China Ruyi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00136  1997-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.510 2025-11-11
2 2025-11-12 2.570 2025-11-10
3 2025-11-11 2.540 2025-11-07
4 2025-11-10 1,511,817 40,000 0.01 16,400,614,615 3,900,488 2.580 2025-11-06
5 2025-11-04 1,471,817 -20,000 0.01 16,400,614,615 4,076,933 2.770 2025-10-31
6 2025-10-16 1,491,817 200,000 0.01 16,400,614,615 4,102,497 2.750 2025-10-14
7 2025-10-15 1,291,817 140,000 0.01 16,400,614,615 3,720,433 2.880 2025-10-13
8 2025-10-14 1,151,817 -32,000 0.01 16,400,614,615 3,340,269 2.900 2025-10-10
9 2025-10-13 1,183,817 20,000 0.01 16,400,614,615 3,468,584 2.930 2025-10-09
10 2025-10-10 1,163,817 -72,000 0.01 16,400,614,615 3,561,280 3.060 2025-10-08
11 2025-10-08 1,235,817 40,000 0.01 16,400,614,615 3,719,809 3.010 2025-10-03
12 2025-10-06 1,195,817 -44,000 0.01 16,400,614,615 3,587,451 3.000 2025-10-02
13 2025-10-03 1,239,817 -424,000 0.01 16,400,614,615 3,682,256 2.970 2025-09-30
14 2025-10-02 1,663,817 80,000 0.01 16,400,614,615 4,941,536 2.970 2025-09-29
15 2025-09-30 1,583,817 120,000 0.01 16,400,614,615 4,672,260 2.950 2025-09-26
16 2025-09-29 1,463,817 132,000 0.01 16,400,614,615 4,420,727 3.020 2025-09-25
17 2025-09-26 1,331,817 -100,000 0.01 16,400,614,615 4,062,042 3.050 2025-09-24
18 2025-09-25 1,431,817 -392,000 0.01 16,400,614,615 4,352,724 3.040 2025-09-23
19 2025-09-24 1,823,817 40,000 0.01 16,400,614,615 5,270,831 2.890 2025-09-22
20 2025-09-23 1,783,817 152,000 0.01 16,400,614,615 5,173,069 2.900 2025-09-19
21 2025-09-22 1,631,817 32,000 0.01 16,400,614,615 4,487,497 2.750 2025-09-18
22 2025-09-19 1,599,817 -8,000 0.01 16,400,614,615 4,479,488 2.800 2025-09-17
23 2025-09-18 1,607,817 20,000 0.01 16,400,614,615 4,469,731 2.780 2025-09-16
24 2025-09-17 1,587,817 40,000 0.01 16,400,614,615 4,430,009 2.790 2025-09-15
25 2025-09-16 1,547,817 -16,000 0.01 16,400,614,615 4,364,844 2.820 2025-09-12
26 2025-09-11 1,563,817 12,000 0.01 16,400,614,615 4,409,964 2.820 2025-09-09
27 2025-09-09 1,551,817 100,000 0.01 16,400,614,615 4,314,051 2.780 2025-09-05
28 2025-09-05 1,451,817 -8,000 0.01 16,400,614,615 4,079,606 2.810 2025-09-03
29 2025-09-04 1,459,817 -228,000 0.01 16,400,614,615 4,102,086 2.810 2025-09-02
30 2025-09-03 1,687,817 4,000 0.01 16,400,614,615 4,877,791 2.890 2025-09-01
31 2025-09-02 1,683,817 -8,000 0.01 16,400,614,615 4,849,393 2.880 2025-08-29
32 2025-09-01 1,691,817 20,000 0.01 16,400,614,615 4,906,269 2.900 2025-08-28
33 2025-08-27 1,671,817 88,000 0.01 16,400,614,615 4,931,860 2.950 2025-08-25
34 2025-08-26 1,583,817 -13,000 0.01 16,400,614,615 4,608,907 2.910 2025-08-22
35 2025-08-22 1,596,817 8,000 0.01 16,400,614,615 4,518,992 2.830 2025-08-20
36 2025-08-21 1,588,817 200,000 0.01 16,400,614,615 4,528,128 2.850 2025-08-19
37 2025-08-20 1,388,817 100,000 0.01 16,400,614,615 3,985,905 2.870 2025-08-18
38 2025-08-18 1,288,817 120,000 0.01 16,400,614,615 3,814,898 2.960 2025-08-14
39 2025-08-13 1,168,817 132,000 0.01 16,010,614,615 3,412,946 2.920 2025-08-11
40 2025-08-12 1,036,817 120,000 0.01 16,010,614,615 3,058,610 2.950 2025-08-08
41 2025-08-01 916,817 16,000 0.01 16,010,614,615 2,961,319 3.230 2025-07-30
42 2025-07-31 900,817 -8,000 0.01 16,010,614,615 2,918,647 3.240 2025-07-29
43 2025-07-30 908,817 4,000 0.01 16,010,614,615 2,926,391 3.220 2025-07-28
44 2025-07-29 904,817 -16,000 0.01 16,010,614,615 3,013,041 3.330 2025-07-25
45 2025-07-25 920,817 -40,000 0.01 16,010,614,615 3,011,072 3.270 2025-07-23
46 2025-07-23 960,817 24,000 0.01 15,847,112,286 3,132,263 3.260 2025-07-21
47 2025-07-22 936,817 -12,000 0.01 15,847,112,286 3,194,546 3.410 2025-07-18
48 2025-07-21 948,817 -300,000 0.01 15,847,112,286 3,083,655 3.250 2025-07-17
49 2025-07-18 1,248,817 12,000 0.01 15,847,112,286 4,021,191 3.220 2025-07-16
50 2025-07-15 1,236,817 -100,000 0.01 15,847,112,286 3,970,183 3.210 2025-07-11
51 2025-07-14 1,336,817 -68,000 0.01 15,847,112,286 4,197,605 3.140 2025-07-10
52 2025-07-11 1,404,817 16,000 0.01 15,847,112,286 4,214,451 3.000 2025-07-09
53 2025-07-08 1,388,817 -34,000 0.01 15,847,112,286 3,708,141 2.670 2025-07-04
54 2025-07-04 1,422,817 -48,000 0.01 15,520,108,286 3,628,183 2.550 2025-07-02
55 2025-07-03 1,470,817 -52,000 0.01 15,520,108,286 3,721,167 2.530 2025-06-30
56 2025-06-30 1,522,817 -632,000 0.01 15,520,108,286 3,822,271 2.510 2025-06-26
57 2025-06-27 2,154,817 -8,000 0.01 15,520,108,286 5,537,880 2.570 2025-06-25
58 2025-06-25 2,162,817 632,000 0.01 15,520,108,286 5,320,530 2.460 2025-06-23
59 2025-06-24 1,530,817 -12,000 0.01 15,520,108,286 3,658,653 2.390 2025-06-20
60 2025-05-29 1,542,817 100,000 0.01 15,520,108,286 3,317,057 2.150 2025-05-27
61 2025-05-21 1,442,817 4,000 0.01 15,520,108,286 2,943,347 2.040 2025-05-19
62 2025-05-19 1,438,817 -12,000 0.01 15,520,108,286 2,920,799 2.030 2025-05-15
63 2025-05-14 1,450,817 100,000 0.01 15,520,108,286 2,945,159 2.030 2025-05-12
64 2025-05-09 1,350,817 -8,000 0.01 15,520,108,286 2,755,667 2.040 2025-05-07
65 2025-05-08 1,358,817 -40,000 0.01 15,520,108,286 2,758,399 2.030 2025-05-06
66 2025-05-07 1,398,817 32,000 0.01 15,520,108,286 2,811,622 2.010 2025-05-02
67 2025-04-17 1,366,817 12,000 0.01 15,520,108,286 2,842,979 2.080 2025-04-15
68 2025-04-10 1,354,817 100,000 0.01 15,520,108,286 3,048,338 2.250 2025-04-08
69 2025-03-21 1,254,817 100,000 0.01 15,483,441,619 3,162,139 2.520 2025-03-19
70 2025-03-10 1,154,817 -124,000 0.01 15,483,441,619 3,094,910 2.680 2025-03-06
71 2025-03-07 1,278,817 -128,000 0.01 15,483,441,619 3,350,501 2.620 2025-03-05
72 2025-03-06 1,406,817 -184,000 0.01 15,483,441,619 3,362,293 2.390 2025-03-04
73 2025-03-05 1,590,817 20,000 0.01 15,483,441,619 3,627,063 2.280 2025-03-03
74 2025-03-04 1,570,817 100,000 0.01 15,483,441,619 3,581,463 2.280 2025-02-28
75 2025-03-03 1,470,817 -100,000 0.01 15,483,441,619 3,456,420 2.350 2025-02-27
76 2025-02-26 1,570,817 44,000 0.01 14,829,433,181 3,612,879 2.300 2025-02-24
77 2025-02-25 1,526,817 -12,000 0.01 14,829,433,181 3,603,288 2.360 2025-02-21
78 2025-02-21 1,538,817 128,000 0.01 14,829,433,181 3,585,444 2.330 2025-02-19
79 2025-02-20 1,410,817 100,000 0.01 14,829,433,181 3,371,853 2.390 2025-02-18
