 18,919 1,250 0.26 7,202,434 3,148,122 166.4 2011-03-04
2747 2011-03-07 17,669 -1,562 0.25 7,202,434 2,940,122 166.4 2011-03-03
2748 2011-03-03 19,231 2,186 0.27 7,202,434 3,261,578 169.6 2011-03-01
2749 2011-03-02 17,045 -1,375 0.24 7,202,434 2,945,376 172.8 2011-02-28
2750 2011-03-01 18,420 125 0.26 7,202,434 3,124,032 169.6 2011-02-25
2751 2011-02-28 18,295 -38 0.25 7,202,434 2,897,928 158.4 2011-02-24
2752 2011-02-24 18,333 938 0.25 7,202,434 2,991,946 163.2 2011-02-22
2753 2011-02-23 17,395 63 0.24 7,202,434 2,838,864 163.2 2011-02-21
2754 2011-02-22 17,332 -25 0.24 7,202,434 2,994,970 172.8 2011-02-18
2755 2011-02-21 17,357 -563 0.24 7,202,434 2,999,290 172.8 2011-02-17
2756 2011-02-18 17,920 1,000 0.25 7,202,434 3,096,576 172.8 2011-02-16
2757 2011-02-17 16,920 375 0.23 7,202,434 2,977,920 176.0 2011-02-15
2758 2011-02-16 16,545 -1,125 0.23 7,202,434 2,911,920 176.0 2011-02-14
2759 2011-02-14 17,670 -1,812 0.25 7,202,434 3,109,920 176.0 2011-02-10
2760 2011-02-11 19,482 -1,062 0.27 7,200,481 3,428,832 176.0 2011-02-09
2761 2011-02-10 20,544 -62 0.29 7,200,481 3,681,485 179.2 2011-02-08
2762 2011-02-09 20,606 -2 0.29 7,200,481 3,692,595 179.2 2011-02-07
2763 2011-02-08 20,608 2,500 0.29 7,200,481 3,627,008 176.0 2011-02-01
2764 2011-02-07 18,108 -3,312 0.25 7,200,481 3,244,954 179.2 2011-01-31
2765 2011-02-01 21,420 3,250 0.30 7,200,481 3,769,920 176.0 2011-01-28
2766 2011-01-31 18,170 1,814 0.25 7,200,481 3,081,632 169.6 2011-01-27
2767 2011-01-28 16,356 -4,650 0.23 7,200,481 2,773,978 169.6 2011-01-26
2768 2011-01-27 21,006 2,300 0.34 6,093,917 3,360,960 160.0 2011-01-25
2769 2011-01-25 18,706 -6,713 0.31 6,093,917 3,052,819 163.2 2011-01-21
2770 2011-01-24 25,419 7,138 0.42 6,093,917 4,067,040 160.0 2011-01-20
2771 2011-01-04 18,281 -3,238 0.33 5,532,822 2,690,963 147.2 2010-12-30
2772 2011-01-03 21,519 5,000 0.39 5,532,822 3,098,736 144.0 2010-12-29
2773 2010-12-30 16,519 -156 0.30 5,532,822 2,378,736 144.0 2010-12-28
2774 2010-12-29 16,675 562 0.30 5,532,822 2,241,120 134.4 2010-12-23
2775 2010-12-28 16,113 -250 0.29 5,532,822 2,139,806 132.8 2010-12-22
2776 2010-12-23 16,363 -1,562 0.30 5,532,822 2,068,283 126.4 2010-12-21
2777 2010-12-21 17,925 -313 0.32 5,532,822 2,179,680 121.6 2010-12-17
2778 2010-12-20 18,238 -187 0.33 5,532,822 2,159,379 118.4 2010-12-16
2779 2010-12-16 18,425 312 0.33 5,532,822 2,240,480 121.6 2010-12-14
2780 2010-12-15 18,113 688 0.33 5,532,822 2,202,541 121.6 2010-12-13
2781 2010-12-06 17,425 -688 0.31 5,532,822 2,174,640 124.8 2010-12-02
2782 2010-12-03 18,113 -275 0.33 5,532,822 2,260,502 124.8 2010-12-01
2783 2010-12-02 18,388 588 0.33 5,532,822 2,294,822 124.8 2010-11-30
2784 2010-11-25 17,800 1,250 0.32 5,532,822 2,136,000 120.0 2010-11-23
2785 2010-11-23 16,550 625 0.30 5,532,822 2,065,440 124.8 2010-11-19
2786 2010-11-22 15,925 -2,563 0.29 5,532,822 1,987,440 124.8 2010-11-18
2787 2010-11-18 18,488 863 0.33 5,532,822 2,307,302 124.8 2010-11-16
2788 2010-11-17 17,625 -238 0.32 5,532,822 2,227,800 126.4 2010-11-15
2789 2010-11-15 17,863 250 0.32 5,532,822 2,286,464 128.0 2010-11-11
2790 2010-11-09 17,613 -7 0.32 5,532,822 2,282,645 129.6 2010-11-05
2791 2010-11-08 17,620 -625 0.32 5,532,822 2,283,552 129.6 2010-11-04
2792 2010-11-05 18,245 -1,125 0.33 5,532,822 2,364,552 129.6 2010-11-03
2793 2010-11-04 19,370 437 0.35 5,532,822 2,510,352 129.6 2010-11-02
2794 2010-11-01 18,933 938 0.34 5,532,822 2,423,424 128.0 2010-10-28
2795 2010-10-29 17,995 812 0.33 5,532,822 2,360,944 131.2 2010-10-27
2796 2010-10-21 17,183 -312 0.31 5,532,822 2,254,410 131.2 2010-10-19
2797 2010-10-20 17,495 -438 0.32 5,532,822 2,267,352 129.6 2010-10-18
2798 2010-10-18 17,933 -312 0.32 5,532,822 2,352,810 131.2 2010-10-14
2799 2010-10-15 18,245 -625 0.33 5,532,822 2,422,936 132.8 2010-10-13
2800 2010-10-13 18,870 -500 0.34 5,532,822 2,566,320 136.0 2010-10-11
2801 2010-10-11 19,370 112 0.35 5,532,822 2,758,288 142.4 2010-10-07
2802 2010-10-08 19,258 1,325 0.35 5,532,822 2,742,339 142.4 2010-10-06
2803 2010-10-07 17,933 1,825 0.32 5,532,822 2,524,966 140.8 2010-10-05
2804 2010-10-06 16,108 3,150 0.29 5,532,822 2,293,779 142.4 2010-10-04
2805 2010-10-04 12,958 313 0.23 5,532,822 1,824,486 140.8 2010-09-29
2806 2010-09-30 12,645 687 0.23 5,532,822 1,780,416 140.8 2010-09-28
2807 2010-09-28 11,958 -1,937 0.22 5,532,822 1,645,421 137.6 2010-09-24
2808 2010-09-24 13,895 1,250 0.25 5,532,822 1,911,952 137.6 2010-09-21
2809 2010-09-22 12,645 2,750 0.23 5,532,822 1,760,184 139.2 2010-09-20
2810 2010-09-21 9,895 -182 0.18 5,532,822 1,361,552 137.6 2010-09-17
2811 2010-09-17 10,077 -1,562 0.18 5,532,822 1,434,965 142.4 2010-09-15
2812 2010-09-16 11,639 -500 0.21 5,532,822 1,657,394 142.4 2010-09-14
2813 2010-09-15 12,139 3,437 0.22 5,532,822 1,728,594 142.4 2010-09-13
2814 2010-09-14 8,702 -562 0.16 5,532,822 1,169,549 134.4 2010-09-10
2815 2010-09-13 9,264 -688 0.17 5,532,822 1,230,259 132.8 2010-09-09
2816 2010-09-10 9,952 938 0.18 5,532,822 1,337,549 134.4 2010-09-08
2817 2010-09-07 9,014 312 0.16 5,532,822 1,211,482 134.4 2010-09-03
2818 2010-09-02 8,702 -1,875 0.16 5,532,822 1,169,549 134.4 2010-08-31
2819 2010-09-01 10,577 313 0.19 5,532,822 1,421,549 134.4 2010-08-30
2820 2010-08-31 10,264 862 0.19 5,532,822 1,346,637 131.2 2010-08-27
