China Ruyi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司
CCASSID: B01481
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.440 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.430 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.360 | 2025-11-24 | |||||
| 4 | 2025-08-08 | 4,023 | -8,000 | 0.00 | 16,010,614,615 | 11,948 | 2.970 | 2025-08-06 |
| 5 | 2025-07-11 | 12,023 | -4,000 | 0.00 | 15,847,112,286 | 36,069 | 3.000 | 2025-07-09 |
| 6 | 2025-06-18 | 16,023 | -12,000 | 0.00 | 15,520,108,286 | 35,090 | 2.190 | 2025-06-16 |
| 7 | 2025-06-03 | 28,023 | 12,000 | 0.00 | 15,520,108,286 | 57,447 | 2.050 | 2025-05-30 |
| 8 | 2024-12-20 | 16,023 | -12,000 | 0.00 | 12,504,647,545 | 39,256 | 2.450 | 2024-12-18 |
| 9 | 2023-08-29 | 28,023 | 8,000 | 0.00 | 10,698,397,545 | 55,486 | 1.980 | 2023-08-25 |
| 10 | 2023-06-26 | 20,023 | -20,000 | 0.00 | 10,004,647,545 | 37,843 | 1.890 | 2023-06-21 |
| 11 | 2023-06-23 | 40,023 | 20,000 | 0.00 | 10,004,647,545 | 74,443 | 1.860 | 2023-06-20 |
| 12 | 2023-06-06 | 20,023 | -20,000 | 0.00 | 10,004,647,545 | 35,641 | 1.780 | 2023-06-02 |
| 13 | 2023-04-28 | 40,023 | 20,000 | 0.00 | 10,004,647,545 | 73,642 | 1.840 | 2023-04-26 |
| 14 | 2022-12-23 | 20,023 | -4,000 | 0.00 | 10,004,647,545 | 34,239 | 1.710 | 2022-12-21 |
| 15 | 2022-09-02 | 24,023 | 4,000 | 0.00 | 9,354,647,545 | 48,046 | 2.000 | 2022-08-31 |
| 16 | 2022-07-19 | 20,023 | 4,000 | 0.00 | 9,354,647,545 | 48,656 | 2.430 | 2022-07-15 |
| 17 | 2022-06-24 | 16,023 | -4,000 | 0.00 | 9,354,647,545 | 46,627 | 2.910 | 2022-06-22 |
| 18 | 2022-06-22 | 20,023 | 4,000 | 0.00 | 9,354,647,545 | 62,272 | 3.110 | 2022-06-20 |
| 19 | 2022-06-20 | 16,023 | -8,000 | 0.00 | 9,354,647,545 | 44,223 | 2.760 | 2022-06-16 |
| 20 | 2022-06-02 | 24,023 | -4,000 | 0.00 | 9,354,647,545 | 53,812 | 2.240 | 2022-05-31 |
| 21 | 2022-05-25 | 28,023 | -4,000 | 0.00 | 9,354,647,545 | 60,810 | 2.170 | 2022-05-23 |
| 22 | 2022-03-16 | 32,023 | 4,000 | 0.00 | 9,234,647,545 | 62,445 | 1.950 | 2022-03-14 |
| 23 | 2022-02-25 | 28,023 | -4,000 | 0.00 | 9,234,647,545 | 66,134 | 2.360 | 2022-02-23 |
| 24 | 2022-02-18 | 32,023 | 4,000 | 0.00 | 9,234,647,545 | 67,569 | 2.110 | 2022-02-16 |
| 25 | 2022-01-27 | 28,023 | -4,000 | 0.00 | 9,234,647,545 | 64,173 | 2.290 | 2022-01-25 |
| 26 | 2022-01-14 | 32,023 | 12,000 | 0.00 | 9,234,647,545 | 74,293 | 2.320 | 2022-01-12 |
| 27 | 2022-01-06 | 20,023 | 12,000 | 0.00 | 9,234,647,545 | 54,663 | 2.730 | 2022-01-04 |
| 28 | 2022-01-03 | 8,023 | -12,000 | 0.00 | 9,234,647,545 | 23,668 | 2.950 | 2021-12-29 |
| 29 | 2021-12-30 | 20,023 | 12,000 | 0.00 | 9,234,647,545 | 44,251 | 2.210 | 2021-12-28 |
| 30 | 2021-11-29 | 8,023 | 4,000 | 0.00 | 9,234,647,545 | 26,877 | 3.350 | 2021-11-25 |