80 2025-02-19 1,310,817 100,000 0.01 14,829,433,181 3,224,610 2.460 2025-02-17
81 2025-02-14 1,210,817 -4,000 0.01 14,499,206,852 2,978,610 2.460 2025-02-12
82 2025-02-10 1,214,817 -200,000 0.01 14,338,926,852 3,061,339 2.520 2025-02-06
83 2025-02-07 1,414,817 100,000 0.01 14,338,926,852 3,381,413 2.390 2025-02-05
84 2025-02-05 1,314,817 100,000 0.01 14,338,926,852 3,181,857 2.420 2025-02-03
85 2025-02-03 1,214,817 -100,000 0.01 14,338,926,852 2,952,005 2.430 2025-01-24
86 2025-01-24 1,314,817 100,000 0.01 14,338,926,852 3,089,820 2.350 2025-01-22
87 2025-01-21 1,214,817 -100,000 0.01 14,338,926,852 2,891,264 2.380 2025-01-17
88 2025-01-20 1,314,817 100,000 0.01 14,338,926,852 3,155,561 2.400 2025-01-16
89 2025-01-15 1,214,817 -116,000 0.01 14,338,926,852 3,037,043 2.500 2025-01-13
90 2025-01-14 1,330,817 8,000 0.01 14,338,926,852 2,994,338 2.250 2025-01-10
91 2025-01-03 1,322,817 -40,000 0.01 14,338,926,852 3,174,761 2.400 2024-12-30
92 2025-01-02 1,362,817 20,000 0.01 14,338,926,852 3,284,389 2.410 2024-12-27
93 2024-12-30 1,342,817 20,000 0.01 13,604,647,545 3,330,186 2.480 2024-12-23
94 2024-12-27 1,322,817 -100,000 0.01 13,604,647,545 3,307,043 2.500 2024-12-20
95 2024-12-17 1,422,817 -36,000 0.01 12,504,647,545 3,443,217 2.420 2024-12-13
96 2024-12-13 1,458,817 -114,000 0.01 12,504,647,545 3,486,573 2.390 2024-12-11
97 2024-12-12 1,572,817 -20,000 0.01 12,504,647,545 3,727,576 2.370 2024-12-10
98 2024-12-11 1,592,817 -20,000 0.01 12,504,647,545 3,727,192 2.340 2024-12-09
99 2024-12-10 1,612,817 -20,000 0.01 12,504,647,545 3,548,197 2.200 2024-12-06
100 2024-12-05 1,632,817 -8,000 0.01 12,504,647,545 3,526,885 2.160 2024-12-03
101 2024-12-02 1,640,817 8,000 0.01 12,504,647,545 3,330,859 2.030 2024-11-28
102 2024-11-26 1,632,817 -8,000 0.01 12,504,647,545 3,445,244 2.110 2024-11-22
103 2024-11-20 1,640,817 -24,000 0.01 12,504,647,545 3,380,083 2.060 2024-11-18
104 2024-11-18 1,664,817 -412,000 0.01 12,504,647,545 3,346,282 2.010 2024-11-14
105 2024-11-11 2,076,817 200,000 0.02 12,504,647,545 3,945,952 1.900 2024-11-07
106 2024-11-08 1,876,817 12,000 0.02 12,504,647,545 3,603,489 1.920 2024-11-06
107 2024-11-07 1,864,817 -160,000 0.01 12,504,647,545 3,599,097 1.930 2024-11-05
108 2024-11-04 2,024,817 100,000 0.02 12,504,647,545 3,867,400 1.910 2024-10-31
109 2024-10-31 1,924,817 -116,000 0.02 12,504,647,545 3,753,393 1.950 2024-10-29
110 2024-10-29 2,040,817 100,000 0.02 12,504,647,545 3,836,736 1.880 2024-10-25
111 2024-10-25 1,940,817 100,000 0.02 12,504,647,545 3,726,369 1.920 2024-10-23
112 2024-10-23 1,840,817 100,000 0.01 12,504,647,545 3,663,226 1.990 2024-10-21
113 2024-10-18 1,740,817 20,000 0.01 12,504,647,545 3,342,369 1.920 2024-10-16
114 2024-10-17 1,720,817 -48,000 0.01 12,504,647,545 3,355,593 1.950 2024-10-15
115 2024-10-16 1,768,817 32,000 0.01 12,504,647,545 3,449,193 1.950 2024-10-14
116 2024-10-15 1,736,817 8,000 0.01 12,504,647,545 3,491,002 2.010 2024-10-10
117 2024-10-10 1,728,817 60,000 0.01 12,504,647,545 3,561,363 2.060 2024-10-08
118 2024-10-09 1,668,817 20,000 0.01 12,504,647,545 3,871,655 2.320 2024-10-07
119 2024-10-07 1,648,817 20,000 0.01 12,504,647,545 3,577,933 2.170 2024-10-03
120 2024-10-04 1,628,817 -20,000 0.01 12,504,647,545 3,632,262 2.230 2024-10-02
121 2024-10-03 1,648,817 16,000 0.01 12,504,647,545 3,726,326 2.260 2024-09-30
122 2024-10-02 1,632,817 -40,000 0.01 12,504,647,545 3,575,869 2.190 2024-09-27
123 2024-09-23 1,672,817 8,000 0.01 12,504,647,545 3,328,906 1.990 2024-09-19
124 2024-09-20 1,664,817 20,000 0.01 12,504,647,545 3,296,338 1.980 2024-09-17
125 2024-09-12 1,644,817 20,000 0.01 12,504,647,545 3,421,219 2.080 2024-09-10
126 2024-09-11 1,624,817 100,000 0.01 12,504,647,545 3,428,364 2.110 2024-09-09
127 2024-09-10 1,524,817 -20,000 0.01 12,504,647,545 3,324,101 2.180 2024-09-05
128 2024-08-30 1,544,817 20,000 0.01 12,504,647,545 3,305,908 2.140 2024-08-28
129 2024-08-29 1,524,817 12,000 0.01 12,504,647,545 3,247,860 2.130 2024-08-27
130 2024-08-21 1,512,817 -184,000 0.01 12,504,647,545 3,524,864 2.330 2024-08-19
131 2024-07-30 1,696,817 -4,000 0.01 12,504,647,545 3,597,252 2.120 2024-07-26
132 2024-07-23 1,700,817 -12,000 0.01 12,504,647,545 3,639,748 2.140 2024-07-19
133 2024-07-19 1,712,817 -16,000 0.01 12,504,647,545 3,819,582 2.230 2024-07-17
134 2024-07-16 1,728,817 12,000 0.01 12,504,647,545 3,647,804 2.110 2024-07-12
135 2024-07-04 1,716,817 -4,000 0.01 12,504,647,545 3,519,475 2.050 2024-07-02
136 2024-06-24 1,720,817 -12,000 0.01 12,504,647,545 3,544,883 2.060 2024-06-20
137 2024-05-27 1,732,817 -20,000 0.01 11,720,897,545 3,742,885 2.160 2024-05-23
138 2024-05-24 1,752,817 -8,000 0.01 11,720,897,545 3,786,085 2.160 2024-05-22
139 2024-05-22 1,760,817 -100,000 0.02 11,585,897,545 3,785,757 2.150 2024-05-20
140 2024-05-20 1,860,817 -20,000 0.02 11,585,897,545 4,056,581 2.180 2024-05-16
141 2024-05-03 1,880,817 20,000 0.02 11,585,897,545 3,705,209 1.970 2024-04-30
142 2024-03-27 1,860,817 20,000 0.02 11,585,897,545 3,796,067 2.040 2024-03-25
143 2024-03-20 1,840,817 -12,000 0.02 11,585,897,545 3,184,613 1.730 2024-03-18
144 2024-02-20 1,852,817 -32,000 0.02 11,585,897,545 3,242,430 1.750 2024-02-16
145 2024-02-16 1,884,817 -28,000 0.02 11,585,897,545 3,298,430 1.750 2024-02-14
146 2024-02-15 1,912,817 -12,000 0.02 11,585,897,545 3,232,661 1.690 2024-02-08
147 2024-01-26 1,924,817 12,000 0.02 11,585,897,545 3,137,452 1.630 2024-01-24
148 2024-01-08 1,912,817 12,000 0.02 11,585,897,545 3,156,148 1.650 2024-01-04
149 2023-12-01 1,900,817 -20,000 0.02 11,585,897,545 3,326,430 1.750 2023-11-29
150 2023-11-30 1,920,817 -60,000 0.02 11,585,897,545 3,534,303 1.840 2023-11-28
151 2023-11-23 1,980,817 -20,000 0.02 11,585,897,545 3,803,169 1.920 2023-11-21
152 2023-11-17 2,000,817 120,000 0.02 11,585,897,545 3,601,471 1.800 2023-11-15
153 2023-10-12 1,880,817 -8,000 0.02 11,498,397,545 3,780,442 2.010 2023-10-10
154 2023-10-11 1,888,817 8,000 0.02 11,498,397,545 3,758,746 1.990 2023-10-09
155 2023-10-06 1,880,817 -8,000 0.02 10,998,397,545 3,780,442 2.010 2023-10-04
156 2023-10-04 1,888,817 -20,000 0.02 10,998,397,545 3,834,299 2.030 2023-09-29
157 2023-09-28 1,908,817 20,000 0.02 10,998,397,545 3,741,281 1.960 2023-09-26