2821 2010-08-30 9,402 -850 0.17 5,532,822 1,233,542 131.2 2010-08-26
2822 2010-08-27 10,252 -312 0.19 5,532,822 1,377,869 134.4 2010-08-25
2823 2010-08-26 10,564 450 0.19 5,532,822 1,419,802 134.4 2010-08-24
2824 2010-08-24 10,114 -700 0.18 5,532,822 1,359,322 134.4 2010-08-20
2825 2010-08-23 10,814 -250 0.20 5,532,822 1,453,402 134.4 2010-08-19
2826 2010-08-20 11,064 -363 0.20 5,532,822 1,487,002 134.4 2010-08-18
2827 2010-08-19 11,427 -1,875 0.21 5,532,822 1,572,355 137.6 2010-08-17
2828 2010-08-18 13,302 -3,200 0.24 5,532,822 1,809,072 136.0 2010-08-16
2829 2010-08-17 16,502 1,150 0.30 5,532,822 2,165,062 131.2 2010-08-13
2830 2010-08-16 15,352 -387 0.28 5,532,822 1,965,056 128.0 2010-08-12
2831 2010-08-12 15,739 1,125 0.28 5,532,822 2,014,592 128.0 2010-08-10
2832 2010-08-11 14,614 -2,625 0.26 5,532,822 1,917,357 131.2 2010-08-09
2833 2010-08-10 17,239 2,537 0.31 5,532,822 2,289,339 132.8 2010-08-06
2834 2010-08-09 14,702 -3,312 0.27 5,532,822 1,975,949 134.4 2010-08-05
2835 2010-08-06 18,014 13,036 0.33 5,532,822 2,392,259 132.8 2010-08-04
2836 2010-08-05 4,978 -2,163 0.22 2,252,973 1,035,424 208.0 2010-08-03
2837 2010-08-04 7,141 -1,187 0.33 2,186,566 1,371,072 192.0 2010-08-02
2838 2010-08-03 8,328 -1,738 0.38 2,186,566 1,492,378 179.2 2010-07-30
2839 2010-08-02 10,066 2,550 0.46 2,186,566 1,771,616 176.0 2010-07-29
2840 2010-07-26 7,516 2,625 0.34 2,186,566 1,226,611 163.2 2010-07-22
2841 2010-07-23 4,891 1,625 0.22 2,186,566 829,514 169.6 2010-07-21
2842 2010-07-22 3,266 63 0.15 2,186,566 480,755 147.2 2010-07-20
2843 2010-07-21 3,203 -8,524 0.15 2,186,566 483,781 151.0 2010-07-19
2844 2010-07-20 11,727 2,938 0.21 5,466,416 1,786,257 152.3 2010-07-16
2845 2010-07-19 8,789 906 0.16 5,466,416 1,304,991 148.5 2010-07-15
2846 2010-07-16 7,883 -156 0.14 5,466,416 1,180,558 149.8 2010-07-14
2847 2010-07-15 8,039 -719 0.15 5,466,416 1,193,631 148.5 2010-07-13
2848 2010-07-14 8,758 1,719 0.16 5,466,416 1,322,808 151.0 2010-07-12
2849 2010-07-13 7,039 2,187 0.13 5,466,416 1,063,171 151.0 2010-07-09
2850 2010-07-12 4,852 -3,187 0.09 5,466,416 770,109 158.7 2010-07-08
2851 2010-07-09 8,039 -1,656 0.15 5,466,416 1,203,921 149.8 2010-07-07
2852 2010-07-08 9,695 1,343 0.18 5,466,416 1,501,562 154.9 2010-07-06
2853 2010-07-02 8,352 2,938 0.15 5,466,416 1,208,033 144.6 2010-06-29
2854 2010-06-30 5,414 594 0.10 5,466,416 790,011 145.9 2010-06-28
2855 2010-06-28 4,820 -2,813 0.09 5,466,416 697,165 144.6 2010-06-24
2856 2010-06-25 7,633 -469 0.14 5,466,416 1,104,037 144.6 2010-06-23
2857 2010-06-24 8,102 -625 0.15 5,466,416 1,161,503 143.4 2010-06-22
2858 2010-06-23 8,727 1,469 0.16 5,466,416 1,273,444 145.9 2010-06-21
2859 2010-06-22 7,258 -156 0.13 5,466,416 1,077,668 148.5 2010-06-18
2860 2010-06-21 7,414 -688 0.14 5,466,416 1,119,811 151.0 2010-06-17
2861 2010-06-15 8,102 938 0.15 5,466,416 1,234,097 152.3 2010-06-11
2862 2010-06-14 7,164 1,250 0.13 5,466,416 1,045,371 145.9 2010-06-10
2863 2010-06-09 5,914 -1,250 0.11 5,466,416 908,390 153.6 2010-06-07
2864 2010-06-07 7,164 1,250 0.13 5,466,416 1,173,750 163.8 2010-06-03
2865 2010-06-03 5,914 -875 0.11 5,466,416 984,090 166.4 2010-06-01
2866 2010-06-02 6,789 -1,156 0.12 5,466,416 1,112,310 163.8 2010-05-31
2867 2010-06-01 7,945 2,031 0.15 5,466,416 1,322,048 166.4 2010-05-28
2868 2010-05-31 5,914 -1,406 0.11 5,466,416 976,520 165.1 2010-05-27
2869 2010-05-28 7,320 -1,094 0.13 5,466,416 1,133,722 154.9 2010-05-26
2870 2010-05-26 8,414 -1,156 0.15 5,466,416 1,346,240 160.0 2010-05-24
2871 2010-05-25 9,570 687 0.18 5,466,416 1,494,451 156.2 2010-05-20
2872 2010-05-24 8,883 1,719 0.16 5,466,416 1,455,391 163.8 2010-05-19
2873 2010-05-20 7,164 781 0.13 5,466,416 1,219,599 170.2 2010-05-18
2874 2010-05-19 6,383 1,531 0.12 5,466,416 1,086,642 170.2 2010-05-17
2875 2010-05-18 4,852 -2,218 0.09 5,466,416 850,847 175.4 2010-05-14
2876 2010-05-17 7,070 -782 0.13 5,466,416 1,221,696 172.8 2010-05-13
2877 2010-05-13 7,852 -406 0.14 5,466,416 1,366,876 174.1 2010-05-11
2878 2010-05-12 8,258 2,188 0.15 5,466,416 1,479,834 179.2 2010-05-10
2879 2010-05-11 6,070 1,718 0.11 5,466,416 1,064,435 175.4 2010-05-07
2880 2010-05-07 4,352 -2,656 0.08 5,466,416 796,590 183.0 2010-05-05
2881 2010-05-05 7,008 -2,500 0.13 5,466,416 1,264,804 180.5 2010-05-03
2882 2010-05-04 9,508 -781 0.17 5,466,416 1,703,834 179.2 2010-04-30
2883 2010-05-03 10,289 2,000 0.19 5,466,416 1,896,468 184.3 2010-04-29
2884 2010-04-30 8,289 812 0.15 5,466,416 1,495,999 180.5 2010-04-28
2885 2010-04-29 7,477 -250 0.14 5,466,416 1,416,443 189.4 2010-04-27
2886 2010-04-28 7,727 -1,312 0.14 5,466,416 1,473,693 190.7 2010-04-26
2887 2010-04-27 9,039 -938 0.20 4,613,410 1,723,918 190.7 2010-04-23
2888 2010-04-26 9,977 1,563 0.22 4,613,410 1,902,813 190.7 2010-04-22
2889 2010-04-23 8,414 2,281 0.18 4,613,410 1,615,488 192.0 2010-04-21
2890 2010-04-22 6,133 344 0.13 4,613,410 1,169,686 190.7 2010-04-20
2891 2010-04-21 5,789 375 0.13 4,613,410 1,104,078 190.7 2010-04-19
2892 2010-04-20 5,414 -3,281 0.12 4,613,410 1,046,418 193.3 2010-04-16
2893 2010-04-19 8,695 -2,188 0.19 4,613,410 1,636,051 188.2 2010-04-15
2894 2010-04-16 10,883 3,125 0.24 4,613,410 2,061,676 189.4 2010-04-14
2895 2010-04-15 7,758 406 0.17 4,613,410 1,469,676 189.4 2010-04-13
2896 2010-04-14 7,352 -625 0.16 4,613,410 1,430,405 194.6 2010-04-12
