China Ruyi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00136  1997-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.510 2025-11-11
2 2025-11-12 2.570 2025-11-10
3 2025-10-14 184,000 -200,000 0.00 16,400,614,615 533,600 2.900 2025-10-10
4 2025-10-13 384,000 -7,600 0.00 16,400,614,615 1,125,120 2.930 2025-10-09
5 2025-08-26 391,600 -100,000 0.00 16,400,614,615 1,139,556 2.910 2025-08-22
6 2025-08-11 491,600 100,000 0.00 16,010,614,615 1,415,808 2.880 2025-08-07
7 2025-08-05 391,600 -100,000 0.00 16,010,614,615 1,225,708 3.130 2025-08-01
8 2025-07-31 491,600 100,000 0.00 16,010,614,615 1,592,784 3.240 2025-07-29
9 2025-07-29 391,600 100,000 0.00 16,010,614,615 1,304,028 3.330 2025-07-25
10 2025-07-23 291,600 100,000 0.00 15,847,112,286 950,616 3.260 2025-07-21
11 2025-07-16 191,600 -24,000 0.00 15,847,112,286 628,448 3.280 2025-07-14
12 2025-01-15 215,600 -100,000 0.00 14,338,926,852 539,000 2.500 2025-01-13
13 2025-01-14 315,600 100,000 0.00 14,338,926,852 710,100 2.250 2025-01-10
14 2024-10-09 215,600 -8,000 0.00 12,504,647,545 500,192 2.320 2024-10-07
15 2023-11-02 223,600 60,000 0.00 11,498,397,545 402,480 1.800 2023-10-31
16 2023-10-03 163,600 -1,000,000 0.00 10,998,397,545 320,656 1.960 2023-09-28
17 2023-09-28 1,163,600 1,000,000 0.01 10,998,397,545 2,280,656 1.960 2023-09-26
18 2022-08-19 163,600 -500,000 0.00 9,354,647,545 343,560 2.100 2022-08-17
19 2022-07-15 663,600 -500,000 0.01 9,354,647,545 1,625,820 2.450 2022-07-13
20 2022-05-06 1,163,600 -20,000 0.01 9,354,647,545 2,315,564 1.990 2022-05-04
21 2022-05-05 1,183,600 20,000 0.01 9,354,647,545 2,355,364 1.990 2022-05-03
22 2022-04-26 1,163,600 -648,000 0.01 9,354,647,545 2,222,476 1.910 2022-04-22
23 2022-04-21 1,811,600 -12,000 0.02 9,234,647,545 3,641,316 2.010 2022-04-19
24 2022-01-06 1,823,600 12,000 0.02 9,234,647,545 4,978,428 2.730 2022-01-04
25 2021-12-06 1,811,600 8,000 0.02 9,234,647,545 5,271,756 2.910 2021-12-02
26 2021-11-25 1,803,600 -32,000 0.02 9,234,647,545 6,547,068 3.630 2021-11-23
27 2021-11-23 1,835,600 -12,000 0.02 9,234,647,545 4,185,168 2.280 2021-11-19
28 2021-11-22 1,847,600 -4,000 0.02 9,234,647,545 3,898,436 2.110 2021-11-18
29 2021-11-18 1,851,600 20,000 0.02 9,234,647,545 2,944,044 1.590 2021-11-16
30 2021-11-09 1,831,600 8,000 0.02 9,234,647,545 3,718,148 2.030 2021-11-05
31 2021-11-04 1,823,600 20,000 0.02 9,234,647,545 5,197,260 2.850 2021-11-02
32 2021-11-03 1,803,600 -20,000 0.02 9,234,647,545 5,573,124 3.090 2021-11-01
33 2021-10-26 1,823,600 20,000 0.02 9,234,647,545 5,361,384 2.940 2021-10-22
34 2021-10-21 1,803,600 -16,000 0.02 9,234,647,545 5,248,476 2.910 2021-10-19
35 2021-10-20 1,819,600 16,000 0.02 9,234,647,545 5,113,076 2.810 2021-10-18
36 2021-09-06 1,803,600 -16,000 0.02 9,234,647,545 6,745,464 3.740 2021-09-02
37 2021-08-26 1,819,600 -20,000 0.02 9,234,647,545 7,223,812 3.970 2021-08-24
38 2021-08-04 1,839,600 -8,000 0.02 9,234,647,545 9,308,376 5.060 2021-08-02
39 2021-07-28 1,847,600 8,000 0.02 9,234,647,545 6,244,888 3.380 2021-07-26
40 2021-07-09 1,839,600 8,000 0.02 9,234,647,545 10,504,116 5.710 2021-07-07
41 2021-07-08 1,831,600 8,000 0.02 9,234,647,545 10,165,380 5.550 2021-07-06
42 2021-07-07 1,823,600 -4,000 0.02 9,234,647,545 10,649,824 5.840 2021-07-05
43 2021-06-23 1,827,600 -4,000 0.02 9,234,647,545 12,427,680 6.800 2021-06-21
44 2021-06-18 1,831,600 -8,000 0.02 9,234,647,545 11,264,340 6.150 2021-06-16
45 2021-06-17 1,839,600 -4,000 0.02 9,234,647,545 11,736,648 6.380 2021-06-15
46 2021-06-16 1,843,600 4,000 0.02 9,234,647,545 12,075,580 6.550 2021-06-11