158 2023-09-11 1,888,817 -20,000 0.02 10,998,397,545 4,117,621 2.180 2023-09-06
159 2023-09-06 1,908,817 -20,000 0.02 10,998,397,545 3,970,339 2.080 2023-09-04
160 2023-08-25 1,928,817 20,000 0.02 10,698,397,545 3,645,464 1.890 2023-08-23
161 2023-08-24 1,908,817 -32,000 0.02 10,698,397,545 3,722,193 1.950 2023-08-22
162 2023-08-22 1,940,817 20,000 0.02 10,698,397,545 3,493,471 1.800 2023-08-18
163 2023-08-21 1,920,817 12,000 0.02 10,698,397,545 3,534,303 1.840 2023-08-17
164 2023-08-16 1,908,817 16,000 0.02 10,698,397,545 3,474,047 1.820 2023-08-14
165 2023-08-14 1,892,817 20,000 0.02 10,698,397,545 3,558,496 1.880 2023-08-10
166 2023-08-10 1,872,817 -100,000 0.02 10,698,397,545 3,689,449 1.970 2023-08-08
167 2023-08-08 1,972,817 28,000 0.02 10,698,397,545 4,182,372 2.120 2023-08-04
168 2023-08-04 1,944,817 48,000 0.02 10,698,397,545 4,317,494 2.220 2023-08-02
169 2023-08-03 1,896,817 8,000 0.02 10,698,397,545 4,476,488 2.360 2023-08-01
170 2023-08-02 1,888,817 12,000 0.02 10,698,397,545 4,457,608 2.360 2023-07-31
171 2023-08-01 1,876,817 92,000 0.02 10,698,397,545 4,936,029 2.630 2023-07-28
172 2023-07-28 1,784,817 -16,000 0.02 10,698,397,545 4,497,739 2.520 2023-07-26
173 2023-07-26 1,800,817 32,000 0.02 10,698,397,545 4,628,100 2.570 2023-07-24
174 2023-07-24 1,768,817 -12,000 0.02 10,254,647,545 4,651,989 2.630 2023-07-20
175 2023-07-21 1,780,817 -12,000 0.02 10,254,647,545 4,612,316 2.590 2023-07-19
176 2023-07-20 1,792,817 -20,000 0.02 10,192,147,545 4,123,479 2.300 2023-07-18
177 2023-07-18 1,812,817 -24,000 0.02 10,192,147,545 4,115,095 2.270 2023-07-13
178 2023-07-14 1,836,817 200,000 0.02 10,192,147,545 3,985,893 2.170 2023-07-12
179 2023-07-12 1,636,817 -12,000 0.02 10,004,647,545 3,273,634 2.000 2023-07-10
180 2023-07-07 1,648,817 48,000 0.02 10,004,647,545 3,099,776 1.880 2023-07-05
181 2023-06-27 1,600,817 -4,000 0.02 10,004,647,545 2,945,503 1.840 2023-06-23
182 2023-06-07 1,604,817 -8,000 0.02 10,004,647,545 2,888,671 1.800 2023-06-05
183 2023-05-23 1,612,817 12,000 0.02 10,004,647,545 2,725,661 1.690 2023-05-19
184 2023-05-18 1,600,817 -8,000 0.02 10,004,647,545 2,881,471 1.800 2023-05-16
185 2023-05-11 1,608,817 16,000 0.02 10,004,647,545 2,944,135 1.830 2023-05-09
186 2023-05-09 1,592,817 -16,000 0.02 10,004,647,545 3,058,209 1.920 2023-05-05
187 2023-04-27 1,608,817 16,000 0.02 10,004,647,545 2,944,135 1.830 2023-04-25
188 2023-04-12 1,592,817 -8,000 0.02 10,004,647,545 3,185,634 2.000 2023-04-06
189 2023-03-29 1,600,817 -7,200 0.02 10,004,647,545 3,313,691 2.070 2023-03-27
190 2023-03-24 1,608,017 -12,000 0.02 10,004,647,545 3,360,756 2.090 2023-03-22
191 2023-03-23 1,620,017 -20,000 0.02 10,004,647,545 3,418,236 2.110 2023-03-21
192 2023-03-17 1,640,017 100,000 0.02 10,004,647,545 3,116,032 1.900 2023-03-15
193 2023-03-16 1,540,017 8,000 0.02 10,004,647,545 2,849,031 1.850 2023-03-14
194 2023-03-14 1,532,017 -20,000 0.02 10,004,647,545 2,972,113 1.940 2023-03-10
195 2023-03-09 1,552,017 12,000 0.02 10,004,647,545 3,259,236 2.100 2023-03-07
196 2023-03-06 1,540,017 -8,000 0.02 10,004,647,545 3,203,235 2.080 2023-03-02
197 2023-03-03 1,548,017 -40,000 0.02 10,004,647,545 3,142,475 2.030 2023-03-01
198 2023-03-01 1,588,017 20,000 0.02 10,004,647,545 3,064,873 1.930 2023-02-27
199 2023-02-28 1,568,017 -32,000 0.02 10,004,647,545 3,183,075 2.030 2023-02-24
200 2023-02-27 1,600,017 12,000 0.02 10,004,647,545 3,168,034 1.980 2023-02-23
201 2023-02-23 1,588,017 4,000 0.02 10,004,647,545 3,017,232 1.900 2023-02-21
202 2023-02-13 1,584,017 -20,000 0.02 10,004,647,545 3,152,194 1.990 2023-02-09
203 2023-02-10 1,604,017 52,000 0.02 10,004,647,545 3,143,873 1.960 2023-02-08
204 2023-02-09 1,552,017 -8,000 0.02 10,004,647,545 3,057,473 1.970 2023-02-07
205 2023-02-08 1,560,017 20,000 0.02 10,004,647,545 3,042,033 1.950 2023-02-06
206 2023-02-07 1,540,017 40,000 0.02 10,004,647,545 3,126,235 2.030 2023-02-03
207 2023-02-02 1,500,017 20,000 0.01 10,004,647,545 3,135,036 2.090 2023-01-31
208 2023-02-01 1,480,017 12,000 0.01 10,004,647,545 3,196,837 2.160 2023-01-30
209 2023-01-31 1,468,017 -20,000 0.01 10,004,647,545 3,376,439 2.300 2023-01-27
210 2023-01-30 1,488,017 -8,000 0.01 10,004,647,545 3,422,439 2.300 2023-01-26
211 2023-01-27 1,496,017 -20,000 0.01 10,004,647,545 3,425,879 2.290 2023-01-20
212 2023-01-17 1,516,017 -12,000 0.02 10,004,647,545 3,047,194 2.010 2023-01-13
213 2023-01-06 1,528,017 -32,000 0.02 10,004,647,545 3,056,034 2.000 2023-01-04
214 2023-01-04 1,560,017 20,000 0.02 10,004,647,545 3,042,033 1.950 2022-12-30
215 2022-12-30 1,540,017 8,000 0.02 10,004,647,545 2,833,631 1.840 2022-12-28
216 2022-12-29 1,532,017 -4,000 0.02 10,004,647,545 2,742,310 1.790 2022-12-23
217 2022-12-23 1,536,017 12,000 0.02 10,004,647,545 2,626,589 1.710 2022-12-21
218 2022-12-12 1,524,017 -2,000 0.02 9,517,147,545 2,865,152 1.880 2022-12-08
219 2022-12-08 1,526,017 -80,000 0.02 9,517,147,545 2,792,611 1.830 2022-12-06
220 2022-12-07 1,606,017 36,000 0.02 9,517,147,545 2,955,071 1.840 2022-12-05
221 2022-12-05 1,570,017 8,000 0.02 9,517,147,545 2,653,329 1.690 2022-12-01
222 2022-12-01 1,562,017 7,200 0.02 9,517,147,545 2,499,227 1.600 2022-11-29
223 2022-11-28 1,554,817 -32,000 0.02 9,517,147,545 2,472,159 1.590 2022-11-24
224 2022-11-22 1,586,817 12,000 0.02 9,517,147,545 2,602,380 1.640 2022-11-18
225 2022-11-21 1,574,817 8,000 0.02 9,517,147,545 2,598,448 1.650 2022-11-17
226 2022-11-17 1,566,817 32,000 0.02 9,517,147,545 2,804,602 1.790 2022-11-15
227 2022-11-16 1,534,817 60,000 0.02 9,517,147,545 2,593,841 1.690 2022-11-14
228 2022-10-31 1,474,817 -192,000 0.02 9,517,147,545 1,976,255 1.340 2022-10-27
229 2022-10-28 1,666,817 -4,000 0.02 9,517,147,545 2,266,871 1.360 2022-10-26
230 2022-10-27 1,670,817 4,000 0.02 9,517,147,545 2,138,646 1.280 2022-10-25
231 2022-10-24 1,666,817 -4,000 0.02 9,517,147,545 2,433,553 1.460 2022-10-20
232 2022-10-06 1,670,817 -40,000 0.02 9,354,647,545 2,823,681 1.690 2022-10-03
233 2022-10-03 1,710,817 -7,200 0.02 9,354,647,545 2,874,173 1.680 2022-09-29
234 2022-09-23 1,718,017 -4,000 0.02 9,354,647,545 3,075,250 1.790 2022-09-21
235 2022-09-16 1,722,017 4,000 0.02 9,354,647,545 3,512,915 2.040 2022-09-14
236 2022-09-14 1,718,017 -4,000 0.02 9,354,647,545 3,298,593 1.920 2022-09-09