2897 2010-04-13 7,977 1,875 0.17 4,613,410 1,582,637 198.4 2010-04-09
2898 2010-04-12 6,102 -1,562 0.13 4,613,410 1,210,637 198.4 2010-04-08
2899 2010-04-09 7,664 -344 0.17 4,613,410 1,530,348 199.7 2010-04-07
2900 2010-04-08 8,008 1,406 0.17 4,613,410 1,599,037 199.7 2010-04-01
2901 2010-04-07 6,602 2,563 0.14 4,613,410 1,276,035 193.3 2010-03-31
2902 2010-04-01 4,039 -6,156 0.09 4,613,410 816,847 202.2 2010-03-30
2903 2010-03-31 10,195 -3,188 0.22 4,613,410 1,931,341 189.4 2010-03-29
2904 2010-03-30 13,383 -1,156 0.29 4,613,410 2,535,276 189.4 2010-03-26
2905 2010-03-29 14,539 7,312 0.32 4,613,410 2,772,878 190.7 2010-03-25
2906 2010-03-26 7,227 -29,218 0.16 4,613,410 1,322,830 183.0 2010-03-24
2907 2010-03-25 36,445 -2,000 0.79 4,613,410 7,044,090 193.3 2010-03-23
2908 2010-03-24 38,445 -2,407 0.83 4,613,410 6,840,134 177.9 2010-03-22
2909 2010-03-23 40,852 5,657 0.89 4,613,410 7,111,516 174.1 2010-03-19
2910 2010-03-22 35,195 -625 0.76 4,613,410 5,721,299 162.6 2010-03-18
2911 2010-03-19 35,820 -3,907 0.78 4,613,410 5,593,651 156.2 2010-03-17
2912 2010-03-18 39,727 3,282 0.86 4,613,410 6,152,918 154.9 2010-03-16
2913 2010-03-17 36,445 29,656 0.79 4,613,410 5,318,054 145.9 2010-03-15
2914 2010-03-16 6,789 -1,563 0.15 4,613,410 947,201 139.5 2010-03-12
2915 2010-03-15 8,352 2,188 0.18 4,613,410 1,154,580 138.2 2010-03-11
2916 2010-03-12 6,164 1,531 0.13 4,613,410 828,442 134.4 2010-03-10
2917 2010-03-11 4,633 -1,437 0.10 4,613,410 610,815 131.8 2010-03-09
2918 2010-03-10 6,070 -2,594 0.13 4,613,410 870,195 143.4 2010-03-08
2919 2010-03-09 8,664 2,500 0.19 4,613,410 1,164,442 134.4 2010-03-05
2920 2010-03-08 6,164 -1,250 0.13 4,613,410 781,102 126.7 2010-03-04
2921 2010-03-05 7,414 781 0.16 4,613,410 939,502 126.7 2010-03-03
2922 2010-03-04 6,633 -250 0.16 4,265,031 849,024 128.0 2010-03-02
2923 2010-03-02 6,883 1,406 0.16 4,265,031 863,404 125.4 2010-02-26
2924 2010-03-01 5,477 -1,000 0.13 4,265,031 687,035 125.4 2010-02-25
2925 2010-02-26 6,477 -62 0.15 4,265,031 812,475 125.4 2010-02-24
2926 2010-02-25 6,539 -1,406 0.15 4,265,031 828,622 126.7 2010-02-23
2927 2010-02-24 7,945 -1,563 0.19 4,265,031 1,006,790 126.7 2010-02-22
2928 2010-02-22 9,508 1,313 0.22 4,265,031 1,229,194 129.3 2010-02-18
2929 2010-02-10 8,195 1,562 0.19 4,265,031 1,038,470 126.7 2010-02-08
2930 2010-02-09 6,633 781 0.16 4,265,031 840,534 126.7 2010-02-05
2931 2010-02-08 5,852 -625 0.14 4,265,031 734,075 125.4 2010-02-04
2932 2010-02-05 6,477 -2,187 0.15 4,265,031 829,056 128.0 2010-02-03
2933 2010-02-04 8,664 -1,875 0.20 4,265,031 1,097,902 126.7 2010-02-02
2934 2010-02-01 10,539 937 0.25 4,265,031 1,348,992 128.0 2010-01-28
2935 2010-01-29 9,602 1,188 0.23 4,265,031 1,229,056 128.0 2010-01-27
2936 2010-01-28 8,414 2,406 0.20 4,265,031 1,033,912 122.9 2010-01-26
2937 2010-01-27 6,008 813 0.14 4,265,031 745,953 124.2 2010-01-25
2938 2010-01-26 5,195 62 0.12 4,265,031 658,310 126.7 2010-01-22
2939 2010-01-25 5,133 63 0.12 4,265,031 657,024 128.0 2010-01-21
2940 2010-01-22 5,070 -3,125 0.12 4,265,031 661,939 130.6 2010-01-20
2941 2010-01-19 8,195 2,500 0.19 4,265,031 1,080,429 131.8 2010-01-15
2942 2010-01-15 5,695 -1,563 0.13 4,265,031 743,539 130.6 2010-01-13
2943 2010-01-14 7,258 -937 0.17 4,265,031 1,003,346 138.2 2010-01-12
2944 2010-01-13 8,195 -250 0.19 4,265,031 1,174,835 143.4 2010-01-11
2945 2010-01-12 8,445 -2,094 0.20 4,265,031 1,221,485 144.6 2010-01-08
2946 2010-01-11 10,539 1,562 0.25 4,265,031 1,362,482 129.3 2010-01-07
2947 2010-01-08 8,977 1,563 0.21 4,265,031 1,137,565 126.7 2010-01-06
2948 2010-01-05 7,414 781 0.17 4,265,031 967,972 130.6 2009-12-30
2949 2009-12-29 6,633 -43 0.16 4,265,031 874,495 131.8 2009-12-23
2950 2009-12-28 6,676 1,406 0.16 4,265,031 880,164 131.8 2009-12-22
2951 2009-12-22 5,270 -312 0.12 4,265,031 694,797 131.8 2009-12-18
2952 2009-12-17 5,582 -781 0.13 4,265,031 757,366 135.7 2009-12-15
2953 2009-12-16 6,363 -157 0.15 4,265,031 855,187 134.4 2009-12-14
2954 2009-12-15 6,520 -890 0.15 4,265,031 876,288 134.4 2009-12-11
2955 2009-12-14 7,410 1,094 0.17 4,265,031 986,419 133.1 2009-12-10
2956 2009-12-11 6,316 937 0.15 4,265,031 865,039 137.0 2009-12-09
2957 2009-12-09 5,379 -781 0.13 4,265,031 750,478 139.5 2009-12-07
2958 2009-12-08 6,160 -1,406 0.14 4,265,031 835,789 135.7 2009-12-04
2959 2009-12-07 7,566 -938 0.18 4,265,031 1,026,555 135.7 2009-12-03
2960 2009-12-04 8,504 1,094 0.20 4,265,031 1,132,052 133.1 2009-12-02
2961 2009-12-03 7,410 1,281 0.17 4,265,031 1,024,358 138.2 2009-12-01
2962 2009-12-02 6,129 313 0.14 4,265,031 862,963 140.8 2009-11-30
2963 2009-12-01 5,816 125 0.14 4,265,031 774,226 133.1 2009-11-27
2964 2009-11-30 5,691 1,812 0.13 4,265,031 845,000 148.5 2009-11-26
2965 2009-11-27 3,879 219 0.09 4,265,031 575,954 148.5 2009-11-25
2966 2009-11-26 3,660 -3,625 0.09 4,265,031 524,698 143.4 2009-11-24
2967 2009-11-23 7,285 1,469 0.17 4,265,031 988,429 135.7 2009-11-19
2968 2009-11-20 5,816 1,375 0.14 4,265,031 826,337 142.1 2009-11-18
2969 2009-11-19 4,441 -1,563 0.10 4,265,031 665,084 149.8 2009-11-17
2970 2009-11-18 6,004 156 0.14 4,265,031 899,159 149.8 2009-11-16
2971 2009-11-16 5,848 -15 0.14 4,265,031 883,282 151.0 2009-11-12
2972 2009-11-13 5,863 -1,875 0.14 4,265,031 893,052 152.3 2009-11-11
2973 2009-11-12 7,738 -782 0.18 4,265,031 1,089,510 140.8 2009-11-10