| 31 | 2021-11-25 | 4,023 | -8,000 | 0.00 | 9,234,647,545 | 14,603 | 3.630 | 2021-11-23 |
| 32 | 2021-11-24 | 12,023 | -24,000 | 0.00 | 9,234,647,545 | 34,867 | 2.900 | 2021-11-22 |
| 33 | 2021-11-23 | 36,023 | -12,000 | 0.00 | 9,234,647,545 | 82,132 | 2.280 | 2021-11-19 |
| 34 | 2021-11-22 | 48,023 | 36,000 | 0.00 | 9,234,647,545 | 101,329 | 2.110 | 2021-11-18 |
| 35 | 2021-11-19 | 12,023 | -8,000 | 0.00 | 9,234,647,545 | 20,319 | 1.690 | 2021-11-17 |
| 36 | 2021-11-18 | 20,023 | 8,000 | 0.00 | 9,234,647,545 | 31,837 | 1.590 | 2021-11-16 |
| 37 | 2021-11-08 | 12,023 | 4,000 | 0.00 | 9,234,647,545 | 28,134 | 2.340 | 2021-11-04 |
| 38 | 2021-11-05 | 8,023 | 4,000 | 0.00 | 9,234,647,545 | 21,341 | 2.660 | 2021-11-03 |
| 39 | 2021-11-03 | 4,023 | -4,000 | 0.00 | 9,234,647,545 | 12,431 | 3.090 | 2021-11-01 |
| 40 | 2021-11-02 | 8,023 | 4,000 | 0.00 | 9,234,647,545 | 21,421 | 2.670 | 2021-10-29 |
| 41 | 2021-10-21 | 4,023 | -4,000 | 0.00 | 9,234,647,545 | 11,707 | 2.910 | 2021-10-19 |
| 42 | 2021-09-15 | 8,023 | 4,000 | 0.00 | 9,234,647,545 | 24,550 | 3.060 | 2021-09-13 |
| 43 | 2021-09-10 | 4,023 | 4,000 | 0.00 | 9,234,647,545 | 13,718 | 3.410 | 2021-09-08 |
| 44 | 2021-09-02 | 23 | -4,000 | 0.00 | 9,234,647,545 | 88 | 3.820 | 2021-08-31 |
| 45 | 2021-09-01 | 4,023 | 4,000 | 0.00 | 9,234,647,545 | 14,282 | 3.550 | 2021-08-30 |
| 46 | 2021-04-20 | 23 | -4,000 | 0.00 | 9,234,647,545 | 233 | 10.14 | 2021-04-16 |
| 47 | 2021-04-16 | 4,023 | 4,000 | 0.00 | 9,234,647,545 | 40,471 | 10.06 | 2021-04-14 |
| 48 | 2021-02-19 | 23 | -4,000 | 0.00 | 9,234,647,545 | 380 | 16.50 | 2021-02-17 |
| 49 | 2021-02-18 | 4,023 | 1,200 | 0.00 | 9,234,647,545 | 61,311 | 15.24 | 2021-02-16 |
| 50 | 2021-02-05 | 2,823 | -250 | 0.00 | 9,234,647,545 | 12,280 | 4.350 | 2021-02-03 |
| 51 | 2021-01-28 | 3,073 | -20,000 | 0.00 | 9,234,647,545 | 10,264 | 3.340 | 2021-01-26 |
| 52 | 2021-01-27 | 23,073 | 12,000 | 0.00 | 9,234,647,545 | 75,910 | 3.290 | 2021-01-25 |
| 53 | 2021-01-25 | 11,073 | 4,000 | 0.00 | 9,234,647,545 | 36,541 | 3.300 | 2021-01-21 |
| 54 | 2020-12-07 | 7,073 | 4,000 | 0.00 | 8,080,316,603 | 19,451 | 2.750 | 2020-12-03 |
| 55 | 2020-10-29 | 3,073 | -8,000 | 0.00 | 8,080,316,603 | 11,063 | 3.600 | 2020-10-27 |
| 56 | 2020-09-17 | 11,073 | 8,000 | 0.00 | 7,461,166,909 | 40,970 | 3.700 | 2020-09-15 |
| 57 | 2020-09-15 | 3,073 | -14,000 | 0.00 | 7,461,166,909 | 9,526 | 3.100 | 2020-09-11 |
| 58 | 2020-08-19 | 17,073 | 4,000 | 0.00 | 7,461,166,909 | 40,975 | 2.400 | 2020-08-17 |
| 59 | 2020-07-27 | 13,073 | -4,000 | 0.00 | 7,461,166,909 | 35,951 | 2.750 | 2020-07-23 |
| 60 | 2020-07-22 | 17,073 | 5,200 | 0.00 | 7,461,166,909 | 43,536 | 2.550 | 2020-07-20 |