237 2022-09-09 1,722,017 8,000 0.02 9,354,647,545 3,271,832 1.900 2022-09-07
238 2022-09-07 1,714,017 4,000 0.02 9,354,647,545 3,222,352 1.880 2022-09-05
239 2022-09-01 1,710,017 20,000 0.02 9,354,647,545 3,420,034 2.000 2022-08-30
240 2022-08-31 1,690,017 8,000 0.02 9,354,647,545 3,464,535 2.050 2022-08-29
241 2022-08-23 1,682,017 28,000 0.02 9,354,647,545 3,565,876 2.120 2022-08-19
242 2022-08-22 1,654,017 -4,000 0.02 9,354,647,545 3,473,436 2.100 2022-08-18
243 2022-08-19 1,658,017 4,000 0.02 9,354,647,545 3,481,836 2.100 2022-08-17
244 2022-08-18 1,654,017 -108,000 0.02 9,354,647,545 3,473,436 2.100 2022-08-16
245 2022-08-16 1,762,017 -4,000 0.02 9,354,647,545 3,770,716 2.140 2022-08-12
246 2022-08-10 1,766,017 108,000 0.02 9,354,647,545 3,955,878 2.240 2022-08-08
247 2022-08-04 1,658,017 4,000 0.02 9,354,647,545 3,498,416 2.110 2022-08-02
248 2022-08-02 1,654,017 -8,000 0.02 9,354,647,545 3,754,619 2.270 2022-07-29
249 2022-08-01 1,662,017 8,000 0.02 9,354,647,545 3,922,360 2.360 2022-07-28
250 2022-07-20 1,654,017 50,000 0.02 9,354,647,545 4,002,721 2.420 2022-07-18
251 2022-07-19 1,604,017 -44,000 0.02 9,354,647,545 3,897,761 2.430 2022-07-15
252 2022-07-15 1,648,017 52,000 0.02 9,354,647,545 4,037,642 2.450 2022-07-13
253 2022-07-14 1,596,017 4,000 0.02 9,354,647,545 4,085,804 2.560 2022-07-12
254 2022-07-13 1,592,017 -12,000 0.02 9,354,647,545 4,139,244 2.600 2022-07-11
255 2022-07-06 1,604,017 -4,000 0.02 9,354,647,545 4,491,248 2.800 2022-07-04
256 2022-07-05 1,608,017 -12,000 0.02 9,354,647,545 4,631,089 2.880 2022-06-30
257 2022-07-04 1,620,017 -8,000 0.02 9,354,647,545 4,827,651 2.980 2022-06-29
258 2022-06-30 1,628,017 88,000 0.02 9,354,647,545 4,884,051 3.000 2022-06-28
259 2022-06-29 1,540,017 212,000 0.02 9,354,647,545 4,681,652 3.040 2022-06-27
260 2022-06-28 1,328,017 -104,000 0.01 9,354,647,545 4,023,892 3.030 2022-06-24
261 2022-06-27 1,432,017 -8,000 0.02 9,354,647,545 4,253,090 2.970 2022-06-23
262 2022-06-24 1,440,017 -36,000 0.02 9,354,647,545 4,190,449 2.910 2022-06-22
263 2022-06-23 1,476,017 8,000 0.02 9,354,647,545 4,605,173 3.120 2022-06-21
264 2022-06-22 1,468,017 -100,000 0.02 9,354,647,545 4,565,533 3.110 2022-06-20
265 2022-06-21 1,568,017 92,000 0.02 9,354,647,545 4,312,047 2.750 2022-06-17
266 2022-06-20 1,476,017 -28,000 0.02 9,354,647,545 4,073,807 2.760 2022-06-16
267 2022-06-17 1,504,017 -156,000 0.02 9,354,647,545 3,669,801 2.440 2022-06-15
268 2022-06-16 1,660,017 -184,000 0.02 9,354,647,545 4,116,842 2.480 2022-06-14
269 2022-06-15 1,844,017 36,000 0.02 9,354,647,545 4,646,923 2.520 2022-06-13
270 2022-06-14 1,808,017 144,000 0.02 9,354,647,545 4,718,924 2.610 2022-06-10
271 2022-06-13 1,664,017 -4,000 0.02 9,354,647,545 3,843,879 2.310 2022-06-09
272 2022-06-10 1,668,017 12,000 0.02 9,354,647,545 3,619,597 2.170 2022-06-08
273 2022-06-09 1,656,017 32,000 0.02 9,354,647,545 3,494,196 2.110 2022-06-07
274 2022-06-08 1,624,017 80,000 0.02 9,354,647,545 3,442,916 2.120 2022-06-06
275 2022-06-02 1,544,017 -20,000 0.02 9,354,647,545 3,458,598 2.240 2022-05-31
276 2022-06-01 1,564,017 -28,000 0.02 9,354,647,545 3,409,557 2.180 2022-05-30
277 2022-05-31 1,592,017 -8,000 0.02 9,354,647,545 3,502,437 2.200 2022-05-27
278 2022-05-27 1,600,017 -4,000 0.02 9,354,647,545 3,424,036 2.140 2022-05-25
279 2022-05-26 1,604,017 4,000 0.02 9,354,647,545 3,480,717 2.170 2022-05-24
280 2022-05-25 1,600,017 -72,000 0.02 9,354,647,545 3,472,037 2.170 2022-05-23
281 2022-05-24 1,672,017 -100,000 0.02 9,354,647,545 3,678,437 2.200 2022-05-20
282 2022-05-18 1,772,017 -20,000 0.02 9,354,647,545 3,632,635 2.050 2022-05-16
283 2022-05-17 1,792,017 8,000 0.02 9,354,647,545 3,709,475 2.070 2022-05-13
284 2022-05-04 1,784,017 8,000 0.02 9,354,647,545 3,407,472 1.910 2022-04-29
285 2022-04-28 1,776,017 12,000 0.02 9,354,647,545 3,196,831 1.800 2022-04-26
286 2022-04-27 1,764,017 100,000 0.02 9,354,647,545 3,263,431 1.850 2022-04-25
287 2022-04-25 1,664,017 -4,000 0.02 9,354,647,545 3,194,913 1.920 2022-04-21
288 2022-04-19 1,668,017 8,000 0.02 9,234,647,545 3,352,714 2.010 2022-04-13
289 2022-04-06 1,660,017 8,000 0.02 9,234,647,545 3,452,835 2.080 2022-04-01
290 2022-03-31 1,652,017 -24,000 0.02 9,234,647,545 3,601,397 2.180 2022-03-29
291 2022-03-29 1,676,017 24,000 0.02 9,234,647,545 3,402,315 2.030 2022-03-25
292 2022-03-28 1,652,017 -12,000 0.02 9,234,647,545 3,485,756 2.110 2022-03-24
293 2022-03-25 1,664,017 -20,000 0.02 9,234,647,545 3,594,277 2.160 2022-03-23
294 2022-03-24 1,684,017 7,200 0.02 9,234,647,545 3,553,276 2.110 2022-03-22
295 2022-03-22 1,676,817 -12,000 0.02 9,234,647,545 3,487,779 2.080 2022-03-18
296 2022-03-21 1,688,817 8,000 0.02 9,234,647,545 3,546,516 2.100 2022-03-17
297 2022-03-18 1,680,817 -8,000 0.02 9,234,647,545 3,344,826 1.990 2022-03-16
298 2022-03-17 1,688,817 8,000 0.02 9,234,647,545 3,158,088 1.870 2022-03-15
299 2022-03-15 1,680,817 32,000 0.02 9,234,647,545 3,563,332 2.120 2022-03-11
300 2022-03-14 1,648,817 40,000 0.02 9,234,647,545 3,643,886 2.210 2022-03-10
301 2022-03-11 1,608,817 -4,000 0.02 9,234,647,545 3,555,486 2.210 2022-03-09
302 2022-03-10 1,612,817 36,000 0.02 9,234,647,545 3,403,044 2.110 2022-03-08
303 2022-03-09 1,576,817 104,000 0.02 9,234,647,545 3,610,911 2.290 2022-03-07
304 2022-03-07 1,472,817 -8,000 0.02 9,234,647,545 3,107,644 2.110 2022-03-03
305 2022-03-04 1,480,817 36,000 0.02 9,234,647,545 3,213,373 2.170 2022-03-02
306 2022-03-01 1,444,817 -48,000 0.02 9,234,647,545 3,424,216 2.370 2022-02-25
307 2022-02-28 1,492,817 -28,000 0.02 9,234,647,545 3,448,407 2.310 2022-02-24
308 2022-02-25 1,520,817 -20,000 0.02 9,234,647,545 3,589,128 2.360 2022-02-23
309 2022-02-24 1,540,817 -20,000 0.02 9,234,647,545 3,204,899 2.080 2022-02-22
310 2022-02-21 1,560,817 -12,000 0.02 9,234,647,545 3,277,716 2.100 2022-02-17
311 2022-02-18 1,572,817 20,000 0.02 9,234,647,545 3,318,644 2.110 2022-02-16
312 2022-02-17 1,552,817 12,000 0.02 9,234,647,545 3,478,310 2.240 2022-02-15
313 2022-02-15 1,540,817 -12,000 0.02 9,234,647,545 3,682,553 2.390 2022-02-11
314 2022-02-14 1,552,817 -20,000 0.02 9,234,647,545 3,788,873 2.440 2022-02-10
315 2022-02-11 1,572,817 -20,000 0.02 9,234,647,545 3,680,392 2.340 2022-02-09