2974 2009-11-11 8,520 2,032 0.20 4,265,031 1,188,710 139.5 2009-11-09
2975 2009-11-10 6,488 -3,125 0.15 4,265,031 913,510 140.8 2009-11-06
2976 2009-11-06 9,613 468 0.23 4,265,031 1,353,510 140.8 2009-11-04
2977 2009-11-04 9,145 -3,750 0.21 4,265,031 1,299,322 142.1 2009-11-02
2978 2009-11-03 12,895 -3,218 0.30 4,265,031 1,832,122 142.1 2009-10-30
2979 2009-11-02 16,113 1,093 0.38 4,265,031 2,206,836 137.0 2009-10-29
2980 2009-10-29 15,020 8,594 0.35 4,265,031 2,076,365 138.2 2009-10-27
2981 2009-10-28 6,426 1,563 0.15 4,265,031 945,907 147.2 2009-10-23
2982 2009-10-27 4,863 625 0.11 4,265,031 703,384 144.6 2009-10-22
2983 2009-10-21 4,238 875 0.10 4,265,031 607,560 143.4 2009-10-19
2984 2009-10-20 3,363 -1,063 0.08 4,265,031 482,120 143.4 2009-10-16
2985 2009-10-19 4,426 781 0.10 4,265,031 640,177 144.6 2009-10-15
2986 2009-10-16 3,645 -1,218 0.09 4,265,031 517,882 142.1 2009-10-14
2987 2009-10-15 4,863 343 0.11 4,265,031 709,609 145.9 2009-10-13
2988 2009-10-14 4,520 -437 0.11 4,265,031 682,701 151.0 2009-10-12
2989 2009-10-12 4,957 750 0.12 4,265,031 704,291 142.1 2009-10-08
2990 2009-10-08 4,207 -1,094 0.10 4,265,031 603,116 143.4 2009-10-06
2991 2009-10-05 5,301 750 0.12 4,265,031 766,737 144.6 2009-09-30
2992 2009-10-02 4,551 906 0.11 4,265,031 640,781 140.8 2009-09-29
2993 2009-09-30 3,645 344 0.09 4,265,031 508,550 139.5 2009-09-28
2994 2009-09-28 3,301 -781 0.08 4,265,031 473,231 143.4 2009-09-24
2995 2009-09-25 4,082 -2,188 0.10 4,265,031 548,621 134.4 2009-09-23
2996 2009-09-23 6,270 -937 0.15 4,265,031 938,995 149.8 2009-09-21
2997 2009-09-22 7,207 469 0.17 4,265,031 1,116,220 154.9 2009-09-18
2998 2009-09-21 6,738 625 0.16 4,265,031 1,043,581 154.9 2009-09-17
2999 2009-09-18 6,113 625 0.14 4,265,031 954,606 156.2 2009-09-16
3000 2009-09-14 5,488 -1,563 0.13 4,265,031 941,302 171.5 2009-09-10
3001 2009-09-11 7,051 1,313 0.17 4,265,031 1,173,286 166.4 2009-09-09
3002 2009-09-10 5,738 -32 0.13 4,265,031 918,080 160.0 2009-09-08
3003 2009-09-04 5,770 -375 0.14 4,265,031 1,033,984 179.2 2009-09-02
3004 2009-09-02 6,145 94 0.14 4,265,031 1,140,512 185.6 2009-08-31
3005 2009-08-31 6,051 -312 0.14 4,265,031 1,146,301 189.4 2009-08-27
3006 2009-08-28 6,363 -313 0.15 4,265,031 1,205,407 189.4 2009-08-26
3007 2009-08-27 6,676 -156 0.16 4,265,031 1,264,701 189.4 2009-08-25
3008 2009-08-21 6,832 -281 0.16 4,265,031 1,302,999 190.7 2009-08-19
3009 2009-08-20 7,113 -657 0.17 4,265,031 1,365,696 192.0 2009-08-18
3010 2009-08-19 7,770 -812 0.19 4,108,781 1,491,840 192.0 2009-08-17
3011 2009-08-18 8,582 906 0.21 4,108,781 1,658,729 193.3 2009-08-14
3012 2009-08-17 7,676 1,406 0.20 3,796,281 1,483,617 193.3 2009-08-13
3013 2009-08-13 6,270 -156 0.17 3,796,281 1,243,968 198.4 2009-08-11
3014 2009-08-12 6,426 -375 0.17 3,796,281 1,258,468 195.8 2009-08-10
3015 2009-08-11 6,801 -1,562 0.18 3,796,281 1,305,792 192.0 2009-08-07
3016 2009-08-10 8,363 1,250 0.22 3,796,281 1,659,219 198.4 2009-08-06
3017 2009-08-07 7,113 843 0.19 3,796,281 1,420,324 199.7 2009-08-05
3018 2009-08-06 6,270 -1,414 0.17 3,796,281 1,260,019 201.0 2009-08-04
3019 2009-08-05 7,684 844 0.20 3,796,281 1,514,670 197.1 2009-08-03
3020 2009-08-04 6,840 -875 0.18 3,796,281 1,374,566 201.0 2009-07-31
3021 2009-08-03 7,715 719 0.20 3,796,281 1,510,906 195.8 2009-07-30
3022 2009-07-31 6,996 -156 0.18 3,796,281 1,405,916 201.0 2009-07-29
3023 2009-07-30 7,152 -782 0.19 3,796,281 1,437,266 201.0 2009-07-28
3024 2009-07-29 7,934 438 0.21 3,796,281 1,624,883 204.8 2009-07-27
3025 2009-07-27 7,496 500 0.20 3,796,281 1,563,965 208.6 2009-07-23
3026 2009-07-24 6,996 -1,828 0.18 3,796,281 1,468,600 209.9 2009-07-22
3027 2009-07-23 8,824 1,625 0.23 3,796,281 1,795,860 203.5 2009-07-21
3028 2009-07-22 7,199 187 0.19 3,796,281 1,465,140 203.5 2009-07-20
3029 2009-07-21 7,012 -1,031 0.23 3,015,031 1,489,910 212.5 2009-07-17
3030 2009-07-20 8,043 313 0.27 3,015,031 1,729,567 215.0 2009-07-16
3031 2009-07-17 7,730 -2,094 0.26 3,015,031 1,701,837 220.2 2009-07-15
3032 2009-07-16 9,824 781 0.33 3,015,031 2,087,404 212.5 2009-07-14
3033 2009-07-13 9,043 688 0.30 3,015,031 1,886,732 208.6 2009-07-09
3034 2009-07-10 8,355 -344 0.28 3,015,031 1,657,632 198.4 2009-07-08
3035 2009-07-09 8,699 -1,188 0.29 3,015,031 1,714,747 197.1 2009-07-07
3036 2009-07-08 9,887 688 0.44 2,233,781 1,986,892 201.0 2009-07-06
3037 2009-07-06 9,199 906 0.41 2,233,781 1,942,829 211.2 2009-07-02
3038 2009-07-03 8,293 -3,250 0.37 2,233,781 1,772,712 213.8 2009-06-30
3039 2009-07-02 11,543 5,750 0.52 2,233,781 2,629,957 227.8 2009-06-29
3040 2009-06-30 5,793 -1,969 0.26 2,233,781 1,178,991 203.5 2009-06-26
3041 2009-06-29 7,762 1,969 0.35 2,233,781 1,589,658 204.8 2009-06-25
3042 2009-06-26 5,793 -250 0.26 2,233,781 1,193,821 206.1 2009-06-24
3043 2009-06-25 6,043 -94 0.27 2,233,781 1,160,256 192.0 2009-06-23
3044 2009-06-23 6,137 -843 0.27 2,233,781 1,194,015 194.6 2009-06-19
3045 2009-06-22 6,980 843 0.31 2,233,781 1,349,094 193.3 2009-06-18
3046 2009-06-19 6,137 -4,625 0.27 2,233,781 1,225,436 199.7 2009-06-17
3047 2009-06-18 10,762 500 0.48 2,233,781 2,107,630 195.8 2009-06-16
3048 2009-06-17 10,262 1,469 0.46 2,233,781 1,983,439 193.3 2009-06-15
3049 2009-06-16 8,793 -1,250 0.39 2,233,781 1,845,827 209.9 2009-06-12