47 2021-06-10 1,839,600 -12,000 0.02 9,234,647,545 12,803,616 6.960 2021-06-08
48 2021-06-07 1,851,600 -4,000 0.02 9,234,647,545 14,535,060 7.850 2021-06-03
49 2021-06-02 1,855,600 24,000 0.02 9,234,647,545 14,139,672 7.620 2021-05-31
50 2021-06-01 1,831,600 56,000 0.02 9,234,647,545 14,414,692 7.870 2021-05-28
51 2021-05-28 1,775,600 -196,000 0.02 9,234,647,545 16,495,324 9.290 2021-05-26
52 2021-05-24 1,971,600 -144,000 0.02 9,234,647,545 16,975,476 8.610 2021-05-20
53 2021-05-20 2,115,600 -100,000 0.02 9,234,647,545 17,284,452 8.170 2021-05-17
54 2021-05-17 2,215,600 100,000 0.02 9,234,647,545 16,528,376 7.460 2021-05-13
55 2021-05-14 2,115,600 -96,000 0.02 9,234,647,545 17,644,104 8.340 2021-05-12
56 2021-05-12 2,211,600 96,000 0.02 9,234,647,545 16,542,768 7.480 2021-05-10
57 2021-05-10 2,115,600 140,000 0.02 9,234,647,545 17,453,700 8.250 2021-05-06
58 2021-05-05 1,975,600 100,000 0.02 9,234,647,545 17,405,036 8.810 2021-05-03
59 2021-04-30 1,875,600 100,000 0.02 9,234,647,545 17,142,984 9.140 2021-04-28
60 2021-04-29 1,775,600 20,000 0.02 9,234,647,545 16,850,444 9.490 2021-04-27
61 2021-04-28 1,755,600 80,000 0.02 9,234,647,545 16,432,416 9.360 2021-04-26
62 2021-04-27 1,675,600 100,000 0.02 9,234,647,545 16,152,784 9.640 2021-04-23
63 2021-04-23 1,575,600 100,000 0.02 9,234,647,545 15,220,296 9.660 2021-04-21
64 2021-04-22 1,475,600 200,000 0.02 9,234,647,545 15,051,120 10.20 2021-04-20
65 2021-04-21 1,275,600 -116,000 0.01 9,234,647,545 13,546,872 10.62 2021-04-19
66 2021-04-20 1,391,600 -40,000 0.02 9,234,647,545 14,110,824 10.14 2021-04-16
67 2021-04-19 1,431,600 40,000 0.02 9,234,647,545 14,086,944 9.840 2021-04-15
68 2021-04-13 1,391,600 4,000 0.02 9,234,647,545 13,999,496 10.06 2021-04-09
69 2021-04-09 1,387,600 -88,000 0.02 9,234,647,545 14,458,792 10.42 2021-04-07
70 2021-04-07 1,475,600 300,000 0.02 9,234,647,545 14,401,856 9.760 2021-03-31
71 2021-04-01 1,175,600 -40,000 0.01 9,234,647,545 13,354,816 11.36 2021-03-30
72 2021-03-31 1,215,600 -60,000 0.01 9,234,647,545 13,371,600 11.00 2021-03-29
73 2021-03-25 1,275,600 100,000 0.01 9,234,647,545 13,164,192 10.32 2021-03-23
74 2021-03-24 1,175,600 100,000 0.01 9,234,647,545 13,331,304 11.34 2021-03-22
75 2021-03-22 1,075,600 -260,000 0.01 9,234,647,545 11,724,040 10.90 2021-03-18
76 2021-03-19 1,335,600 100,000 0.01 9,234,647,545 13,262,508 9.930 2021-03-17
77 2021-03-18 1,235,600 -208,000 0.01 9,234,647,545 12,726,680 10.30 2021-03-16
78 2021-03-16 1,443,600 8,000 0.02 9,234,647,545 13,569,840 9.400 2021-03-12
79 2021-03-12 1,435,600 -40,000 0.02 9,234,647,545 13,063,960 9.100 2021-03-10
80 2021-03-10 1,475,600 40,000 0.02 9,234,647,545 12,749,184 8.640 2021-03-08
81 2021-03-09 1,435,600 4,000 0.02 9,234,647,545 14,068,880 9.800 2021-03-05
82 2021-03-08 1,431,600 108,000 0.02 9,234,647,545 14,430,528 10.08 2021-03-04
83 2021-03-05 1,323,600 -236,000 0.01 9,234,647,545 14,109,576 10.66 2021-03-03
84 2021-03-04 1,559,600 390,000 0.02 9,234,647,545 14,473,088 9.280 2021-03-02
85 2021-03-03 1,169,600 300,000 0.01 9,234,647,545 14,035,200 12.00 2021-03-01
86 2021-03-02 869,600 -12,000 0.01 9,234,647,545 11,304,800 13.00 2021-02-26
87 2021-03-01 881,600 -100,000 0.01 9,234,647,545 11,231,584 12.74 2021-02-25
88 2021-02-26 981,600 232,000 0.01 9,234,647,545 12,152,208 12.38 2021-02-24
89 2021-02-25 749,600 -112,000 0.01 9,234,647,545 9,639,856 12.86 2021-02-23
90 2021-02-24 861,600 284,000 0.01 9,234,647,545 10,442,592 12.12 2021-02-22
91 2021-02-23 577,600 412,000 0.01 9,234,647,545 7,993,984 13.84 2021-02-19
92 2021-02-19 165,600 124,000 0.00 9,234,647,545 2,732,400 16.50 2021-02-17