| 61 | 2020-07-21 | 11,873 | 4,000 | 0.00 | 7,461,166,909 | 29,089 | 2.450 | 2020-07-17 |
| 62 | 2020-07-14 | 7,873 | -5,200 | 0.00 | 7,461,166,909 | 19,210 | 2.440 | 2020-07-10 |
| 63 | 2020-07-13 | 13,073 | -26,000 | 0.00 | 7,461,166,909 | 34,643 | 2.650 | 2020-07-09 |
| 64 | 2020-06-30 | 39,073 | 20,000 | 0.00 | 7,461,166,909 | 60,954 | 1.560 | 2020-06-26 |
| 65 | 2020-05-29 | 19,073 | 6,000 | 0.00 | 7,461,166,909 | 32,806 | 1.720 | 2020-05-27 |
| 66 | 2020-05-28 | 13,073 | -6,000 | 0.00 | 7,461,166,909 | 23,793 | 1.820 | 2020-05-26 |
| 67 | 2020-05-14 | 19,073 | -110,000 | 0.00 | 7,461,166,909 | 21,171 | 1.110 | 2020-05-12 |
| 68 | 2020-02-06 | 129,073 | 50,000 | 0.00 | 7,461,166,909 | 129,073 | 1.000 | 2020-02-04 |
| 69 | 2020-01-31 | 79,073 | 50,000 | 0.00 | 7,461,166,909 | 81,445 | 1.030 | 2020-01-29 |
| 70 | 2018-12-11 | 29,073 | 2,000 | 0.00 | 7,461,166,909 | 75,590 | 2.600 | 2018-12-07 |
| 71 | 2018-12-05 | 27,073 | 10,000 | 0.00 | 7,461,166,909 | 73,097 | 2.700 | 2018-12-03 |
| 72 | 2018-09-14 | 17,073 | -4,000 | 0.00 | 7,461,166,909 | 49,512 | 2.900 | 2018-09-12 |
| 73 | 2018-08-28 | 21,073 | -4,000 | 0.00 | 7,461,166,909 | 62,165 | 2.950 | 2018-08-24 |
| 74 | 2018-08-24 | 25,073 | 4,000 | 0.00 | 7,461,166,909 | 80,234 | 3.200 | 2018-08-22 |
| 75 | 2018-06-27 | 21,073 | -10,000 | 0.00 | 7,461,166,909 | 62,165 | 2.950 | 2018-06-25 |
| 76 | 2018-06-04 | 31,073 | 4,000 | 0.00 | 7,461,166,909 | 97,880 | 3.150 | 2018-05-31 |
| 77 | 2018-05-28 | 27,073 | -3,200 | 0.00 | 7,461,166,909 | 90,695 | 3.350 | 2018-05-24 |
| 78 | 2018-05-11 | 30,273 | 10,000 | 0.00 | 7,461,166,909 | 96,874 | 3.200 | 2018-05-09 |
| 79 | 2018-05-03 | 20,273 | -4,000 | 0.00 | 7,461,166,909 | 61,833 | 3.050 | 2018-04-30 |
| 80 | 2018-04-24 | 24,273 | 4,000 | 0.00 | 7,461,166,909 | 71,605 | 2.950 | 2018-04-20 |
| 81 | 2018-04-17 | 20,273 | -10,000 | 0.00 | 7,461,166,909 | 66,901 | 3.300 | 2018-04-13 |
| 82 | 2018-02-28 | 30,273 | 4,000 | 0.00 | 7,461,166,909 | 112,010 | 3.700 | 2018-02-26 |
| 83 | 2018-02-13 | 26,273 | -20,000 | 0.00 | 7,461,166,909 | 76,192 | 2.900 | 2018-02-09 |
| 84 | 2018-02-01 | 46,273 | -20,000 | 0.00 | 7,461,166,909 | 168,896 | 3.650 | 2018-01-30 |
| 85 | 2018-01-19 | 66,273 | 40,000 | 0.00 | 7,461,166,909 | 241,896 | 3.650 | 2018-01-17 |
| 86 | 2018-01-17 | 26,273 | -8,000 | 0.00 | 7,461,166,909 | 97,210 | 3.700 | 2018-01-15 |
| 87 | 2018-01-08 | 34,273 | -6,000 | 0.00 | 7,461,166,909 | 133,665 | 3.900 | 2018-01-04 |
| 88 | 2017-12-28 | 40,273 | -20,000 | 0.00 | 7,461,166,909 | 151,024 | 3.750 | 2017-12-22 |
| 89 | 2017-12-27 | 60,273 | -18,000 | 0.00 | 7,461,166,909 | 226,024 | 3.750 | 2017-12-21 |
| 90 | 2017-12-19 | 78,273 | 10,000 | 0.00 | 7,461,166,909 | 258,301 | 3.300 | 2017-12-15 |