316 2022-02-10 1,592,817 8,000 0.02 9,234,647,545 3,631,623 2.280 2022-02-08
317 2022-02-09 1,584,817 20,000 0.02 9,234,647,545 3,756,016 2.370 2022-02-07
318 2022-02-08 1,564,817 -8,000 0.02 9,234,647,545 3,833,802 2.450 2022-02-04
319 2022-02-07 1,572,817 -24,000 0.02 9,234,647,545 3,806,217 2.420 2022-01-28
320 2022-02-04 1,596,817 -48,000 0.02 9,234,647,545 3,768,488 2.360 2022-01-27
321 2022-01-28 1,644,817 -24,000 0.02 9,234,647,545 4,095,594 2.490 2022-01-26
322 2022-01-27 1,668,817 -32,000 0.02 9,234,647,545 3,821,591 2.290 2022-01-25
323 2022-01-26 1,700,817 100,000 0.02 9,234,647,545 3,843,846 2.260 2022-01-24
324 2022-01-21 1,600,817 12,000 0.02 9,234,647,545 3,649,863 2.280 2022-01-19
325 2022-01-20 1,588,817 -4,000 0.02 9,234,647,545 3,701,944 2.330 2022-01-18
326 2022-01-19 1,592,817 40,000 0.02 9,234,647,545 3,679,407 2.310 2022-01-17
327 2022-01-18 1,552,817 36,000 0.02 9,234,647,545 3,338,557 2.150 2022-01-14
328 2022-01-17 1,516,817 4,000 0.02 9,234,647,545 3,367,334 2.220 2022-01-13
329 2022-01-14 1,512,817 60,000 0.02 9,234,647,545 3,509,735 2.320 2022-01-12
330 2022-01-13 1,452,817 -68,000 0.02 9,234,647,545 3,530,345 2.430 2022-01-11
331 2022-01-11 1,520,817 100,000 0.02 9,234,647,545 4,197,455 2.760 2022-01-07
332 2022-01-10 1,420,817 -56,000 0.02 9,234,647,545 3,864,622 2.720 2022-01-06
333 2022-01-07 1,476,817 132,000 0.02 9,234,647,545 4,016,942 2.720 2022-01-05
334 2022-01-06 1,344,817 76,000 0.01 9,234,647,545 3,671,350 2.730 2022-01-04
335 2022-01-05 1,268,817 -12,000 0.01 9,234,647,545 3,882,580 3.060 2022-01-03
336 2022-01-03 1,280,817 -136,000 0.01 9,234,647,545 3,778,410 2.950 2021-12-29
337 2021-12-30 1,416,817 32,000 0.02 9,234,647,545 3,131,166 2.210 2021-12-28
338 2021-12-21 1,384,817 -24,000 0.01 9,234,647,545 3,655,917 2.640 2021-12-17
339 2021-12-20 1,408,817 -20,000 0.02 9,234,647,545 3,831,982 2.720 2021-12-16
340 2021-12-17 1,428,817 24,000 0.02 9,234,647,545 4,086,417 2.860 2021-12-15
341 2021-12-16 1,404,817 44,000 0.02 9,234,647,545 4,242,547 3.020 2021-12-14
342 2021-12-15 1,360,817 16,000 0.01 9,234,647,545 4,082,451 3.000 2021-12-13
343 2021-12-14 1,344,817 28,000 0.01 9,234,647,545 4,115,140 3.060 2021-12-10
344 2021-12-13 1,316,817 -52,000 0.01 9,234,647,545 4,134,805 3.140 2021-12-09
345 2021-12-10 1,368,817 8,000 0.01 9,234,647,545 4,188,580 3.060 2021-12-08
346 2021-12-09 1,360,817 28,000 0.01 9,234,647,545 4,136,884 3.040 2021-12-07
347 2021-12-08 1,332,817 12,000 0.01 9,234,647,545 4,051,764 3.040 2021-12-06
348 2021-12-07 1,320,817 -12,000 0.01 9,234,647,545 4,253,031 3.220 2021-12-03
349 2021-12-06 1,332,817 4,000 0.01 9,234,647,545 3,878,497 2.910 2021-12-02
350 2021-12-03 1,328,817 28,000 0.01 9,234,647,545 4,278,791 3.220 2021-12-01
351 2021-12-02 1,300,817 -68,000 0.01 9,234,647,545 4,292,696 3.300 2021-11-30
352 2021-12-01 1,368,817 112,000 0.01 9,234,647,545 4,339,150 3.170 2021-11-29
353 2021-11-30 1,256,817 -184,000 0.01 9,234,647,545 4,310,882 3.430 2021-11-26
354 2021-11-29 1,440,817 -12,000 0.02 9,234,647,545 4,826,737 3.350 2021-11-25
355 2021-11-26 1,452,817 24,000 0.02 9,234,647,545 5,157,500 3.550 2021-11-24
356 2021-11-25 1,428,817 -184,000 0.02 9,234,647,545 5,186,606 3.630 2021-11-23
357 2021-11-24 1,612,817 116,000 0.02 9,234,647,545 4,677,169 2.900 2021-11-22
358 2021-11-23 1,496,817 -124,000 0.02 9,234,647,545 3,412,743 2.280 2021-11-19
359 2021-11-22 1,620,817 -188,000 0.02 9,234,647,545 3,419,924 2.110 2021-11-18
360 2021-11-19 1,808,817 -140,000 0.02 9,234,647,545 3,056,901 1.690 2021-11-17
361 2021-11-18 1,948,817 132,000 0.02 9,234,647,545 3,098,619 1.590 2021-11-16
362 2021-11-16 1,816,817 372,000 0.02 9,234,647,545 3,124,925 1.720 2021-11-12
363 2021-11-15 1,444,817 -24,000 0.02 9,234,647,545 2,947,427 2.040 2021-11-11
364 2021-11-12 1,468,817 192,000 0.02 9,234,647,545 2,864,193 1.950 2021-11-10
365 2021-11-11 1,276,817 -40,000 0.01 9,234,647,545 2,745,157 2.150 2021-11-09
366 2021-11-10 1,316,817 16,000 0.01 9,234,647,545 2,699,475 2.050 2021-11-08
367 2021-11-09 1,300,817 116,000 0.01 9,234,647,545 2,640,659 2.030 2021-11-05
368 2021-11-08 1,184,817 56,000 0.01 9,234,647,545 2,772,472 2.340 2021-11-04
369 2021-11-04 1,128,817 12,000 0.01 9,234,647,545 3,217,128 2.850 2021-11-02
370 2021-11-03 1,116,817 -8,000 0.01 9,234,647,545 3,450,965 3.090 2021-11-01
371 2021-10-28 1,124,817 -20,000 0.01 9,234,647,545 3,160,736 2.810 2021-10-26
372 2021-10-22 1,144,817 28,000 0.01 9,234,647,545 3,319,969 2.900 2021-10-20
373 2021-10-21 1,116,817 -4,000 0.01 9,234,647,545 3,249,937 2.910 2021-10-19
374 2021-10-19 1,120,817 -120,000 0.01 9,234,647,545 3,059,830 2.730 2021-10-15
375 2021-10-15 1,240,817 100,000 0.01 9,234,647,545 3,387,430 2.730 2021-10-11
376 2021-10-12 1,140,817 -112,000 0.01 9,234,647,545 2,988,941 2.620 2021-10-08
377 2021-10-11 1,252,817 -12,000 0.01 9,234,647,545 2,818,838 2.250 2021-10-07
378 2021-10-08 1,264,817 -12,000 0.01 9,234,647,545 2,643,468 2.090 2021-10-06
379 2021-10-07 1,276,817 24,000 0.01 9,234,647,545 2,898,375 2.270 2021-10-05
380 2021-10-06 1,252,817 76,000 0.01 9,234,647,545 3,169,627 2.530 2021-10-04
381 2021-10-05 1,176,817 44,000 0.01 9,234,647,545 2,718,447 2.310 2021-09-30
382 2021-10-04 1,132,817 16,000 0.01 9,234,647,545 2,514,854 2.220 2021-09-29
383 2021-09-30 1,116,817 -4,000 0.01 9,234,647,545 2,200,129 1.970 2021-09-28
384 2021-09-29 1,120,817 -8,000 0.01 9,234,647,545 2,129,552 1.900 2021-09-27
385 2021-09-27 1,128,817 -20,000 0.01 9,234,647,545 2,133,464 1.890 2021-09-23
386 2021-09-24 1,148,817 40,000 0.01 9,234,647,545 2,343,587 2.040 2021-09-21
387 2021-09-23 1,108,817 -28,000 0.01 9,234,647,545 2,328,516 2.100 2021-09-20
388 2021-09-21 1,136,817 116,000 0.01 9,234,647,545 2,637,415 2.320 2021-09-17
389 2021-09-17 1,020,817 4,000 0.01 9,234,647,545 2,694,957 2.640 2021-09-15
390 2021-09-14 1,016,817 -12,000 0.01 9,234,647,545 3,345,328 3.290 2021-09-10
391 2021-09-13 1,028,817 12,000 0.01 9,234,647,545 3,415,672 3.320 2021-09-09
392 2021-09-09 1,016,817 -12,000 0.01 9,234,647,545 3,589,364 3.530 2021-09-07
393 2021-09-07 1,028,817 -12,000 0.01 9,234,647,545 3,816,911 3.710 2021-09-03
394 2021-09-02 1,040,817 12,000 0.01 9,234,647,545 3,975,921 3.820 2021-08-31