93 2021-02-17 41,600 -8,000 0.00 9,234,647,545 386,880 9.300 2021-02-10
94 2021-02-10 49,600 -12,000 0.00 9,234,647,545 420,112 8.470 2021-02-08
95 2021-02-05 61,600 -20,000 0.00 9,234,647,545 267,960 4.350 2021-02-03
96 2021-02-04 81,600 -54,800 0.00 9,234,647,545 346,800 4.250 2021-02-02
97 2021-02-03 136,400 -50,000 0.00 9,234,647,545 515,592 3.780 2021-02-01
98 2021-01-22 186,400 -60,000 0.00 9,234,647,545 631,896 3.390 2021-01-20
99 2021-01-21 246,400 -3,200 0.00 9,234,647,545 665,280 2.700 2021-01-19
100 2021-01-20 249,600 -60,000 0.00 9,234,647,545 648,960 2.600 2021-01-18
101 2021-01-19 309,600 10,000 0.00 8,080,316,603 743,040 2.400 2021-01-15
102 2021-01-14 299,600 70,000 0.00 8,080,316,603 731,024 2.440 2021-01-12
103 2021-01-13 229,600 -70,000 0.00 8,080,316,603 596,960 2.600 2021-01-11
104 2021-01-12 299,600 20,000 0.00 8,080,316,603 731,024 2.440 2021-01-08
105 2021-01-06 279,600 10,000 0.00 8,080,316,603 740,940 2.650 2021-01-04
106 2020-12-16 269,600 30,000 0.00 8,080,316,603 727,920 2.700 2020-12-14
107 2020-12-15 239,600 -30,000 0.00 8,080,316,603 646,920 2.700 2020-12-11
108 2020-12-14 269,600 -10,000 0.00 8,080,316,603 674,000 2.500 2020-12-10
109 2020-12-11 279,600 10,000 0.00 8,080,316,603 679,428 2.430 2020-12-09
110 2020-12-09 269,600 20,000 0.00 8,080,316,603 674,000 2.500 2020-12-07
111 2020-12-07 249,600 30,000 0.00 8,080,316,603 686,400 2.750 2020-12-03
112 2020-12-03 219,600 -210,000 0.00 8,080,316,603 625,860 2.850 2020-12-01
113 2020-12-02 429,600 200,000 0.01 8,080,316,603 1,202,880 2.800 2020-11-30
114 2020-11-27 229,600 -775,600 0.00 8,080,316,603 665,840 2.900 2020-11-25
115 2020-11-25 1,005,200 10,000 0.01 8,080,316,603 3,015,600 3.000 2020-11-23
116 2020-11-24 995,200 15,600 0.01 8,080,316,603 3,035,360 3.050 2020-11-20
117 2020-11-23 979,600 100,000 0.01 8,080,316,603 2,987,780 3.050 2020-11-19
118 2020-11-12 879,600 10,000 0.01 8,080,316,603 2,946,660 3.350 2020-11-10
119 2020-11-11 869,600 250,000 0.01 8,080,316,603 2,869,680 3.300 2020-11-09
120 2020-11-10 619,600 254,000 0.01 8,080,316,603 2,137,620 3.450 2020-11-06
121 2020-11-09 365,600 262,000 0.00 8,080,316,603 1,279,600 3.500 2020-11-05
122 2020-11-02 103,600 -600,800 0.00 8,080,316,603 362,600 3.500 2020-10-29
123 2020-10-30 704,400 358,800 0.01 8,080,316,603 2,289,300 3.250 2020-10-28
124 2020-10-29 345,600 -328,000 0.00 8,080,316,603 1,244,160 3.600 2020-10-27
125 2020-10-28 673,600 100,000 0.01 8,080,316,603 2,222,880 3.300 2020-10-23
126 2020-10-27 573,600 400,000 0.01 8,080,316,603 1,950,240 3.400 2020-10-22
127 2020-10-23 173,600 -290,000 0.00 7,461,166,909 590,240 3.400 2020-10-21
128 2020-10-22 463,600 -130,000 0.01 7,461,166,909 1,576,240 3.400 2020-10-20
129 2020-10-21 593,600 140,000 0.01 7,461,166,909 1,840,160 3.100 2020-10-19
130 2020-10-20 453,600 -50,000 0.01 7,461,166,909 1,451,520 3.200 2020-10-16
131 2020-10-19 503,600 50,000 0.01 7,461,166,909 1,611,520 3.200 2020-10-15
132 2020-10-14 453,600 200,000 0.01 7,461,166,909 1,496,880 3.300 2020-10-09
133 2020-10-12 253,600 -160,000 0.00 7,461,166,909 887,600 3.500 2020-10-08
134 2020-10-09 413,600 -160,000 0.01 7,461,166,909 1,323,520 3.200 2020-10-07
135 2020-10-08 573,600 -150,000 0.01 7,461,166,909 1,692,120 2.950 2020-10-06
136 2020-10-07 723,600 200,000 0.01 7,461,166,909 1,989,900 2.750 2020-10-05
137 2020-10-06 523,600 -150,000 0.01 7,461,166,909 1,518,440 2.900 2020-09-30
138 2020-09-30 673,600 -10,000 0.01 7,461,166,909 1,886,080 2.800 2020-09-28
139 2020-09-29 683,600 430,000 0.01 7,461,166,909 1,743,180 2.550 2020-09-25