3050 2009-06-15 10,043 2,313 0.45 2,233,781 2,031,096 202.2 2009-06-11
3051 2009-06-12 7,730 281 0.35 2,233,781 1,553,421 201.0 2009-06-10
3052 2009-06-11 7,449 469 0.33 2,233,781 1,563,694 209.9 2009-06-09
3053 2009-06-10 6,980 212 0.31 2,233,781 1,438,438 206.1 2009-06-08
3054 2009-06-09 6,768 -2,312 0.30 2,233,781 1,290,793 190.7 2009-06-05
3055 2009-06-08 9,080 406 0.41 2,233,781 1,720,115 189.4 2009-06-04
3056 2009-06-05 8,674 1,406 0.39 2,233,781 1,720,922 198.4 2009-06-03
3057 2009-06-04 7,268 -3,656 0.33 2,233,781 1,162,880 160.0 2009-06-02
3058 2009-06-03 10,924 2,031 0.49 2,233,781 1,524,116 139.5 2009-06-01
3059 2009-06-02 8,893 -3,844 0.40 2,233,781 1,115,538 125.4 2009-05-29
3060 2009-06-01 12,737 4,782 0.57 2,233,781 1,516,212 119.0 2009-05-27
3061 2009-05-29 7,955 -4,813 0.36 2,233,781 896,051 112.6 2009-05-26
3062 2009-05-27 12,768 3,094 0.57 2,233,781 1,340,129 105.0 2009-05-25
3063 2009-05-26 9,674 -4,938 0.43 2,233,781 916,321 94.72 2009-05-22
3064 2009-05-25 14,612 5,813 0.65 2,233,781 1,421,455 97.28 2009-05-21
3065 2009-05-22 8,799 1,281 0.39 2,233,781 732,077 83.20 2009-05-20
3066 2009-05-21 7,518 -2,531 0.34 2,233,781 519,644 69.12 2009-05-19
3067 2009-05-20 10,049 2,594 0.45 2,233,781 694,587 69.12 2009-05-18
3068 2009-05-14 7,455 -3,282 0.33 2,233,781 467,578 62.72 2009-05-12
3069 2009-05-13 10,737 3,594 0.48 2,233,781 700,911 65.28 2009-05-11
3070 2009-05-12 7,143 1,094 0.32 2,233,781 475,438 66.56 2009-05-08
3071 2009-05-11 6,049 -156 0.27 2,233,781 402,621 66.56 2009-05-07
3072 2009-05-07 6,205 -391 0.28 2,233,781 405,062 65.28 2009-05-05
3073 2009-05-05 6,596 -1,563 0.30 2,233,781 430,587 65.28 2009-04-30
3074 2009-04-30 8,159 1,563 0.37 2,233,781 543,063 66.56 2009-04-28
3075 2009-04-27 6,596 -1,602 0.30 2,233,781 430,587 65.28 2009-04-23
3076 2009-04-24 8,198 1,563 0.37 2,233,781 535,165 65.28 2009-04-22
3077 2009-04-20 6,635 -1,875 0.30 2,233,781 458,611 69.12 2009-04-16
3078 2009-04-17 8,510 937 0.38 2,233,781 599,104 70.40 2009-04-15
3079 2009-04-16 7,573 938 0.34 2,233,781 533,139 70.40 2009-04-14
3080 2009-04-14 6,635 -2,344 0.30 2,233,781 458,611 69.12 2009-04-08
3081 2009-04-09 8,979 1,250 0.40 2,233,781 655,108 72.96 2009-04-07
3082 2009-04-06 7,729 1,094 0.35 2,233,781 544,122 70.40 2009-04-02
3083 2009-03-31 6,635 -1,875 0.30 2,233,781 458,611 69.12 2009-03-27
3084 2009-03-30 8,510 312 0.38 2,233,781 631,782 74.24 2009-03-26
3085 2009-03-26 8,198 -195 0.37 2,233,781 650,593 79.36 2009-03-24
3086 2009-03-19 8,393 -59,912 0.38 2,233,781 784,242 93.44 2009-03-17
3087 2009-03-05 68,305 61,475 3.06 2,233,781 6,207,558 90.88 2009-03-03
3088 2009-02-27 6,830 -782 0.31 2,233,781 716,877 105.0 2009-02-25
3089 2009-02-24 7,612 688 0.34 2,233,781 818,442 107.5 2009-02-20
3090 2009-02-16 6,924 -1,133 0.31 2,233,781 762,194 110.1 2009-02-12
3091 2009-02-13 8,057 -820 0.36 2,233,781 886,915 110.1 2009-02-11
3092 2009-02-12 8,877 640 0.40 2,233,781 999,905 112.6 2009-02-10
3093 2009-02-11 8,237 539 0.37 2,233,781 927,816 112.6 2009-02-09
3094 2009-02-09 7,698 844 0.34 2,233,781 827,689 107.5 2009-02-05
3095 2009-02-05 6,854 -758 0.31 2,233,781 754,488 110.1 2009-02-03
3096 2009-02-02 7,612 782 0.34 2,233,781 837,929 110.1 2009-01-29
3097 2009-01-30 6,830 -2 0.31 2,233,781 734,362 107.5 2009-01-23
3098 2009-01-22 6,832 -63 0.31 2,233,781 787,046 115.2 2009-01-20
3099 2009-01-21 6,895 -15 0.31 2,233,781 794,304 115.2 2009-01-19
3100 2009-01-15 6,910 -820 0.31 2,233,781 840,256 121.6 2009-01-13
3101 2009-01-14 7,730 -1,133 0.35 2,233,781 939,968 121.6 2009-01-12
3102 2009-01-09 8,863 461 0.40 2,233,781 1,077,741 121.6 2009-01-07
3103 2009-01-08 8,402 679 0.38 2,233,781 1,043,192 124.2 2009-01-06
3104 2009-01-05 7,723 110 0.35 2,233,781 968,773 125.4 2008-12-30
3105 2009-01-02 7,613 336 0.34 2,233,781 974,464 128.0 2008-12-29
3106 2008-12-30 7,277 445 0.33 2,233,781 884,883 121.6 2008-12-23
3107 2008-12-23 6,832 -877 0.31 2,233,781 944,456 138.2 2008-12-19
3108 2008-12-22 7,709 80 0.35 2,233,781 1,016,355 131.8 2008-12-18
3109 2008-12-19 7,629 563 0.34 2,233,781 996,042 130.6 2008-12-17
3110 2008-12-18 7,066 187 0.32 2,233,781 913,492 129.3 2008-12-16
3111 2008-12-17 6,879 8 0.31 2,233,781 889,317 129.3 2008-12-15
3112 2008-12-16 6,871 -386 0.31 2,233,781 888,283 129.3 2008-12-12
3113 2008-12-15 7,257 -113 0.32 2,233,781 975,341 134.4 2008-12-11
3114 2008-12-11 7,370 -262 0.33 2,233,781 1,009,395 137.0 2008-12-09
3115 2008-12-10 7,632 -406 0.34 2,233,781 1,074,586 140.8 2008-12-08
3116 2008-12-08 8,038 -1,835 0.36 2,233,781 1,142,039 142.1 2008-12-04
3117 2008-12-05 9,873 -173 0.44 2,233,781 1,364,844 138.2 2008-12-03
3118 2008-12-04 10,046 -313 0.45 2,233,781 1,427,336 142.1 2008-12-02
3119 2008-12-03 10,359 1,219 0.46 2,233,781 1,485,066 143.4 2008-12-01
3120 2008-12-02 9,140 460 0.41 2,233,781 1,275,213 139.5 2008-11-28
3121 2008-12-01 8,680 507 0.39 2,233,781 1,222,144 140.8 2008-11-27
3122 2008-11-26 8,173 352 0.37 2,233,781 1,150,758 140.8 2008-11-24
3123 2008-11-24 7,821 203 0.35 2,233,781 1,051,142 134.4 2008-11-20
3124 2008-11-21 7,618 188 0.34 2,233,781 1,092,116 143.4 2008-11-19
3125 2008-11-20 7,430 -8 0.33 2,233,781 1,084,186 145.9 2008-11-18
3126 2008-11-18 7,438 -1,172 0.33 2,233,781 1,104,394 148.5 2008-11-14
3127 2008-11-17 8,610 -547 0.39 2,233,781 1,245,350 144.6 2008-11-13