395 2021-09-01 1,028,817 12,000 0.01 9,234,647,545 3,652,300 3.550 2021-08-30
396 2021-08-31 1,016,817 48,000 0.01 9,234,647,545 3,782,559 3.720 2021-08-27
397 2021-08-27 968,817 8,000 0.01 9,234,647,545 3,729,945 3.850 2021-08-25
398 2021-08-25 960,817 4,000 0.01 9,234,647,545 3,497,374 3.640 2021-08-23
399 2021-08-16 956,817 8,000 0.01 9,234,647,545 4,602,290 4.810 2021-08-12
400 2021-08-13 948,817 12,000 0.01 9,234,647,545 4,506,881 4.750 2021-08-11
401 2021-08-12 936,817 -36,000 0.01 9,234,647,545 4,590,403 4.900 2021-08-10
402 2021-08-10 972,817 4,000 0.01 9,234,647,545 4,037,191 4.150 2021-08-06
403 2021-08-09 968,817 -8,000 0.01 9,234,647,545 4,388,741 4.530 2021-08-05
404 2021-08-06 976,817 16,000 0.01 9,234,647,545 4,483,590 4.590 2021-08-04
405 2021-08-05 960,817 4,000 0.01 9,234,647,545 4,890,559 5.090 2021-08-03
406 2021-08-04 956,817 24,000 0.01 9,234,647,545 4,841,494 5.060 2021-08-02
407 2021-07-30 932,817 -8,000 0.01 9,234,647,545 3,190,234 3.420 2021-07-28
408 2021-07-29 940,817 24,000 0.01 9,234,647,545 2,643,696 2.810 2021-07-27
409 2021-07-28 916,817 12,000 0.01 9,234,647,545 3,098,841 3.380 2021-07-26
410 2021-07-27 904,817 8,000 0.01 9,234,647,545 3,374,967 3.730 2021-07-23
411 2021-07-26 896,817 -12,000 0.01 9,234,647,545 3,856,313 4.300 2021-07-22
412 2021-07-23 908,817 -8,000 0.01 9,234,647,545 3,589,827 3.950 2021-07-21
413 2021-07-22 916,817 -444,000 0.01 9,234,647,545 3,777,286 4.120 2021-07-20
414 2021-07-21 1,360,817 -140,000 0.01 9,234,647,545 5,511,309 4.050 2021-07-19
415 2021-07-20 1,500,817 8,000 0.02 9,234,647,545 6,888,750 4.590 2021-07-16
416 2021-07-19 1,492,817 91,200 0.02 9,234,647,545 6,672,892 4.470 2021-07-15
417 2021-07-16 1,401,617 -192,000 0.02 9,234,647,545 6,587,600 4.700 2021-07-14
418 2021-07-12 1,593,617 -4,000 0.02 9,234,647,545 8,541,787 5.360 2021-07-08
419 2021-07-09 1,597,617 -26,000 0.02 9,234,647,545 9,122,393 5.710 2021-07-07
420 2021-07-08 1,623,617 -48,000 0.02 9,234,647,545 9,011,074 5.550 2021-07-06
421 2021-07-06 1,671,617 12,000 0.02 9,234,647,545 10,347,309 6.190 2021-07-02
422 2021-06-29 1,659,617 12,000 0.02 9,234,647,545 10,206,645 6.150 2021-06-25
423 2021-06-28 1,647,617 -52,000 0.02 9,234,647,545 10,495,320 6.370 2021-06-24
424 2021-06-25 1,699,617 84,000 0.02 9,234,647,545 10,707,587 6.300 2021-06-23
425 2021-06-24 1,615,617 32,000 0.02 9,234,647,545 10,000,669 6.190 2021-06-22
426 2021-06-23 1,583,617 -4,000 0.02 9,234,647,545 10,768,596 6.800 2021-06-21
427 2021-06-22 1,587,617 -52,000 0.02 9,234,647,545 9,716,216 6.120 2021-06-18
428 2021-06-21 1,639,617 -120,000 0.02 9,234,647,545 9,854,098 6.010 2021-06-17
429 2021-06-18 1,759,617 4,000 0.02 9,234,647,545 10,821,645 6.150 2021-06-16
430 2021-06-16 1,755,617 -4,000 0.02 9,234,647,545 11,499,291 6.550 2021-06-11
431 2021-06-15 1,759,617 52,000 0.02 9,234,647,545 10,839,241 6.160 2021-06-10
432 2021-06-11 1,707,617 4,000 0.02 9,234,647,545 11,714,253 6.860 2021-06-09
433 2021-06-10 1,703,617 -68,000 0.02 9,234,647,545 11,857,174 6.960 2021-06-08
434 2021-06-09 1,771,617 32,000 0.02 9,234,647,545 12,224,157 6.900 2021-06-07
435 2021-06-08 1,739,617 12,000 0.02 9,234,647,545 12,647,016 7.270 2021-06-04
436 2021-06-07 1,727,617 20,000 0.02 9,234,647,545 13,561,793 7.850 2021-06-03
437 2021-06-03 1,707,617 28,000 0.02 9,234,647,545 13,353,565 7.820 2021-06-01
438 2021-06-01 1,679,617 -28,000 0.02 9,234,647,545 13,218,586 7.870 2021-05-28
439 2021-05-31 1,707,617 -4,000 0.02 9,234,647,545 15,607,619 9.140 2021-05-27
440 2021-05-28 1,711,617 24,000 0.02 9,234,647,545 15,900,922 9.290 2021-05-26
441 2021-05-27 1,687,617 -8,000 0.02 9,234,647,545 15,188,553 9.000 2021-05-25
442 2021-05-26 1,695,617 -8,000 0.02 9,234,647,545 14,955,342 8.820 2021-05-24
443 2021-05-25 1,703,617 16,000 0.02 9,234,647,545 14,140,021 8.300 2021-05-21
444 2021-05-24 1,687,617 -4,000 0.02 9,234,647,545 14,530,382 8.610 2021-05-20
445 2021-05-21 1,691,617 -8,000 0.02 9,234,647,545 14,006,589 8.280 2021-05-18
446 2021-05-20 1,699,617 -20,000 0.02 9,234,647,545 13,885,871 8.170 2021-05-17
447 2021-05-17 1,719,617 16,000 0.02 9,234,647,545 12,828,343 7.460 2021-05-13
448 2021-05-14 1,703,617 20,000 0.02 9,234,647,545 14,208,166 8.340 2021-05-12
449 2021-05-13 1,683,617 -16,000 0.02 9,234,647,545 12,105,206 7.190 2021-05-11
450 2021-05-12 1,699,617 4,000 0.02 9,234,647,545 12,713,135 7.480 2021-05-10
451 2021-05-11 1,695,617 8,000 0.02 9,234,647,545 13,785,366 8.130 2021-05-07
452 2021-05-10 1,687,617 -4,000 0.02 9,234,647,545 13,922,840 8.250 2021-05-06
453 2021-05-07 1,691,617 -20,000 0.02 9,234,647,545 14,598,655 8.630 2021-05-05
454 2021-05-05 1,711,617 -4,000 0.02 9,234,647,545 15,079,346 8.810 2021-05-03
455 2021-05-04 1,715,617 12,000 0.02 9,234,647,545 15,783,676 9.200 2021-04-30
456 2021-05-03 1,703,617 16,000 0.02 9,234,647,545 15,639,204 9.180 2021-04-29
457 2021-04-30 1,687,617 4,000 0.02 9,234,647,545 15,424,819 9.140 2021-04-28
458 2021-04-28 1,683,617 8,000 0.02 9,234,647,545 15,758,655 9.360 2021-04-26
459 2021-04-27 1,675,617 12,000 0.02 9,234,647,545 16,152,948 9.640 2021-04-23
460 2021-04-26 1,663,617 12,000 0.02 9,234,647,545 16,037,268 9.640 2021-04-22
461 2021-04-23 1,651,617 8,000 0.02 9,234,647,545 15,954,620 9.660 2021-04-21
462 2021-04-22 1,643,617 24,000 0.02 9,234,647,545 16,764,893 10.20 2021-04-20
463 2021-04-21 1,619,617 -24,000 0.02 9,234,647,545 17,200,333 10.62 2021-04-19
464 2021-04-19 1,643,617 4,000 0.02 9,234,647,545 16,173,191 9.840 2021-04-15
465 2021-04-15 1,639,617 -24,000 0.02 9,234,647,545 15,838,700 9.660 2021-04-13
466 2021-04-14 1,663,617 -4,000 0.02 9,234,647,545 16,436,536 9.880 2021-04-12
467 2021-04-13 1,667,617 8,000 0.02 9,234,647,545 16,776,227 10.06 2021-04-09
468 2021-04-12 1,659,617 12,000 0.02 9,234,647,545 17,293,209 10.42 2021-04-08
469 2021-04-08 1,647,617 -20,000 0.02 9,234,647,545 16,640,932 10.10 2021-04-01
470 2021-04-07 1,667,617 24,000 0.02 9,234,647,545 16,275,942 9.760 2021-03-31
471 2021-04-01 1,643,617 -50,000 0.02 9,234,647,545 18,671,489 11.36 2021-03-30
472 2021-03-31 1,693,617 -16,000 0.02 9,234,647,545 18,629,787 11.00 2021-03-29
473 2021-03-30 1,709,617 -4,000 0.02 9,234,647,545 18,429,671 10.78 2021-03-26