140 2020-09-28 253,600 120,000 0.00 7,461,166,909 798,840 3.150 2020-09-24
141 2020-09-24 133,600 10,000 0.00 7,461,166,909 480,960 3.600 2020-09-22
142 2020-09-21 123,600 -2,000 0.00 7,461,166,909 463,500 3.750 2020-09-17
143 2020-09-18 125,600 -136,800 0.00 7,461,166,909 464,720 3.700 2020-09-16
144 2020-09-17 262,400 220,000 0.00 7,461,166,909 970,880 3.700 2020-09-15
145 2020-09-16 42,400 -160,400 0.00 7,461,166,909 169,600 4.000 2020-09-14
146 2020-09-15 202,800 -558,400 0.00 7,461,166,909 628,680 3.100 2020-09-11
147 2020-09-14 761,200 20,000 0.01 7,461,166,909 1,598,520 2.100 2020-09-10
148 2020-09-11 741,200 10,000 0.01 7,461,166,909 1,504,636 2.030 2020-09-09
149 2020-09-08 731,200 50,000 0.01 7,461,166,909 1,828,000 2.500 2020-09-04
150 2020-09-07 681,200 50,000 0.01 7,461,166,909 1,703,000 2.500 2020-09-03
151 2020-09-04 631,200 70,000 0.01 7,461,166,909 1,609,560 2.550 2020-09-02
152 2020-09-03 561,200 -200,000 0.01 7,461,166,909 1,459,120 2.600 2020-09-01
153 2020-09-02 761,200 -48,000 0.01 7,461,166,909 1,895,388 2.490 2020-08-31
154 2020-08-27 809,200 100,000 0.01 7,461,166,909 2,063,460 2.550 2020-08-25
155 2020-08-26 709,200 -60,000 0.01 7,461,166,909 1,879,380 2.650 2020-08-24
156 2020-08-25 769,200 -100,000 0.01 7,461,166,909 1,999,920 2.600 2020-08-21
157 2020-08-24 869,200 100,000 0.01 7,461,166,909 2,173,000 2.500 2020-08-20
158 2020-08-20 769,200 -110,000 0.01 7,461,166,909 1,923,000 2.500 2020-08-18
159 2020-08-19 879,200 160,000 0.01 7,461,166,909 2,110,080 2.400 2020-08-17
160 2020-08-18 719,200 -60,000 0.01 7,461,166,909 1,762,040 2.450 2020-08-14
161 2020-08-17 779,200 10,000 0.01 7,461,166,909 1,893,456 2.430 2020-08-13
162 2020-08-14 769,200 -50,000 0.01 7,461,166,909 1,907,616 2.480 2020-08-12
163 2020-08-13 819,200 200,000 0.01 7,461,166,909 2,088,960 2.550 2020-08-11
164 2020-08-11 619,200 68,000 0.01 7,461,166,909 1,548,000 2.500 2020-08-07
165 2020-08-07 551,200 50,000 0.01 7,461,166,909 1,460,680 2.650 2020-08-05
166 2020-08-06 501,200 -366,800 0.01 7,461,166,909 1,378,300 2.750 2020-08-04
167 2020-08-05 868,000 20,000 0.01 7,461,166,909 2,065,840 2.380 2020-08-03
168 2020-08-04 848,000 -3,200 0.01 7,461,166,909 2,009,760 2.370 2020-07-31
169 2020-08-03 851,200 130,000 0.01 7,461,166,909 2,076,928 2.440 2020-07-30
170 2020-07-31 721,200 50,000 0.01 7,461,166,909 1,781,364 2.470 2020-07-29
171 2020-07-27 671,200 -200,000 0.01 7,461,166,909 1,845,800 2.750 2020-07-23
172 2020-07-23 871,200 150,000 0.01 7,461,166,909 2,482,920 2.850 2020-07-21
173 2020-07-22 721,200 -111,600 0.01 7,461,166,909 1,839,060 2.550 2020-07-20
174 2020-07-21 832,800 50,000 0.01 7,461,166,909 2,040,360 2.450 2020-07-17
175 2020-07-20 782,800 100,000 0.01 7,461,166,909 2,035,280 2.600 2020-07-16
176 2020-07-17 682,800 200,000 0.01 7,461,166,909 1,911,840 2.800 2020-07-15
177 2020-07-16 482,800 210,000 0.01 7,461,166,909 1,400,120 2.900 2020-07-14
178 2020-07-15 272,800 12,000 0.00 7,461,166,909 818,400 3.000 2020-07-13
179 2020-07-14 260,800 220,000 0.00 7,461,166,909 636,352 2.440 2020-07-10
180 2020-07-13 40,800 -183,600 0.00 7,461,166,909 108,120 2.650 2020-07-09
181 2020-07-06 224,400 -20,000 0.00 7,461,166,909 325,380 1.450 2020-07-02
182 2020-06-30 244,400 13,600 0.00 7,461,166,909 381,264 1.560 2020-06-26
183 2020-06-26 230,800 -20,000 0.00 7,461,166,909 378,512 1.640 2020-06-23
184 2020-06-22 250,800 20,000 0.00 7,461,166,909 393,756 1.570 2020-06-18
185 2020-06-15 230,800 -30,000 0.00 7,461,166,909 330,044 1.430 2020-06-11
186 2020-06-12 260,800 80,000 0.00 7,461,166,909 414,672 1.590 2020-06-10