3128 2008-11-07 9,157 -625 0.41 2,233,781 1,218,980 133.1 2008-11-05
3129 2008-11-06 9,782 1,172 0.44 2,233,781 1,252,096 128.0 2008-11-04
3130 2008-11-03 8,610 -860 0.39 2,233,781 1,102,080 128.0 2008-10-30
3131 2008-10-31 9,470 547 0.42 2,233,781 1,187,917 125.4 2008-10-29
3132 2008-10-27 8,923 -1,054 0.40 2,233,781 1,210,673 135.7 2008-10-23
3133 2008-10-24 9,977 468 0.45 2,233,781 1,391,991 139.5 2008-10-22
3134 2008-10-23 9,509 407 0.43 2,233,781 1,351,039 142.1 2008-10-21
3135 2008-10-21 9,102 -485 0.41 2,233,781 1,281,562 140.8 2008-10-17
3136 2008-10-20 9,587 -468 0.43 2,233,781 1,325,307 138.2 2008-10-16
3137 2008-10-17 10,055 -235 0.45 2,233,781 1,402,874 139.5 2008-10-15
3138 2008-10-13 10,290 313 0.46 2,233,781 1,356,634 131.8 2008-10-09
3139 2008-10-09 9,977 47 0.45 2,233,781 1,468,614 147.2 2008-10-06
3140 2008-10-08 9,930 125 0.44 2,233,781 1,461,696 147.2 2008-10-03
3141 2008-10-06 9,805 156 0.44 2,233,781 1,506,048 153.6 2008-10-02
3142 2008-10-02 9,649 -511 0.43 2,233,781 1,729,101 179.2 2008-09-29
3143 2008-09-30 10,160 -295 0.45 2,233,781 1,820,672 179.2 2008-09-26
3144 2008-09-29 10,455 156 0.47 2,233,781 1,900,301 181.8 2008-09-25
3145 2008-09-26 10,299 1,000 0.46 2,233,781 1,858,764 180.5 2008-09-24
3146 2008-09-25 9,299 156 0.42 2,233,781 1,690,186 181.8 2008-09-23
3147 2008-09-24 9,143 303 0.41 2,233,781 1,685,238 184.3 2008-09-22
3148 2008-09-23 8,840 10 0.40 2,233,781 1,652,019 186.9 2008-09-19
3149 2008-09-22 8,830 -157 0.40 2,233,781 1,627,546 184.3 2008-09-18
3150 2008-09-19 8,987 -422 0.40 2,233,781 1,725,504 192.0 2008-09-17
3151 2008-09-18 9,409 -406 0.42 2,233,781 1,782,441 189.4 2008-09-16
3152 2008-09-17 9,815 -1,156 0.44 2,233,781 2,010,112 204.8 2008-09-12
3153 2008-09-16 10,971 523 0.49 2,233,781 2,232,818 203.5 2008-09-11
3154 2008-09-12 10,448 782 0.47 2,233,781 2,179,871 208.6 2008-09-10
3155 2008-09-11 9,666 609 0.43 2,233,781 2,004,342 207.4 2008-09-09
3156 2008-09-10 9,057 170 0.41 2,233,781 1,947,617 215.0 2008-09-08
3157 2008-09-09 8,887 -922 0.40 2,233,781 1,854,184 208.6 2008-09-05
3158 2008-09-08 9,809 -781 0.44 2,233,781 1,996,328 203.5 2008-09-04
3159 2008-09-05 10,590 774 0.47 2,233,781 2,141,722 202.2 2008-09-03
3160 2008-09-04 9,816 773 0.44 2,233,781 1,972,623 201.0 2008-09-02
3161 2008-09-03 9,043 -539 0.40 2,233,781 1,886,732 208.6 2008-09-01
3162 2008-09-02 9,582 361 0.43 2,233,781 2,023,718 211.2 2008-08-29
3163 2008-09-01 9,221 234 0.41 2,233,781 1,711,418 185.6 2008-08-28
3164 2008-08-29 8,987 -789 0.40 2,233,781 1,702,497 189.4 2008-08-27
3165 2008-08-28 9,776 789 0.44 2,233,781 1,789,399 183.0 2008-08-26
3166 2008-08-27 8,987 -2,445 0.40 2,233,781 1,644,980 183.0 2008-08-25
3167 2008-08-26 11,432 658 0.51 2,233,781 2,136,412 186.9 2008-08-21
3168 2008-08-21 10,774 -1,313 0.48 2,233,781 1,806,584 167.7 2008-08-19
3169 2008-08-20 12,087 -547 0.54 2,233,781 2,104,105 174.1 2008-08-18
3170 2008-08-19 12,634 -546 0.57 2,233,781 2,183,155 172.8 2008-08-15
3171 2008-08-18 13,180 -235 0.59 2,233,781 2,260,634 171.5 2008-08-14
3172 2008-08-15 13,415 -390 0.60 2,233,781 2,335,283 174.1 2008-08-13
3173 2008-08-14 13,805 1,171 0.62 2,233,781 2,456,186 177.9 2008-08-12
3174 2008-08-13 12,634 235 0.57 2,233,781 2,199,327 174.1 2008-08-11
3175 2008-08-12 12,399 -313 0.56 2,233,781 2,015,581 162.6 2008-08-08
3176 2008-08-11 12,712 -1,642 0.57 2,233,781 2,066,463 162.6 2008-08-07
3177 2008-08-08 14,354 -1,094 0.64 2,233,781 2,406,879 167.7 2008-08-05
3178 2008-08-07 15,448 -1,170 0.69 2,233,781 2,669,414 172.8 2008-08-04
3179 2008-08-05 16,618 1,172 0.74 2,233,781 3,041,759 183.0 2008-08-01
3180 2008-08-04 15,446 -430 0.69 2,233,781 2,926,090 189.4 2008-07-31
3181 2008-08-01 15,876 7,524 0.71 2,233,781 3,088,835 194.6 2008-07-30
3182 2008-07-31 8,352 1,211 0.56 1,489,188 1,624,965 194.6 2008-07-29
3183 2008-07-30 7,141 -859 0.48 1,489,188 1,407,634 197.1 2008-07-28
3184 2008-07-29 8,000 -70 0.54 1,489,188 1,699,840 212.5 2008-07-25
3185 2008-07-28 8,070 -1,039 0.54 1,489,188 1,828,339 226.6 2008-07-24
3186 2008-07-25 9,109 664 0.61 1,489,188 2,122,033 233.0 2008-07-23
3187 2008-07-24 8,445 -1,935 0.57 1,489,188 1,967,347 233.0 2008-07-22
3188 2008-07-23 10,380 -697 0.70 1,489,188 2,364,979 227.8 2008-07-21
3189 2008-07-22 11,077 336 0.74 1,489,188 2,537,962 229.1 2008-07-18
3190 2008-07-21 10,741 32 0.72 1,489,188 2,488,475 231.7 2008-07-17
3191 2008-07-18 10,709 7 0.72 1,489,188 2,467,354 230.4 2008-07-16
3192 2008-07-17 10,702 47 0.72 1,489,188 2,493,138 233.0 2008-07-15
3193 2008-07-16 10,655 360 0.72 1,489,188 2,659,488 249.6 2008-07-14
3194 2008-07-15 10,295 -313 0.69 1,489,188 2,635,520 256.0 2008-07-11
3195 2008-07-11 10,608 -640 0.71 1,489,188 2,715,648 256.0 2008-07-09
3196 2008-07-10 11,248 1,031 0.76 1,489,188 2,879,488 256.0 2008-07-08
3197 2008-07-09 10,217 -469 0.69 1,489,188 2,746,330 268.8 2008-07-07
3198 2008-07-08 10,686 -1,022 0.72 1,489,188 3,022,856 282.9 2008-07-04
3199 2008-07-07 11,708 313 0.79 1,489,188 3,461,821 295.7 2008-07-03
3200 2008-07-04 11,395 -2,885 0.77 1,489,188 3,471,373 304.6 2008-07-02
3201 2008-07-02 14,280 1,547 0.96 1,489,188 5,300,736 371.2 2008-06-27
3202 2008-06-30 12,733 4,078 0.86 1,489,188 4,726,490 371.2 2008-06-26