474 2021-03-29 1,713,617 4,000 0.02 9,234,647,545 17,238,987 10.06 2021-03-25
475 2021-03-26 1,709,617 8,000 0.02 9,234,647,545 18,395,479 10.76 2021-03-24
476 2021-03-25 1,701,617 108,000 0.02 9,234,647,545 17,560,687 10.32 2021-03-23
477 2021-03-24 1,593,617 20,000 0.02 9,234,647,545 18,071,617 11.34 2021-03-22
478 2021-03-23 1,573,617 38,000 0.02 9,234,647,545 18,537,208 11.78 2021-03-19
479 2021-03-22 1,535,617 -84,000 0.02 9,234,647,545 16,738,225 10.90 2021-03-18
480 2021-03-19 1,619,617 20,000 0.02 9,234,647,545 16,082,797 9.930 2021-03-17
481 2021-03-18 1,599,617 -24,000 0.02 9,234,647,545 16,476,055 10.30 2021-03-16
482 2021-03-17 1,623,617 -12,000 0.02 9,234,647,545 14,985,985 9.230 2021-03-15
483 2021-03-16 1,635,617 8,000 0.02 9,234,647,545 15,374,800 9.400 2021-03-12
484 2021-03-15 1,627,617 96,000 0.02 9,234,647,545 15,771,609 9.690 2021-03-11
485 2021-03-11 1,531,617 -44,000 0.02 9,234,647,545 13,049,377 8.520 2021-03-09
486 2021-03-10 1,575,617 12,000 0.02 9,234,647,545 13,613,331 8.640 2021-03-08
487 2021-03-09 1,563,617 -8,000 0.02 9,234,647,545 15,323,447 9.800 2021-03-05
488 2021-03-08 1,571,617 8,000 0.02 9,234,647,545 15,841,899 10.08 2021-03-04
489 2021-03-05 1,563,617 -12,000 0.02 9,234,647,545 16,668,157 10.66 2021-03-03
490 2021-03-04 1,575,617 -9,000 0.02 9,234,647,545 14,621,726 9.280 2021-03-02
491 2021-03-03 1,584,617 76,000 0.02 9,234,647,545 19,015,404 12.00 2021-03-01
492 2021-03-02 1,508,617 -116,000 0.02 9,234,647,545 19,612,021 13.00 2021-02-26
493 2021-03-01 1,624,617 -44,000 0.02 9,234,647,545 20,697,621 12.74 2021-02-25
494 2021-02-26 1,668,617 28,000 0.02 9,234,647,545 20,657,478 12.38 2021-02-24
495 2021-02-25 1,640,617 16,000 0.02 9,234,647,545 21,098,335 12.86 2021-02-23
496 2021-02-24 1,624,617 104,000 0.02 9,234,647,545 19,690,358 12.12 2021-02-22
497 2021-02-23 1,520,617 52,000 0.02 9,234,647,545 21,045,339 13.84 2021-02-19
498 2021-02-22 1,468,617 -16,000 0.02 9,234,647,545 23,644,734 16.10 2021-02-18
499 2021-02-19 1,484,617 -61,200 0.02 9,234,647,545 24,496,181 16.50 2021-02-17
500 2021-02-18 1,545,817 32,000 0.02 9,234,647,545 23,558,251 15.24 2021-02-16
501 2021-02-17 1,513,817 -42,000 0.02 9,234,647,545 14,078,498 9.300 2021-02-10
502 2021-02-16 1,555,817 -66,800 0.02 9,234,647,545 12,757,699 8.200 2021-02-09
503 2021-02-10 1,622,617 -75,200 0.02 9,234,647,545 13,743,566 8.470 2021-02-08
504 2021-02-09 1,697,817 -109,400 0.02 9,234,647,545 9,643,601 5.680 2021-02-05
505 2021-02-08 1,807,217 4,000 0.02 9,234,647,545 8,439,703 4.670 2021-02-04
506 2021-02-05 1,803,217 98,000 0.02 9,234,647,545 7,843,994 4.350 2021-02-03
507 2021-02-04 1,705,217 -103,200 0.02 9,234,647,545 7,247,172 4.250 2021-02-02
508 2021-02-03 1,808,417 -82,000 0.02 9,234,647,545 6,835,816 3.780 2021-02-01
509 2021-02-02 1,890,417 -10,000 0.02 9,234,647,545 6,219,472 3.290 2021-01-29
510 2021-01-29 1,900,417 -10,800 0.02 9,234,647,545 6,309,384 3.320 2021-01-27
511 2021-01-28 1,911,217 38,800 0.02 9,234,647,545 6,383,465 3.340 2021-01-26
512 2021-01-27 1,872,417 -20,000 0.02 9,234,647,545 6,160,252 3.290 2021-01-25
513 2021-01-26 1,892,417 -16,000 0.02 9,234,647,545 6,244,976 3.300 2021-01-22
514 2021-01-25 1,908,417 -17,600 0.02 9,234,647,545 6,297,776 3.300 2021-01-21
515 2021-01-22 1,926,017 -3,200 0.02 9,234,647,545 6,529,198 3.390 2021-01-20
516 2021-01-21 1,929,217 -73,201 0.02 9,234,647,545 5,208,886 2.700 2021-01-19
517 2021-01-20 2,002,418 25,200 0.02 9,234,647,545 5,206,287 2.600 2021-01-18
518 2021-01-19 1,977,218 -1,200 0.02 8,080,316,603 4,745,323 2.400 2021-01-15
519 2021-01-15 1,978,418 10,000 0.02 8,080,316,603 4,827,340 2.440 2021-01-13
520 2021-01-14 1,968,418 -4,000 0.02 8,080,316,603 4,802,940 2.440 2021-01-12
521 2021-01-13 1,972,418 -26,800 0.02 8,080,316,603 5,128,287 2.600 2021-01-11
522 2021-01-11 1,999,218 -10,000 0.02 8,080,316,603 4,958,061 2.480 2021-01-07
523 2021-01-08 2,009,218 5,000 0.02 8,080,316,603 5,223,967 2.600 2021-01-06
524 2021-01-06 2,004,218 -10,000 0.02 8,080,316,603 5,311,178 2.650 2021-01-04
525 2021-01-05 2,014,218 -33,200 0.02 8,080,316,603 5,236,967 2.600 2020-12-30
526 2021-01-04 2,047,418 -10,000 0.03 8,080,316,603 5,323,287 2.600 2020-12-29
527 2020-12-23 2,057,418 -18,000 0.03 8,080,316,603 5,657,900 2.750 2020-12-21
528 2020-12-22 2,075,418 10,000 0.03 8,080,316,603 5,914,941 2.850 2020-12-18
529 2020-12-21 2,065,418 10,000 0.03 8,080,316,603 5,576,629 2.700 2020-12-17
530 2020-12-17 2,055,418 -20,000 0.03 8,080,316,603 5,549,629 2.700 2020-12-15
531 2020-12-16 2,075,418 -20,000 0.03 8,080,316,603 5,603,629 2.700 2020-12-14
532 2020-12-15 2,095,418 18,000 0.03 8,080,316,603 5,657,629 2.700 2020-12-11
533 2020-12-14 2,077,418 32,000 0.03 8,080,316,603 5,193,545 2.500 2020-12-10
534 2020-12-11 2,045,418 -25,200 0.03 8,080,316,603 4,970,366 2.430 2020-12-09
535 2020-12-10 2,070,618 10,000 0.03 8,080,316,603 5,176,545 2.500 2020-12-08
536 2020-12-09 2,060,618 20,000 0.03 8,080,316,603 5,151,545 2.500 2020-12-07
537 2020-12-08 2,040,618 12,800 0.03 8,080,316,603 5,101,545 2.500 2020-12-04
538 2020-12-07 2,027,818 12,000 0.03 8,080,316,603 5,576,500 2.750 2020-12-03
539 2020-12-04 2,015,818 20,000 0.02 8,080,316,603 5,543,500 2.750 2020-12-02
540 2020-12-02 1,995,818 24,400 0.02 8,080,316,603 5,588,290 2.800 2020-11-30
541 2020-11-27 1,971,418 10,000 0.02 8,080,316,603 5,717,112 2.900 2020-11-25
542 2020-11-26 1,961,418 42,000 0.02 8,080,316,603 5,491,970 2.800 2020-11-24
543 2020-11-24 1,919,418 4,800 0.02 8,080,316,603 5,854,225 3.050 2020-11-20
544 2020-11-20 1,914,618 -10,000 0.02 8,080,316,603 6,031,047 3.150 2020-11-18
545 2020-11-19 1,924,618 11,200 0.02 8,080,316,603 6,062,547 3.150 2020-11-17
546 2020-11-17 1,913,418 6,000 0.02 8,080,316,603 6,027,267 3.150 2020-11-13
547 2020-11-13 1,907,418 106,000 0.02 8,080,316,603 6,199,109 3.250 2020-11-11
548 2020-11-11 1,801,418 -200,000 0.02 8,080,316,603 5,944,679 3.300 2020-11-09
549 2020-11-10 2,001,418 -10,000 0.02 8,080,316,603 6,904,892 3.450 2020-11-06
550 2020-11-09 2,011,418 26,000 0.02 8,080,316,603 7,039,963 3.500 2020-11-05
551 2020-11-04 1,985,418 10,000 0.02 8,080,316,603 6,651,150 3.350 2020-11-02
552 2020-11-02 1,975,418 48,400 0.02 8,080,316,603 6,913,963 3.500 2020-10-29