187 2020-06-11 180,800 -50,000 0.00 7,461,166,909 298,320 1.650 2020-06-09
188 2020-06-09 230,800 50,000 0.00 7,461,166,909 380,820 1.650 2020-06-05
189 2020-06-08 180,800 -10,000 0.00 7,461,166,909 305,552 1.690 2020-06-04
190 2020-06-05 190,800 30,000 0.00 7,461,166,909 301,464 1.580 2020-06-03
191 2020-06-03 160,800 100,000 0.00 7,461,166,909 273,360 1.700 2020-06-01
192 2020-06-01 60,800 -10,000 0.00 7,461,166,909 99,104 1.630 2020-05-28
193 2020-05-28 70,800 30,000 0.00 7,461,166,909 128,856 1.820 2020-05-26
194 2020-05-20 40,800 -4,000 0.00 7,461,166,909 55,488 1.360 2020-05-18
195 2020-03-06 44,800 -10,000 0.00 7,461,166,909 44,352 0.990 2020-03-04
196 2020-02-28 54,800 -10,000 0.00 7,461,166,909 55,348 1.010 2020-02-26
197 2020-01-14 64,800 10,000 0.00 7,461,166,909 79,704 1.230 2020-01-10
198 2020-01-06 54,800 10,000 0.00 7,461,166,909 63,568 1.160 2020-01-02
199 2019-06-05 44,800 -2,000 0.00 7,461,166,909 86,016 1.920 2019-06-03
200 2019-04-26 46,800 10,000 0.00 7,461,166,909 109,512 2.340 2019-04-24
201 2019-03-27 36,800 -10,000 0.00 7,461,166,909 89,792 2.440 2019-03-25
202 2019-03-26 46,800 10,000 0.00 7,461,166,909 117,000 2.500 2019-03-22
203 2019-03-18 36,800 -10,000 0.00 7,461,166,909 93,840 2.550 2019-03-14
204 2019-03-15 46,800 10,000 0.00 7,461,166,909 119,340 2.550 2019-03-13
205 2018-12-13 36,800 -10,000 0.00 7,461,166,909 95,680 2.600 2018-12-11
206 2018-12-12 46,800 10,000 0.00 7,461,166,909 124,020 2.650 2018-12-10
207 2018-10-29 36,800 -10,000 0.00 7,461,166,909 103,040 2.800 2018-10-25
208 2018-10-26 46,800 10,000 0.00 7,461,166,909 133,380 2.850 2018-10-24
209 2018-09-11 36,800 -10,000 0.00 7,461,166,909 110,400 3.000 2018-09-07
210 2018-08-31 46,800 -20,000 0.00 7,461,166,909 156,780 3.350 2018-08-29
211 2018-08-21 66,800 -10,000 0.00 7,461,166,909 173,680 2.600 2018-08-17
212 2018-08-14 76,800 -10,000 0.00 7,461,166,909 207,360 2.700 2018-08-10
213 2018-07-26 86,800 -13,600 0.00 7,461,166,909 234,360 2.700 2018-07-24
214 2018-07-24 100,400 -30,400 0.00 7,461,166,909 266,060 2.650 2018-07-20
215 2018-07-16 130,800 -8,000 0.00 7,461,166,909 372,780 2.850 2018-07-12
216 2018-06-29 138,800 8,000 0.00 7,461,166,909 381,700 2.750 2018-06-27
217 2018-06-28 130,800 -44,000 0.00 7,461,166,909 379,320 2.900 2018-06-26
218 2018-06-26 174,800 8,000 0.00 7,461,166,909 515,660 2.950 2018-06-22
219 2018-06-21 166,800 8,000 0.00 7,461,166,909 483,720 2.900 2018-06-19
220 2018-06-14 158,800 -10,000 0.00 7,461,166,909 508,160 3.200 2018-06-12
221 2018-06-13 168,800 10,000 0.00 7,461,166,909 548,600 3.250 2018-06-11
222 2018-06-08 158,800 -10,000 0.00 7,461,166,909 524,040 3.300 2018-06-06
223 2018-06-07 168,800 10,000 0.00 7,461,166,909 548,600 3.250 2018-06-05
224 2018-06-05 158,800 -7,200 0.00 7,461,166,909 516,100 3.250 2018-06-01
225 2018-06-04 166,000 20,000 0.00 7,461,166,909 522,900 3.150 2018-05-31
226 2018-06-01 146,000 3,200 0.00 7,461,166,909 445,300 3.050 2018-05-30
227 2018-05-28 142,800 -26,800 0.00 7,461,166,909 478,380 3.350 2018-05-24
228 2018-05-23 169,600 -10,000 0.00 7,461,166,909 551,200 3.250 2018-05-18
229 2018-05-21 179,600 10,000 0.00 7,461,166,909 574,720 3.200 2018-05-17
230 2018-04-11 169,600 4,000 0.00 7,461,166,909 551,200 3.250 2018-04-09
231 2018-03-29 165,600 3,200 0.00 7,461,166,909 563,040 3.400 2018-03-27
232 2018-03-27 162,400 14,000 0.00 7,461,166,909 552,160 3.400 2018-03-23
233 2018-03-21 148,400 6,000 0.00 7,461,166,909 549,080 3.700 2018-03-19
234 2018-03-12 142,400 -20,000 0.00 7,461,166,909 526,880 3.700 2018-03-08