3203 2008-06-27 8,655 -390 0.58 1,489,188 3,101,952 358.4 2008-06-25
3204 2008-06-26 9,045 -78 0.61 1,489,188 2,894,400 320.0 2008-06-24
3205 2008-06-24 9,123 156 0.61 1,489,188 2,837,618 311.0 2008-06-20
3206 2008-06-23 8,967 -235 0.60 1,489,188 2,984,218 332.8 2008-06-19
3207 2008-06-20 9,202 -156 0.62 1,489,188 3,062,426 332.8 2008-06-18
3208 2008-06-19 9,358 -194 0.63 1,489,188 3,114,342 332.8 2008-06-17
3209 2008-06-18 9,552 -4,989 0.64 1,489,188 3,423,437 358.4 2008-06-16
3210 2008-06-16 14,541 -368 0.98 1,489,188 5,862,931 403.2 2008-06-12
3211 2008-06-13 14,909 -63 1.00 1,489,188 6,488,397 435.2 2008-06-11
3212 2008-06-12 14,972 -808 1.01 1,489,188 6,994,918 467.2 2008-06-10
3213 2008-06-11 15,780 -162 1.06 1,489,188 8,281,344 524.8 2008-06-06
3214 2008-06-06 15,942 -394 1.07 1,489,188 9,386,650 588.8 2008-06-04
3215 2008-06-05 16,336 -814 1.10 1,489,188 9,514,086 582.4 2008-06-03
3216 2008-06-04 17,150 -3,083 1.15 1,489,188 10,097,920 588.8 2008-06-02
3217 2008-05-30 20,233 -67 1.36 1,489,188 15,020,979 742.4 2008-05-28
3218 2008-05-29 20,300 -464 1.36 1,489,188 15,590,400 768.0 2008-05-27
3219 2008-05-23 20,764 -1,013 1.39 1,489,188 16,212,531 780.8 2008-05-21
3220 2008-05-22 21,777 2,524 1.46 1,489,188 17,560,973 806.4 2008-05-20
3221 2008-05-21 19,253 133 1.29 1,489,188 15,279,181 793.6 2008-05-19
3222 2008-05-20 19,120 1,172 1.28 1,489,188 14,928,896 780.8 2008-05-16
3223 2008-05-16 17,948 -354 1.21 1,489,188 11,486,720 640.0 2008-05-14
3224 2008-05-15 18,302 -78 1.23 1,489,188 11,127,616 608.0 2008-05-13
3225 2008-05-14 18,380 -76 1.23 1,489,188 11,292,672 614.4 2008-05-09
3226 2008-05-08 18,456 -22 1.24 1,489,188 11,339,366 614.4 2008-05-06
3227 2008-04-25 18,478 -39 1.24 1,489,188 11,234,624 608.0 2008-04-23
3228 2008-04-23 18,517 -78 1.24 1,489,188 11,850,880 640.0 2008-04-21
3229 2008-04-15 18,595 -71 1.25 1,489,188 11,781,792 633.6 2008-04-11
3230 2008-04-11 18,666 -23 1.25 1,489,188 11,826,778 633.6 2008-04-09
3231 2008-04-10 18,689 94 1.25 1,489,188 12,200,179 652.8 2008-04-08
3232 2008-04-09 18,595 -39 1.25 1,489,188 11,424,768 614.4 2008-04-07
3233 2008-04-08 18,634 -16 1.25 1,489,188 11,448,730 614.4 2008-04-03
3234 2008-04-07 18,650 -34 1.25 1,489,188 11,458,560 614.4 2008-04-02
3235 2008-03-31 18,684 -16 1.25 1,489,188 11,838,182 633.6 2008-03-27
3236 2008-03-28 18,700 105 1.26 1,489,188 11,848,320 633.6 2008-03-26
3237 2008-03-26 18,595 8 1.25 1,489,188 10,472,704 563.2 2008-03-20
3238 2008-03-25 18,587 7 1.25 1,489,188 10,944,026 588.8 2008-03-19
3239 2008-03-20 18,580 28 1.25 1,489,188 10,939,904 588.8 2008-03-18
3240 2008-03-19 18,552 24 1.25 1,489,188 11,517,082 620.8 2008-03-17
3241 2008-03-18 18,528 101 1.24 1,489,188 12,569,395 678.4 2008-03-14
3242 2008-03-17 18,427 -156 1.24 1,489,188 13,680,205 742.4 2008-03-13
3243 2008-03-14 18,583 -78 1.25 1,489,188 14,271,744 768.0 2008-03-12
3244 2008-03-13 18,661 -39 1.25 1,489,188 14,092,787 755.2 2008-03-11
3245 2008-03-12 18,700 -78 1.26 1,489,188 14,122,240 755.2 2008-03-10
3246 2008-03-11 18,778 76 1.26 1,489,188 14,421,504 768.0 2008-03-07
3247 2008-03-10 18,702 -31 1.26 1,489,188 15,081,293 806.4 2008-03-06
3248 2008-03-07 18,733 16 1.26 1,489,188 14,147,162 755.2 2008-03-05
3249 2008-03-06 18,717 -156 1.26 1,489,188 14,374,656 768.0 2008-03-04
3250 2008-03-05 18,873 156 1.27 1,489,188 14,252,890 755.2 2008-03-03
3251 2008-03-04 18,717 -39 1.26 1,489,188 13,655,923 729.6 2008-02-29
3252 2008-02-28 18,756 -16 1.26 1,489,188 13,924,454 742.4 2008-02-26
3253 2008-02-27 18,772 -137 1.26 1,489,188 14,657,178 780.8 2008-02-25
3254 2008-02-25 18,909 7 1.27 1,489,188 13,796,006 729.6 2008-02-21
3255 2008-02-20 18,902 63 1.27 1,489,188 13,307,008 704.0 2008-02-18
3256 2008-02-19 18,839 23 1.27 1,489,188 12,539,238 665.6 2008-02-15
3257 2008-02-05 18,816 619 1.26 1,489,188 13,246,464 704.0 2008-02-01
3258 2008-02-04 18,197 -89 1.22 1,489,188 11,646,080 640.0 2008-01-31
3259 2008-02-01 18,286 16 1.23 1,489,188 9,362,432 512.0 2008-01-30
3260 2008-01-31 18,270 8 1.23 1,489,188 9,354,240 512.0 2008-01-29
3261 2008-01-30 18,262 23 1.23 1,489,188 9,350,144 512.0 2008-01-28
3262 2008-01-29 18,239 23 1.22 1,489,188 10,038,746 550.4 2008-01-25
3263 2008-01-25 18,216 -246 1.22 1,489,188 10,492,416 576.0 2008-01-23
3264 2008-01-24 18,462 -27 1.24 1,489,188 10,634,112 576.0 2008-01-22
3265 2008-01-22 18,489 55 1.24 1,489,188 13,962,893 755.2 2008-01-18
3266 2008-01-21 18,434 272 1.24 1,489,188 13,449,446 729.6 2008-01-17
3267 2008-01-17 18,162 -274 1.22 1,489,188 14,413,363 793.6 2008-01-15
3268 2008-01-16 18,436 320 1.24 1,489,188 14,866,790 806.4 2008-01-14
3269 2008-01-15 18,116 118 1.22 1,489,188 14,608,742 806.4 2008-01-11
3270 2008-01-14 17,998 218 1.21 1,489,188 14,743,962 819.2 2008-01-10
3271 2008-01-10 17,780 8 1.19 1,489,188 14,792,960 832.0 2008-01-08
3272 2008-01-08 17,772 -44 1.19 1,489,188 15,468,749 870.4 2008-01-04
3273 2008-01-02 17,816 205 1.20 1,489,188 15,507,046 870.4 2007-12-27
3274 2007-12-28 17,611 344 1.18 1,489,188 15,103,194 857.6 2007-12-21
3275 2007-12-27 17,267 42 1.16 1,489,188 14,808,179 857.6 2007-12-20
3276 2007-12-21 17,225 -47 1.16 1,489,188 16,315,520 947.2 2007-12-19
3277 2007-12-20 17,272 -109 1.16 1,489,188 15,917,875 921.6 2007-12-18
3278 2007-12-19 17,381 47 1.17 1,489,188 16,240,806 934.4 2007-12-17