| 91 | 2017-12-18 | 68,273 | 8,000 | 0.00 | 7,461,166,909 | 232,128 | 3.400 | 2017-12-14 |
| 92 | 2017-11-27 | 60,273 | 20,000 | 0.00 | 7,461,166,909 | 189,860 | 3.150 | 2017-11-23 |
| 93 | 2017-11-22 | 40,273 | 10,000 | 0.00 | 7,461,166,909 | 134,915 | 3.350 | 2017-11-20 |
| 94 | 2017-11-20 | 30,273 | -20,000 | 0.00 | 7,461,166,909 | 104,442 | 3.450 | 2017-11-16 |
| 95 | 2017-11-16 | 50,273 | -10,000 | 0.00 | 7,461,166,909 | 173,442 | 3.450 | 2017-11-14 |
| 96 | 2017-11-15 | 60,273 | 10,000 | 0.00 | 7,461,166,909 | 198,901 | 3.300 | 2017-11-13 |
| 97 | 2017-11-14 | 50,273 | 6,000 | 0.00 | 7,461,166,909 | 186,010 | 3.700 | 2017-11-10 |
| 98 | 2017-11-09 | 44,273 | 10,000 | 0.00 | 7,461,166,909 | 174,878 | 3.950 | 2017-11-07 |
| 99 | 2017-11-08 | 34,273 | 10,000 | 0.00 | 7,461,166,909 | 131,951 | 3.850 | 2017-11-06 |
| 100 | 2017-10-30 | 24,273 | 10,000 | 0.00 | 7,461,166,909 | 101,947 | 4.200 | 2017-10-26 |
| 101 | 2017-10-26 | 14,273 | -11,200 | 0.00 | 7,461,166,909 | 61,374 | 4.300 | 2017-10-24 |
| 102 | 2017-10-19 | 25,473 | 10,000 | 0.00 | 7,461,166,909 | 106,987 | 4.200 | 2017-10-17 |
| 103 | 2017-10-18 | 15,473 | -8,800 | 0.00 | 7,461,166,909 | 67,308 | 4.350 | 2017-10-16 |
| 104 | 2017-10-17 | 24,273 | 10,000 | 0.00 | 7,461,166,909 | 99,519 | 4.100 | 2017-10-13 |
| 105 | 2017-10-16 | 14,273 | 9,600 | 0.00 | 7,461,166,909 | 55,665 | 3.900 | 2017-10-12 |
| 106 | 2017-10-13 | 4,673 | -30,000 | 0.00 | 7,461,166,909 | 17,757 | 3.800 | 2017-10-11 |
| 107 | 2017-10-04 | 34,673 | -10,000 | 0.00 | 7,461,166,909 | 100,552 | 2.900 | 2017-09-29 |
| 108 | 2017-09-29 | 44,673 | -20,000 | 0.00 | 7,461,166,909 | 127,318 | 2.850 | 2017-09-27 |
| 109 | 2017-09-26 | 64,673 | -40,000 | 0.00 | 7,461,166,909 | 181,084 | 2.800 | 2017-09-22 |
| 110 | 2017-09-21 | 104,673 | -40,000 | 0.00 | 7,461,166,909 | 303,552 | 2.900 | 2017-09-19 |
| 111 | 2017-09-20 | 144,673 | 16,000 | 0.00 | 7,461,166,909 | 412,318 | 2.850 | 2017-09-18 |
| 112 | 2017-09-19 | 128,673 | -10,000 | 0.00 | 7,461,166,909 | 347,417 | 2.700 | 2017-09-15 |
| 113 | 2017-09-18 | 138,673 | -10,000 | 0.00 | 7,461,166,909 | 367,483 | 2.650 | 2017-09-14 |
| 114 | 2017-09-15 | 148,673 | -112,000 | 0.00 | 7,461,166,909 | 379,116 | 2.550 | 2017-09-13 |
| 115 | 2017-09-13 | 260,673 | -37,200 | 0.00 | 7,461,166,909 | 555,233 | 2.130 | 2017-09-11 |
| 116 | 2017-09-12 | 297,873 | -10,000 | 0.00 | 7,461,166,909 | 601,703 | 2.020 | 2017-09-08 |
| 117 | 2017-09-11 | 307,873 | 47,200 | 0.00 | 7,461,166,909 | 615,746 | 2.000 | 2017-09-07 |
| 118 | 2017-09-08 | 260,673 | 74,000 | 0.00 | 7,461,166,909 | 589,121 | 2.260 | 2017-09-06 |
| 119 | 2017-09-07 | 186,673 | -48,000 | 0.00 | 7,461,166,909 | 451,749 | 2.420 | 2017-09-05 |