235 2018-03-09 162,400 -16,000 0.00 7,461,166,909 609,000 3.750 2018-03-07
236 2018-03-01 178,400 -8,000 0.00 7,461,166,909 651,160 3.650 2018-02-27
237 2018-02-14 186,400 -10,000 0.00 7,461,166,909 596,480 3.200 2018-02-12
238 2018-02-07 196,400 1,200 0.00 7,461,166,909 667,760 3.400 2018-02-05
239 2018-02-05 195,200 -10,000 0.00 7,461,166,909 702,720 3.600 2018-02-01
240 2018-01-29 205,200 20,000 0.00 7,461,166,909 738,720 3.600 2018-01-25
241 2018-01-25 185,200 -10,000 0.00 7,461,166,909 703,760 3.800 2018-01-23
242 2018-01-23 195,200 -10,000 0.00 7,461,166,909 692,960 3.550 2018-01-19
243 2018-01-22 205,200 20,000 0.00 7,461,166,909 748,980 3.650 2018-01-18
244 2018-01-18 185,200 14,000 0.00 7,461,166,909 657,460 3.550 2018-01-16
245 2018-01-12 171,200 4,800 0.00 7,461,166,909 642,000 3.750 2018-01-10
246 2018-01-10 166,400 -8,800 0.00 7,461,166,909 640,640 3.850 2018-01-08
247 2018-01-09 175,200 -30,000 0.00 7,461,166,909 692,040 3.950 2018-01-05
248 2018-01-08 205,200 -42,000 0.00 7,461,166,909 800,280 3.900 2018-01-04
249 2017-12-27 247,200 22,000 0.00 7,461,166,909 927,000 3.750 2017-12-21
250 2017-12-08 225,200 1,200 0.00 7,461,166,909 664,340 2.950 2017-12-06
251 2017-11-24 224,000 -7,200 0.00 7,461,166,909 660,800 2.950 2017-11-22
252 2017-11-22 231,200 4,000 0.00 7,461,166,909 774,520 3.350 2017-11-20
253 2017-11-21 227,200 6,400 0.00 7,461,166,909 783,840 3.450 2017-11-17
254 2017-11-17 220,800 -20,000 0.00 7,461,166,909 750,720 3.400 2017-11-15
255 2017-11-15 240,800 -10,800 0.00 7,461,166,909 794,640 3.300 2017-11-13
256 2017-11-14 251,600 78,800 0.00 7,461,166,909 930,920 3.700 2017-11-10
257 2017-11-13 172,800 18,000 0.00 7,461,166,909 665,280 3.850 2017-11-09
258 2017-11-10 154,800 12,800 0.00 7,461,166,909 595,980 3.850 2017-11-08
259 2017-11-09 142,000 -54,800 0.00 7,461,166,909 560,900 3.950 2017-11-07
260 2017-11-08 196,800 52,800 0.00 7,461,166,909 757,680 3.850 2017-11-06
261 2017-11-06 144,000 12,000 0.00 7,461,166,909 561,600 3.900 2017-11-02
262 2017-11-03 132,000 32,000 0.00 7,461,166,909 534,600 4.050 2017-11-01
263 2017-11-02 100,000 14,000 0.00 7,461,166,909 415,000 4.150 2017-10-31
264 2017-11-01 86,000 -10,000 0.00 7,461,166,909 365,500 4.250 2017-10-30
265 2017-10-31 96,000 -45,200 0.00 7,461,166,909 412,800 4.300 2017-10-27
266 2017-10-30 141,200 29,200 0.00 7,461,166,909 593,040 4.200 2017-10-26
267 2017-10-27 112,000 48,000 0.00 7,461,166,909 476,000 4.250 2017-10-25
268 2017-10-26 64,000 40,000 0.00 7,461,166,909 275,200 4.300 2017-10-24
269 2017-10-25 24,000 -96,800 0.00 7,461,166,909 105,600 4.400 2017-10-23
270 2017-10-24 120,800 -34,000 0.00 7,461,166,909 489,240 4.050 2017-10-20
271 2017-10-23 154,800 18,000 0.00 7,461,166,909 603,720 3.900 2017-10-19
272 2017-10-20 136,800 56,000 0.00 7,461,166,909 554,040 4.050 2017-10-18
273 2017-10-19 80,800 26,000 0.00 7,461,166,909 339,360 4.200 2017-10-17
274 2017-10-18 54,800 -6,000 0.00 7,461,166,909 238,380 4.350 2017-10-16
275 2017-10-17 60,800 -20,000 0.00 7,461,166,909 249,280 4.100 2017-10-13
276 2017-10-16 80,800 18,000 0.00 7,461,166,909 315,120 3.900 2017-10-12
277 2017-10-13 62,800 -91,200 0.00 7,461,166,909 238,640 3.800 2017-10-11
278 2017-10-12 154,000 14,000 0.00 7,461,166,909 654,500 4.250 2017-10-10
279 2017-10-11 140,000 -10,000 0.00 7,461,166,909 546,000 3.900 2017-10-09
280 2017-10-10 150,000 -22,000 0.00 7,461,166,909 525,000 3.500 2017-10-06
281 2017-10-09 172,000 38,800 0.00 7,461,166,909 541,800 3.150 2017-10-04
282 2017-10-06 133,200 -68,800 0.00 7,461,166,909 432,900 3.250 2017-10-03