3279 2007-12-18 17,334 -32 1.16 1,489,188 17,306,266 998.4 2007-12-14
3280 2007-12-17 17,366 -62 1.17 1,489,188 16,893,645 972.8 2007-12-13
3281 2007-12-14 17,428 -39 1.17 1,489,188 15,615,488 896.0 2007-12-12
3282 2007-12-13 17,467 187 1.17 1,489,188 18,556,941 1,062 2007-12-11
3283 2007-12-12 17,280 47 1.16 1,489,188 20,127,744 1,165 2007-12-10
3284 2007-12-11 17,233 83 1.16 1,489,188 20,293,581 1,178 2007-12-07
3285 2007-12-10 17,150 -28 1.15 1,489,188 20,634,880 1,203 2007-12-06
3286 2007-12-07 17,178 -6 1.15 1,489,188 20,668,570 1,203 2007-12-05
3287 2007-12-04 17,184 12 1.15 1,489,188 20,895,744 1,216 2007-11-30
3288 2007-12-03 17,172 -78 1.15 1,489,188 20,881,152 1,216 2007-11-29
3289 2007-11-30 17,250 25 1.16 1,489,188 21,638,400 1,254 2007-11-28
3290 2007-11-29 17,225 -359 1.16 1,489,188 21,827,520 1,267 2007-11-27
3291 2007-11-28 17,584 42 1.18 1,489,188 22,957,670 1,306 2007-11-26
3292 2007-11-27 17,542 -719 1.18 1,489,188 23,576,448 1,344 2007-11-23
3293 2007-11-26 18,261 -442 1.23 1,489,188 24,309,043 1,331 2007-11-22
3294 2007-11-23 18,703 612 1.26 1,489,188 25,615,629 1,370 2007-11-21
3295 2007-11-22 18,091 -293 1.21 1,489,188 25,472,128 1,408 2007-11-20
3296 2007-11-21 18,384 547 1.23 1,489,188 23,766,835 1,293 2007-11-19
3297 2007-11-20 17,837 -1,304 1.20 1,489,188 22,603,046 1,267 2007-11-16
3298 2007-11-19 19,141 397 1.29 1,489,188 24,010,470 1,254 2007-11-15
3299 2007-11-16 18,744 1,286 1.26 1,489,188 23,512,474 1,254 2007-11-14
3300 2007-11-15 17,458 647 1.17 1,489,188 21,005,466 1,203 2007-11-13
3301 2007-11-14 16,811 -1,987 1.13 1,489,188 20,442,176 1,216 2007-11-12
3302 2007-11-13 18,798 1,809 1.26 1,489,188 24,061,440 1,280 2007-11-09
3303 2007-11-12 16,989 4,233 1.73 980,281 21,745,920 1,280 2007-11-08
3304 2007-11-09 12,756 9,951 1.30 980,281 15,021,466 1,178 2007-11-07
3305 2007-11-08 2,805 -501 0.29 980,281 2,333,760 832.0 2007-11-06
3306 2007-11-07 3,306 86 0.34 980,281 2,623,642 793.6 2007-11-05
3307 2007-11-06 3,220 -607 0.33 980,281 2,472,960 768.0 2007-11-02
3308 2007-11-05 3,827 -39 0.39 980,281 2,890,150 755.2 2007-11-01
3309 2007-11-02 3,866 280 0.44 882,625 3,167,027 819.2 2007-10-31
3310 2007-11-01 3,586 174 0.49 736,141 2,616,346 729.6 2007-10-30
3311 2007-10-16 3,412 46 0.46 736,141 2,183,680 640.0 2007-10-12
3312 2007-10-12 3,366 71 0.46 736,141 2,240,410 665.6 2007-10-10
3313 2007-10-05 3,295 -39 0.45 736,141 1,940,096 588.8 2007-10-03
3314 2007-09-28 3,334 -32 0.45 736,141 2,048,410 614.4 2007-09-25
3315 2007-09-27 3,366 -23 0.46 736,141 2,089,613 620.8 2007-09-24
3316 2007-09-25 3,389 278 0.46 736,141 2,212,339 652.8 2007-09-21
3317 2007-09-24 3,111 233 0.42 736,141 2,229,965 716.8 2007-09-20
3318 2007-09-21 2,878 205 0.39 736,141 2,247,142 780.8 2007-09-19
3319 2007-09-20 2,673 92 0.36 736,141 2,155,507 806.4 2007-09-18
3320 2007-09-19 2,581 39 0.35 736,141 1,883,098 729.6 2007-09-17
3321 2007-09-18 2,542 47 0.35 736,141 1,952,256 768.0 2007-09-14
3322 2007-09-17 2,495 -30 0.34 736,141 1,820,352 729.6 2007-09-13
3323 2007-09-14 2,525 6 0.34 736,141 1,842,240 729.6 2007-09-12
3324 2007-09-13 2,519 -70 0.34 736,141 1,966,835 780.8 2007-09-11
3325 2007-09-12 2,589 -23 0.35 736,141 2,087,770 806.4 2007-09-10
3326 2007-09-11 2,612 109 0.35 736,141 2,039,450 780.8 2007-09-07
3327 2007-09-10 2,503 8 0.34 736,141 1,986,381 793.6 2007-09-06
3328 2007-09-04 2,495 -25 0.34 736,141 1,948,096 780.8 2007-08-31
3329 2007-09-03 2,520 48 0.34 736,141 2,128,896 844.8 2007-08-30
3330 2007-08-31 2,472 -78 0.34 736,141 2,151,629 870.4 2007-08-29
3331 2007-08-30 2,550 44 0.35 736,141 2,121,600 832.0 2007-08-28
3332 2007-08-27 2,506 101 0.34 736,141 1,924,608 768.0 2007-08-23
3333 2007-08-24 2,405 -9 0.49 492,000 2,093,312 870.4 2007-08-22
3334 2007-08-22 2,414 17 0.49 492,000 1,544,960 640.0 2007-08-20
3335 2007-08-17 2,397 16 0.49 492,000 1,718,170 716.8 2007-08-15
3336 2007-08-16 2,381 15 0.48 492,000 1,828,608 768.0 2007-08-14
3337 2007-08-13 2,366 -82 0.48 492,000 1,847,373 780.8 2007-08-09
3338 2007-08-09 2,448 140 0.50 492,000 1,942,733 793.6 2007-08-07
3339 2007-08-07 2,308 235 0.47 492,000 1,831,629 793.6 2007-08-03
3340 2007-08-06 2,073 68 0.42 492,000 1,804,339 870.4 2007-08-02
3341 2007-08-03 2,005 78 0.41 492,000 1,770,816 883.2 2007-08-01
3342 2007-08-02 1,927 -78 0.39 492,000 1,825,254 947.2 2007-07-31
3343 2007-08-01 2,005 39 0.41 492,000 1,822,144 908.8 2007-07-30
3344 2007-07-31 1,966 -1 0.40 492,000 1,837,030 934.4 2007-07-27
3345 2007-07-30 1,967 117 0.48 410,000 1,863,142 947.2 2007-07-26
3346 2007-07-27 1,850 -116 0.45 410,000 1,799,680 972.8 2007-07-25
3347 2007-07-26 1,966 22 0.48 410,000 1,937,690 985.6 2007-07-24
3348 2007-07-25 1,944 299 0.47 410,000 1,816,474 934.4 2007-07-23
3349 2007-07-24 1,645 78 0.40 410,000 1,368,640 832.0 2007-07-20
3350 2007-07-23 1,567 -14 0.38 410,000 1,343,859 857.6 2007-07-19
3351 2007-07-20 1,581 126 0.39 410,000 1,537,997 972.8 2007-07-18
3352 2007-07-18 1,455 200 0.35 410,000 931,200 640.0 2007-07-16
3353 2007-07-17 1,255 157 0.31 410,000 851,392 678.4 2007-07-13
3354 2007-07-16 1,098 78 0.27 410,000 730,829 665.6 2007-07-12
3355 2007-07-13 1,020 190 0.25 410,000 705,024 691.2 2007-07-11
3356 2007-07-12 830 5 0.20 410,000 563,072 678.4 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top