| 120 | 2017-09-06 | 234,673 | -52,000 | 0.00 | 7,461,166,909 | 558,522 | 2.380 | 2017-09-04 |
| 121 | 2017-09-05 | 286,673 | 33,200 | 0.00 | 7,461,166,909 | 802,684 | 2.800 | 2017-09-01 |
| 122 | 2017-09-04 | 253,473 | 6,000 | 0.00 | 7,461,166,909 | 628,613 | 2.480 | 2017-08-31 |
| 123 | 2017-09-01 | 247,473 | -100,000 | 0.00 | 7,461,166,909 | 509,794 | 2.060 | 2017-08-30 |
| 124 | 2017-08-31 | 347,473 | -52,000 | 0.00 | 7,461,166,909 | 698,421 | 2.010 | 2017-08-29 |
| 125 | 2017-08-30 | 399,473 | 44,000 | 0.01 | 7,461,166,909 | 782,967 | 1.960 | 2017-08-28 |
| 126 | 2017-08-29 | 355,473 | -20,000 | 0.00 | 7,461,166,909 | 543,874 | 1.530 | 2017-08-25 |
| 127 | 2017-08-24 | 375,473 | -20,000 | 0.01 | 7,461,166,909 | 521,907 | 1.390 | 2017-08-21 |
| 128 | 2017-08-21 | 395,473 | -26,000 | 0.01 | 7,461,166,909 | 466,658 | 1.180 | 2017-08-17 |
| 129 | 2017-08-09 | 421,473 | 6,000 | 0.01 | 7,461,166,909 | 484,694 | 1.150 | 2017-08-07 |
| 130 | 2017-08-04 | 415,473 | 40,000 | 0.01 | 7,461,166,909 | 465,330 | 1.120 | 2017-08-02 |
| 131 | 2017-07-28 | 375,473 | -8,000 | 0.01 | 7,461,166,909 | 413,020 | 1.100 | 2017-07-26 |
| 132 | 2017-07-25 | 383,473 | 2,000 | 0.01 | 7,461,166,909 | 437,159 | 1.140 | 2017-07-21 |
| 133 | 2017-07-24 | 381,473 | 6,000 | 0.01 | 7,461,166,909 | 431,064 | 1.130 | 2017-07-20 |
| 134 | 2017-07-11 | 375,473 | -8,800 | 0.01 | 7,461,166,909 | 386,737 | 1.030 | 2017-07-07 |
| 135 | 2017-07-07 | 384,273 | -10,000 | 0.01 | 7,461,166,909 | 391,958 | 1.020 | 2017-07-05 |
| 136 | 2017-07-06 | 394,273 | -18,000 | 0.01 | 7,461,166,909 | 406,101 | 1.030 | 2017-07-04 |
| 137 | 2017-07-05 | 412,273 | -18,000 | 0.01 | 7,461,166,909 | 424,641 | 1.030 | 2017-07-03 |
| 138 | 2017-07-04 | 430,273 | 30,000 | 0.01 | 7,461,166,909 | 473,300 | 1.100 | 2017-06-30 |
| 139 | 2017-07-03 | 400,273 | -4,000 | 0.01 | 7,461,166,909 | 456,311 | 1.140 | 2017-06-29 |
| 140 | 2017-06-30 | 404,273 | 16,800 | 0.01 | 7,461,166,909 | 452,786 | 1.120 | 2017-06-28 |
| 141 | 2017-06-28 | 387,473 | 6,000 | 0.01 | 7,461,166,909 | 464,968 | 1.200 | 2017-06-26 |
| 142 | 2017-06-21 | 381,473 | -6,000 | 0.01 | 7,461,166,909 | 450,138 | 1.180 | 2017-06-19 |
| 143 | 2017-06-15 | 387,473 | 26,000 | 0.01 | 7,461,166,909 | 453,343 | 1.170 | 2017-06-13 |
| 144 | 2017-06-05 | 361,473 | -6,000 | 0.00 | 7,461,166,909 | 437,382 | 1.210 | 2017-06-01 |
| 145 | 2017-06-02 | 367,473 | 12,000 | 0.00 | 7,461,166,909 | 451,992 | 1.230 | 2017-05-31 |
| 146 | 2017-05-31 | 355,473 | -6,000 | 0.00 | 7,461,166,909 | 462,115 | 1.300 | 2017-05-26 |
| 147 | 2017-05-29 | 361,473 | 6,000 | 0.00 | 7,461,166,909 | 455,456 | 1.260 | 2017-05-25 |
| 148 | 2017-05-26 | 355,473 | -4,000 | 0.00 | 7,461,166,909 | 497,662 | 1.400 | 2017-05-24 |