283 2017-10-03 202,000 82,800 0.00 7,461,166,909 585,800 2.900 2017-09-28
284 2017-09-29 119,200 -32,400 0.00 7,461,166,909 339,720 2.850 2017-09-27
285 2017-09-28 151,600 23,600 0.00 7,461,166,909 416,900 2.750 2017-09-26
286 2017-09-27 128,000 -22,000 0.00 7,461,166,909 352,000 2.750 2017-09-25
287 2017-09-26 150,000 36,000 0.00 7,461,166,909 420,000 2.800 2017-09-22
288 2017-09-25 114,000 56,000 0.00 7,461,166,909 307,800 2.700 2017-09-21
289 2017-09-22 58,000 13,200 0.00 7,461,166,909 171,100 2.950 2017-09-20
290 2017-09-21 44,800 6,000 0.00 7,461,166,909 129,920 2.900 2017-09-19
291 2017-09-20 38,800 -13,200 0.00 7,461,166,909 110,580 2.850 2017-09-18
292 2017-09-15 52,000 -10,000 0.00 7,461,166,909 132,600 2.550 2017-09-13
293 2017-09-13 62,000 -20,000 0.00 7,461,166,909 132,060 2.130 2017-09-11
294 2017-09-12 82,000 4,000 0.00 7,461,166,909 165,640 2.020 2017-09-08
295 2017-09-11 78,000 15,200 0.00 7,461,166,909 156,000 2.000 2017-09-07
296 2017-09-08 62,800 10,000 0.00 7,461,166,909 141,928 2.260 2017-09-06
297 2017-09-07 52,800 10,000 0.00 7,461,166,909 127,776 2.420 2017-09-05
298 2017-09-06 42,800 -28,000 0.00 7,461,166,909 101,864 2.380 2017-09-04
299 2017-09-04 70,800 -10,000 0.00 7,461,166,909 175,584 2.480 2017-08-31
300 2017-08-30 80,800 -34,000 0.00 7,461,166,909 158,368 1.960 2017-08-28
301 2017-08-29 114,800 -28,000 0.00 7,461,166,909 175,644 1.530 2017-08-25
302 2017-08-25 142,800 -10,000 0.00 7,461,166,909 201,348 1.410 2017-08-22
303 2017-08-24 152,800 -24,000 0.00 7,461,166,909 212,392 1.390 2017-08-21
304 2017-08-22 176,800 14,000 0.00 7,461,166,909 210,392 1.190 2017-08-18
305 2017-06-22 162,800 -10,000 0.00 7,461,166,909 192,104 1.180 2017-06-20
306 2017-06-21 172,800 10,000 0.00 7,461,166,909 203,904 1.180 2017-06-19
307 2017-06-12 162,800 -10,000 0.00 7,461,166,909 198,616 1.220 2017-06-08
308 2017-06-08 172,800 10,000 0.00 7,461,166,909 209,088 1.210 2017-06-06
309 2017-06-07 162,800 -10,000 0.00 7,461,166,909 200,244 1.230 2017-06-05
310 2017-06-06 172,800 4,000 0.00 7,461,166,909 209,088 1.210 2017-06-02
311 2017-06-05 168,800 20,000 0.00 7,461,166,909 204,248 1.210 2017-06-01
312 2017-05-26 148,800 4,800 0.00 7,461,166,909 208,320 1.400 2017-05-24
313 2017-05-25 144,000 -10,000 0.00 7,461,166,909 167,040 1.160 2017-05-23
314 2017-05-24 154,000 8,000 0.00 7,461,166,909 194,040 1.260 2017-05-22
315 2017-05-17 146,000 6,000 0.00 7,461,166,909 200,020 1.370 2017-05-15
316 2017-05-10 140,000 10,000 0.00 7,461,166,909 205,800 1.470 2017-05-08
317 2017-05-09 130,000 -10,000 0.00 7,461,166,909 187,200 1.440 2017-05-05
318 2017-05-04 140,000 10,000 0.00 7,461,166,909 204,400 1.460 2017-04-28
319 2017-04-28 130,000 -10,000 0.00 7,461,166,909 201,500 1.550 2017-04-26
320 2017-04-27 140,000 10,000 0.00 7,461,166,909 203,000 1.450 2017-04-25
321 2017-04-19 130,000 10,000 0.00 7,461,166,909 196,300 1.510 2017-04-13
322 2017-04-11 120,000 -10,000 0.00 7,461,166,909 216,000 1.800 2017-04-07
323 2017-04-10 130,000 10,000 0.00 7,461,166,909 205,400 1.580 2017-04-06
324 2017-03-31 120,000 4,000 0.00 7,461,166,909 176,400 1.470 2017-03-29
325 2017-03-10 116,000 -8,000 0.00 7,461,166,909 194,880 1.680 2017-03-08
326 2017-03-09 124,000 8,000 0.00 7,461,166,909 208,320 1.680 2017-03-07
327 2017-03-08 116,000 10,000 0.00 7,461,166,909 194,880 1.680 2017-03-06
328 2017-03-07 106,000 2,000 0.00 7,461,166,909 174,900 1.650 2017-03-03
329 2017-03-06 104,000 -10,000 0.00 7,461,166,909 165,360 1.590 2017-03-02
330 2017-03-03 114,000 10,000 0.00 7,461,166,909 208,620 1.830 2017-03-01