| 149 | 2017-05-25 | 359,473 | 6,000 | 0.00 | 7,461,166,909 | 416,989 | 1.160 | 2017-05-23 |
| 150 | 2017-05-19 | 353,473 | 32,000 | 0.00 | 7,461,166,909 | 470,119 | 1.330 | 2017-05-17 |
| 151 | 2017-05-08 | 321,473 | -4,000 | 0.00 | 7,461,166,909 | 466,136 | 1.450 | 2017-05-04 |
| 152 | 2017-05-05 | 325,473 | 6,000 | 0.00 | 7,461,166,909 | 478,445 | 1.470 | 2017-05-02 |
| 153 | 2017-05-02 | 319,473 | 4,000 | 0.00 | 7,461,166,909 | 476,015 | 1.490 | 2017-04-27 |
| 154 | 2017-04-28 | 315,473 | -6,000 | 0.00 | 7,461,166,909 | 488,983 | 1.550 | 2017-04-26 |
| 155 | 2017-04-25 | 321,473 | 8,000 | 0.00 | 7,461,166,909 | 462,921 | 1.440 | 2017-04-21 |
| 156 | 2017-04-20 | 313,473 | 16,000 | 0.00 | 7,461,166,909 | 448,266 | 1.430 | 2017-04-18 |
| 157 | 2017-04-19 | 297,473 | 20,000 | 0.00 | 7,461,166,909 | 449,184 | 1.510 | 2017-04-13 |
| 158 | 2017-04-18 | 277,473 | 20,000 | 0.00 | 7,461,166,909 | 435,633 | 1.570 | 2017-04-12 |
| 159 | 2017-04-12 | 257,473 | -20,000 | 0.00 | 7,461,166,909 | 424,830 | 1.650 | 2017-04-10 |
| 160 | 2017-04-11 | 277,473 | -20,000 | 0.00 | 7,461,166,909 | 499,451 | 1.800 | 2017-04-07 |
| 161 | 2017-04-07 | 297,473 | 16,000 | 0.00 | 7,461,166,909 | 440,260 | 1.480 | 2017-04-05 |
| 162 | 2017-04-05 | 281,473 | 32,000 | 0.00 | 7,461,166,909 | 402,506 | 1.430 | 2017-03-31 |
| 163 | 2017-04-03 | 249,473 | 18,000 | 0.00 | 7,461,166,909 | 351,757 | 1.410 | 2017-03-30 |
| 164 | 2017-03-31 | 231,473 | -10,800 | 0.00 | 7,461,166,909 | 340,265 | 1.470 | 2017-03-29 |
| 165 | 2017-03-30 | 242,273 | -20,000 | 0.00 | 7,461,166,909 | 363,410 | 1.500 | 2017-03-28 |
| 166 | 2017-03-29 | 262,273 | 16,000 | 0.00 | 7,461,166,909 | 385,541 | 1.470 | 2017-03-27 |
| 167 | 2017-03-28 | 246,273 | 10,000 | 0.00 | 7,461,166,909 | 381,723 | 1.550 | 2017-03-24 |
| 168 | 2017-03-27 | 236,273 | 4,800 | 0.00 | 7,461,166,909 | 373,311 | 1.580 | 2017-03-23 |
| 169 | 2017-03-21 | 231,473 | 10,000 | 0.00 | 7,461,166,909 | 368,042 | 1.590 | 2017-03-17 |
| 170 | 2017-03-08 | 221,473 | -4,000 | 0.00 | 7,461,166,909 | 372,075 | 1.680 | 2017-03-06 |
| 171 | 2017-03-07 | 225,473 | 32,000 | 0.00 | 7,461,166,909 | 372,030 | 1.650 | 2017-03-03 |
| 172 | 2017-03-06 | 193,473 | 10,000 | 0.00 | 7,461,166,909 | 307,622 | 1.590 | 2017-03-02 |
| 173 | 2017-03-02 | 183,473 | 32,000 | 0.00 | 7,461,166,909 | 350,433 | 1.910 | 2017-02-28 |
| 174 | 2017-02-24 | 151,473 | 32,000 | 0.00 | 7,459,994,876 | 302,946 | 2.000 | 2017-02-22 |
| 175 | 2017-02-23 | 119,473 | 10,000 | 0.00 | 7,459,994,876 | 242,530 | 2.030 | 2017-02-21 |
| 176 | 2017-02-17 | 109,473 | 10,000 | 0.00 | 7,459,994,876 | 234,272 | 2.140 | 2017-02-15 |
| 177 | 2017-02-16 | 99,473 | 68,000 | 0.00 | 7,459,994,876 | 208,893 | 2.100 | 2017-02-14 |
| 178 | 2017-02-09 | 31,473 | -68,000 | 0.00 | 7,459,985,227 | 75,220 | 2.390 | 2017-02-07 |
| 179 | 2017-02-08 | 99,473 | 36,000 | 0.00 | 7,459,985,227 | 231,772 | 2.330 | 2017-02-06 |
| 180 | 2017-02-07 | 63,473 | 16,000 | 0.00 | 7,459,985,227 | 150,431 | 2.370 | 2017-02-03 |
| 181 | 2017-02-06 | 47,473 | -42,000 | 0.00 | 7,459,985,227 | 115,359 | 2.430 | 2017-02-02 |
| 182 | 2017-02-02 | 89,473 | -4,000 | 0.00 | 7,459,980,513 | 190,577 | 2.130 | 2017-01-26 |
| 183 | 2017-02-01 | 93,473 | 4,000 | 0.00 | 7,459,980,513 | 190,685 | 2.040 | 2017-01-25 |
| 184 | 2017-01-26 | 89,473 | 26,000 | 0.00 | 7,459,980,513 | 188,788 | 2.110 | 2017-01-24 |
| 185 | 2017-01-25 | 63,473 | 24,000 | 0.00 | 7,459,980,513 | 106,000 | 1.670 | 2017-01-23 |
| 186 | 2017-01-24 | 39,473 | 32,000 | 0.00 | 7,459,980,513 | 78,946 | 2.000 | 2017-01-20 |
| 187 | 2017-01-10 | 7,473 | 4,000 | 0.00 | 7,459,971,345 | 28,771 | 3.850 | 2017-01-06 |
| 188 | 2016-12-22 | 3,473 | 3,200 | 0.00 | 7,459,953,345 | 14,239 | 4.100 | 2016-12-20 |
| 189 | 2016-09-06 | 273 | -4,000 | 0.00 | 7,359,066,811 | 996 | 3.650 | 2016-09-02 |
| 190 | 2015-08-11 | 4,273 | 4,000 | 0.00 | 1,806,938,954 | 38,030 | 8.900 | 2015-08-07 |
| 191 | 2015-05-12 | 273 | -400 | 0.00 | 1,783,505,952 | 1,938 | 7.100 | 2015-05-08 |
| 192 | 2015-04-16 | 673 | -2,000 | 0.00 | 1,563,446,120 | 2,086 | 3.100 | 2015-04-14 |
| 193 | 2015-03-19 | 2,673 | 2,000 | 0.00 | 1,563,446,080 | 5,881 | 2.200 | 2015-03-17 |
| 194 | 2014-12-05 | 673 | 400 | 0.00 | 1,334,660,259 | 2,140 | 3.180 | 2014-12-03 |
| 195 | 2014-11-26 | 273 | -4,400 | 0.00 | 1,254,104,704 | 688 | 2.520 | 2014-11-24 |
| 196 | 2014-09-30 | 4,673 | -3,000 | 0.00 | 1,254,104,704 | 9,813 | 2.100 | 2014-09-26 |
| 197 | 2014-09-01 | 7,673 | -3,000 | 0.00 | 1,211,753,920 | 16,267 | 2.120 | 2014-08-28 |
| 198 | 2014-08-21 | 10,673 | 8,000 | 0.00 | 1,211,753,920 | 23,694 | 2.220 | 2014-08-19 |
| 199 | 2014-08-13 | 2,673 | 2,000 | 0.00 | 1,211,753,920 | 5,613 | 2.100 | 2014-08-11 |
| 200 | 2014-04-17 | 673 | -3,000 | 0.00 | 767,309,475 | 1,333 | 1.980 | 2014-04-15 |
| 201 | 2014-04-03 | 3,673 | 3,000 | 0.00 | 767,309,475 | 7,346 | 2.000 | 2014-04-01 |
| 202 | 2013-04-24 | 673 | 400 | 0.00 | 92,073,006 | 1,561 | 2.320 | 2013-04-22 |
| 203 | 2013-04-19 | 273 | -1,000 | 0.00 | 92,073,006 | 961 | 3.520 | 2013-04-17 |
| 204 | 2013-04-16 | 1,273 | 1,000 | 0.00 | 92,073,006 | 3,564 | 2.800 | 2013-04-12 |
| 205 | 2012-05-14 | 273 | -4,102 | 0.00 | 14,271,184 | 2,348 | 8.600 | 2012-05-10 |
| 206 | 2012-04-27 | 4,375 | 4,102 | 0.03 | 14,271,184 | 42,000 | 9.600 | 2012-04-25 |
| 207 | 2012-02-27 | 273 | 125 | 0.00 | 14,271,184 | 11,619 | 42.56 | 2012-02-23 |
| 208 | 2012-02-14 | 148 | -125 | 0.00 | 14,271,184 | 10,324 | 69.76 | 2012-02-10 |