331 2017-03-02 104,000 20,000 0.00 7,461,166,909 198,640 1.910 2017-02-28
332 2017-03-01 84,000 -30,000 0.00 7,461,166,909 163,800 1.950 2017-02-27
333 2017-02-27 114,000 40,000 0.00 7,459,994,876 226,860 1.990 2017-02-23
334 2017-02-24 74,000 -10,000 0.00 7,459,994,876 148,000 2.000 2017-02-22
335 2017-02-21 84,000 10,000 0.00 7,459,994,876 168,000 2.000 2017-02-17
336 2017-02-17 74,000 10,000 0.00 7,459,994,876 158,360 2.140 2017-02-15
337 2017-02-06 64,000 12,000 0.00 7,459,985,227 155,520 2.430 2017-02-02
338 2017-02-02 52,000 10,000 0.00 7,459,980,513 110,760 2.130 2017-01-26
339 2017-01-26 42,000 16,000 0.00 7,459,980,513 88,620 2.110 2017-01-24
340 2017-01-18 26,000 2,000 0.00 7,459,971,345 75,400 2.900 2017-01-16
341 2017-01-04 24,000 20,000 0.00 7,459,971,345 93,600 3.900 2016-12-30
342 2016-12-20 4,000 -4,800 0.00 7,415,566,945 19,400 4.850 2016-12-16
343 2016-12-19 8,800 4,800 0.00 7,390,558,225 42,680 4.850 2016-12-15
344 2016-12-08 4,000 4,000 0.00 7,359,421,491 24,800 6.200 2016-12-06
345 2016-11-30 0 -4,000 0.00 7,359,173,491 0 6.600 2016-11-28
346 2016-11-29 4,000 4,000 0.00 7,359,173,491 25,600 6.400 2016-11-25
347 2015-09-18 0 -800 0.00 1,837,004,714 0 7.200 2015-09-16
348 2015-09-17 800 -7,400 0.00 1,837,004,714 5,760 7.200 2015-09-15
349 2015-09-15 8,200 -800 0.00 1,837,004,714 56,580 6.900 2015-09-11
350 2015-09-14 9,000 8,200 0.00 1,837,004,714 60,300 6.700 2015-09-10
351 2015-09-11 800 200 0.00 1,837,004,714 5,840 7.300 2015-09-09
352 2015-09-04 600 -1,000 0.00 1,836,941,714 3,660 6.100 2015-09-01
353 2015-08-31 1,600 -2,600 0.00 1,836,941,714 10,080 6.300 2015-08-27
354 2015-08-19 4,200 1,200 0.00 1,836,893,714 33,600 8.000 2015-08-17
355 2015-08-18 3,000 1,600 0.00 1,836,893,714 23,700 7.900 2015-08-14
356 2015-08-17 1,400 1,400 0.00 1,827,220,548 11,340 8.100 2015-08-13
357 2015-08-12 0 -2,600 0.00 1,806,938,954 0 8.200 2015-08-10
358 2015-08-11 2,600 -2,400 0.00 1,806,938,954 23,140 8.900 2015-08-07
359 2015-08-07 5,000 5,000 0.00 1,806,938,954 47,500 9.500 2015-08-05
360 2013-07-25 0 -10,000 0.00 610,365,031 0 2.300 2013-07-23
361 2013-07-24 10,000 10,000 0.00 610,365,031 22,400 2.240 2013-07-22
362 2013-07-22 0 -5,000 0.00 610,365,031 0 1.920 2013-07-18
363 2013-04-24 5,000 5,000 0.01 92,073,006 11,600 2.320 2013-04-22
364 2012-07-20 0 -625 0.00 17,125,421 0 5.700 2012-07-18
365 2012-05-14 625 -9,375 0.00 14,271,184 5,375 8.600 2012-05-10
366 2012-04-27 10,000 9,375 0.07 14,271,184 96,000 9.600 2012-04-25
367 2012-02-29 625 375 0.00 14,271,184 19,800 31.68 2012-02-27
368 2012-02-27 250 -63 0.00 14,271,184 10,640 42.56 2012-02-23
369 2012-02-23 313 313 0.00 14,271,184 20,833 66.56 2012-02-21
370 2011-06-02 0 -125 0.00 7,202,434 0 163.2 2011-05-31
371 2011-05-26 125 125 0.00 7,202,434 23,200 185.6 2011-05-24
372 2010-09-14 0 -313 0.00 5,532,822 0 134.4 2010-09-10
373 2010-09-10 313 313 0.01 5,532,822 42,067 134.4 2010-09-08
374 2010-03-18 0 -156 0.00 4,613,410 0 154.9 2010-03-16
375 2009-12-04 156 156 0.00 4,265,031 20,767 133.1 2009-12-02
376 2009-06-10 0 -156 0.00 2,233,781 0 206.1 2009-06-08
377 2009-06-08 156 156 0.01 2,233,781 29,553 189.4 2009-06-04
378 2009-02-13 0 -59 0.00 2,233,781 0 110.1 2009-02-11
379 2008-08-01 59 20 0.00 2,233,781 11,479 194.6 2008-07-30
380 2008-06-04 39 39 0.00 1,489,188 22,963 588.8 2008-06-02
381 2008-02-04 0 -23 0.00 1,489,188 0 640.0 2008-01-31
382 2008-01-14 23 23 0.00 1,489,188 18,842 819.2 2008-01-10
383 2007-12-17 0 -39 0.00 1,489,188 0 972.8 2007-12-13
384 2007-12-14 39 39 0.00 1,489,188 34,944 896.0 2007-12-12

Copyright & disclaimer, Privacy policy

Back to top