| 209 | 2012-02-10 | 273 | 125 | 0.00 | 14,271,184 | 18,171 | 66.56 | 2012-02-08 |
| 210 | 2011-12-16 | 148 | -313 | 0.00 | 14,271,184 | 11,414 | 77.12 | 2011-12-14 |
| 211 | 2011-12-15 | 461 | 313 | 0.00 | 14,271,184 | 37,618 | 81.60 | 2011-12-13 |
| 212 | 2011-11-16 | 148 | 125 | 0.00 | 14,271,184 | 15,392 | 104.0 | 2011-11-14 |
| 213 | 2011-10-26 | 23 | -100 | 0.00 | 14,271,184 | 2,834 | 123.2 | 2011-10-24 |
| 214 | 2011-10-25 | 123 | 100 | 0.00 | 14,271,184 | 13,382 | 108.8 | 2011-10-21 |
| 215 | 2011-08-26 | 23 | -313 | 0.00 | 14,271,184 | 3,018 | 131.2 | 2011-08-24 |
| 216 | 2011-06-15 | 336 | -37 | 0.00 | 7,202,434 | 53,760 | 160.0 | 2011-06-13 |
| 217 | 2011-06-01 | 373 | -250 | 0.01 | 7,202,434 | 63,261 | 169.6 | 2011-05-30 |
| 218 | 2011-05-27 | 623 | 312 | 0.01 | 7,202,434 | 113,635 | 182.4 | 2011-05-25 |
| 219 | 2011-05-26 | 311 | -312 | 0.00 | 7,202,434 | 57,722 | 185.6 | 2011-05-24 |
| 220 | 2011-05-25 | 623 | 312 | 0.01 | 7,202,434 | 109,648 | 176.0 | 2011-05-23 |
| 221 | 2011-05-24 | 311 | 163 | 0.00 | 7,202,434 | 52,746 | 169.6 | 2011-05-20 |
| 222 | 2011-05-19 | 148 | 62 | 0.00 | 7,202,434 | 22,259 | 150.4 | 2011-05-17 |
| 223 | 2011-05-18 | 86 | 63 | 0.00 | 7,202,434 | 12,934 | 150.4 | 2011-05-16 |
| 224 | 2011-03-09 | 23 | -163 | 0.00 | 7,202,434 | 3,974 | 172.8 | 2011-03-07 |
| 225 | 2011-03-01 | 186 | -62 | 0.00 | 7,202,434 | 31,546 | 169.6 | 2011-02-25 |
| 226 | 2011-02-14 | 248 | -150 | 0.00 | 7,202,434 | 43,648 | 176.0 | 2011-02-10 |
| 227 | 2011-02-11 | 398 | 312 | 0.01 | 7,200,481 | 70,048 | 176.0 | 2011-02-09 |
| 228 | 2011-02-08 | 86 | -125 | 0.00 | 7,200,481 | 15,136 | 176.0 | 2011-02-01 |
| 229 | 2011-02-07 | 211 | -162 | 0.00 | 7,200,481 | 37,811 | 179.2 | 2011-01-31 |
| 230 | 2011-02-01 | 373 | -150 | 0.01 | 7,200,481 | 65,648 | 176.0 | 2011-01-28 |
| 231 | 2011-01-31 | 523 | 437 | 0.01 | 7,200,481 | 88,701 | 169.6 | 2011-01-27 |
| 232 | 2011-01-28 | 86 | -187 | 0.00 | 7,200,481 | 14,586 | 169.6 | 2011-01-26 |
| 233 | 2011-01-25 | 273 | 62 | 0.00 | 6,093,917 | 44,554 | 163.2 | 2011-01-21 |
| 234 | 2010-12-30 | 211 | 188 | 0.00 | 5,532,822 | 30,384 | 144.0 | 2010-12-28 |
| 235 | 2010-09-15 | 23 | -63 | 0.00 | 5,532,822 | 3,275 | 142.4 | 2010-09-13 |
| 236 | 2010-08-06 | 86 | 77 | 0.00 | 5,532,822 | 11,421 | 132.8 | 2010-08-04 |
| 237 | 2010-07-21 | 9 | -14 | 0.00 | 2,186,566 | 1,359 | 151.0 | 2010-07-19 |
| 238 | 2009-03-19 | 23 | -211 | 0.00 | 2,233,781 | 2,149 | 93.44 | 2009-03-17 |
| 239 | 2009-03-05 | 234 | 211 | 0.01 | 2,233,781 | 21,266 | 90.88 | 2009-03-03 |
| 240 | 2007-11-02 | 23 | -24 | 0.00 | 882,625 | 18,842 | 819.2 | 2007-10-31 |
| 241 | 2007-09-25 | 47 | 24 | 0.01 | 736,141 | 30,682 | 652.8 | 2007-09-21 |
Copyright & disclaimer, Privacy policy