553 2020-10-30 1,927,018 -28,000 0.02 8,080,316,603 6,262,809 3.250 2020-10-28
554 2020-10-29 1,955,018 144,000 0.02 8,080,316,603 7,038,065 3.600 2020-10-27
555 2020-10-28 1,811,018 6,000 0.02 8,080,316,603 5,976,359 3.300 2020-10-23
556 2020-10-23 1,805,018 -120,000 0.02 7,461,166,909 6,137,061 3.400 2020-10-21
557 2020-10-22 1,925,018 -28,400 0.03 7,461,166,909 6,545,061 3.400 2020-10-20
558 2020-10-21 1,953,418 12,000 0.03 7,461,166,909 6,055,596 3.100 2020-10-19
559 2020-10-20 1,941,418 -8,000 0.03 7,461,166,909 6,212,538 3.200 2020-10-16
560 2020-10-16 1,949,418 12,000 0.03 7,461,166,909 6,335,609 3.250 2020-10-14
561 2020-10-15 1,937,418 66,000 0.03 7,461,166,909 6,490,350 3.350 2020-10-12
562 2020-10-14 1,871,418 4,000 0.03 7,461,166,909 6,175,679 3.300 2020-10-09
563 2020-10-12 1,867,418 89,200 0.03 7,461,166,909 6,535,963 3.500 2020-10-08
564 2020-10-09 1,778,218 -10,000 0.02 7,461,166,909 5,690,298 3.200 2020-10-07
565 2020-10-08 1,788,218 -76,000 0.02 7,461,166,909 5,275,243 2.950 2020-10-06
566 2020-10-07 1,864,218 80,000 0.02 7,461,166,909 5,126,600 2.750 2020-10-05
567 2020-10-06 1,784,218 -233,200 0.02 7,461,166,909 5,174,232 2.900 2020-09-30
568 2020-10-05 2,017,418 -146,000 0.03 7,461,166,909 5,850,512 2.900 2020-09-29
569 2020-09-30 2,163,418 410,800 0.03 7,461,166,909 6,057,570 2.800 2020-09-28
570 2020-09-29 1,752,618 64,000 0.02 7,461,166,909 4,469,176 2.550 2020-09-25
571 2020-09-25 1,688,618 4,000 0.02 7,461,166,909 5,825,732 3.450 2020-09-23
572 2020-09-24 1,684,618 -14,800 0.02 7,461,166,909 6,064,625 3.600 2020-09-22
573 2020-09-23 1,699,418 -34,000 0.02 7,461,166,909 6,202,876 3.650 2020-09-21
574 2020-09-22 1,733,418 5,200 0.02 7,461,166,909 6,586,988 3.800 2020-09-18
575 2020-09-21 1,728,218 8,000 0.02 7,461,166,909 6,480,818 3.750 2020-09-17
576 2020-09-18 1,720,218 -22,800 0.02 7,461,166,909 6,364,807 3.700 2020-09-16
577 2020-09-17 1,743,018 -10,400 0.02 7,461,166,909 6,449,167 3.700 2020-09-15
578 2020-09-16 1,753,418 -176,800 0.02 7,461,166,909 7,013,672 4.000 2020-09-14
579 2020-09-15 1,930,218 -462,200 0.03 7,461,166,909 5,983,676 3.100 2020-09-11
580 2020-09-14 2,392,418 -26,000 0.03 7,461,166,909 5,024,078 2.100 2020-09-10
581 2020-09-11 2,418,418 66,000 0.03 7,461,166,909 4,909,389 2.030 2020-09-09
582 2020-09-09 2,352,418 25,200 0.03 7,461,166,909 5,739,900 2.440 2020-09-07
583 2020-09-07 2,327,218 14,000 0.03 7,461,166,909 5,818,045 2.500 2020-09-03
584 2020-09-04 2,313,218 -12,000 0.03 7,461,166,909 5,898,706 2.550 2020-09-02
585 2020-09-03 2,325,218 17,600 0.03 7,461,166,909 6,045,567 2.600 2020-09-01
586 2020-09-02 2,307,618 20,000 0.03 7,461,166,909 5,745,969 2.490 2020-08-31
587 2020-08-31 2,287,618 -10,000 0.03 7,461,166,909 5,627,540 2.460 2020-08-27
588 2020-08-28 2,297,618 20,400 0.03 7,461,166,909 5,721,069 2.490 2020-08-26
589 2020-08-27 2,277,218 400 0.03 7,461,166,909 5,806,906 2.550 2020-08-25
590 2020-08-26 2,276,818 -10,400 0.03 7,461,166,909 6,033,568 2.650 2020-08-24
591 2020-08-25 2,287,218 -68,000 0.03 7,461,166,909 5,946,767 2.600 2020-08-21
592 2020-08-24 2,355,218 -12,000 0.03 7,461,166,909 5,888,045 2.500 2020-08-20
593 2020-08-21 2,367,218 12,000 0.03 7,461,166,909 5,918,045 2.500 2020-08-19
594 2020-08-20 2,355,218 -3,600 0.03 7,461,166,909 5,888,045 2.500 2020-08-18
595 2020-08-19 2,358,818 -6,000 0.03 7,461,166,909 5,661,163 2.400 2020-08-17
596 2020-08-18 2,364,818 -13,200 0.03 7,461,166,909 5,793,804 2.450 2020-08-14
597 2020-08-17 2,378,018 54,000 0.03 7,461,166,909 5,778,584 2.430 2020-08-13
598 2020-08-14 2,324,018 10,000 0.03 7,461,166,909 5,763,565 2.480 2020-08-12
599 2020-08-13 2,314,018 400 0.03 7,461,166,909 5,900,746 2.550 2020-08-11
600 2020-08-11 2,313,618 34,000 0.03 7,461,166,909 5,784,045 2.500 2020-08-07
601 2020-08-10 2,279,618 20,000 0.03 7,461,166,909 6,040,988 2.650 2020-08-06
602 2020-08-07 2,259,618 -14,000 0.03 7,461,166,909 5,987,988 2.650 2020-08-05
603 2020-08-06 2,273,618 30,000 0.03 7,461,166,909 6,252,450 2.750 2020-08-04
604 2020-08-05 2,243,618 10,000 0.03 7,461,166,909 5,339,811 2.380 2020-08-03
605 2020-08-04 2,233,618 -30,000 0.03 7,461,166,909 5,293,675 2.370 2020-07-31
606 2020-08-03 2,263,618 -3,600 0.03 7,461,166,909 5,523,228 2.440 2020-07-30
607 2020-07-31 2,267,218 10,000 0.03 7,461,166,909 5,600,028 2.470 2020-07-29
608 2020-07-29 2,257,218 24,000 0.03 7,461,166,909 5,214,174 2.310 2020-07-27
609 2020-07-28 2,233,218 14,000 0.03 7,461,166,909 5,560,713 2.490 2020-07-24
610 2020-07-27 2,219,218 8,000 0.03 7,461,166,909 6,102,850 2.750 2020-07-23
611 2020-07-24 2,211,218 20,000 0.03 7,461,166,909 5,749,167 2.600 2020-07-22
612 2020-07-23 2,191,218 30,000 0.03 7,461,166,909 6,244,971 2.850 2020-07-21
613 2020-07-22 2,161,218 -51,200 0.03 7,461,166,909 5,511,106 2.550 2020-07-20
614 2020-07-20 2,212,418 20,000 0.03 7,461,166,909 5,752,287 2.600 2020-07-16
615 2020-07-17 2,192,418 -10,800 0.03 7,461,166,909 6,138,770 2.800 2020-07-15
616 2020-07-16 2,203,218 65,200 0.03 7,461,166,909 6,389,332 2.900 2020-07-14
617 2020-07-15 2,138,018 -11,600 0.03 7,461,166,909 6,414,054 3.000 2020-07-13
618 2020-07-14 2,149,618 40,000 0.03 7,461,166,909 5,245,068 2.440 2020-07-10
619 2020-07-13 2,109,618 -115,600 0.03 7,461,166,909 5,590,488 2.650 2020-07-09
620 2020-07-10 2,225,218 -2,000 0.03 7,461,166,909 3,382,331 1.520 2020-07-08
621 2020-07-06 2,227,218 18,000 0.03 7,461,166,909 3,229,466 1.450 2020-07-02
622 2020-07-02 2,209,218 -10,000 0.03 7,461,166,909 3,269,643 1.480 2020-06-29
623 2020-06-26 2,219,218 2,000 0.03 7,461,166,909 3,639,518 1.640 2020-06-23
624 2020-06-19 2,217,218 50,000 0.03 7,461,166,909 3,503,204 1.580 2020-06-17
625 2020-06-17 2,167,218 3,200 0.03 7,461,166,909 3,142,466 1.450 2020-06-15
626 2020-06-16 2,164,018 -202,800 0.03 7,461,166,909 3,137,826 1.450 2020-06-12
627 2020-06-15 2,366,818 -800 0.03 7,461,166,909 3,384,550 1.430 2020-06-11
628 2020-06-12 2,367,618 21,200 0.03 7,461,166,909 3,764,513 1.590 2020-06-10
629 2020-06-11 2,346,418 100,000 0.03 7,461,166,909 3,871,590 1.650 2020-06-09
630 2020-06-08 2,246,418 54,000 0.03 7,461,166,909 3,796,446 1.690 2020-06-04
631 2020-06-05 2,192,418 20,000 0.03 7,461,166,909 3,464,020 1.580 2020-06-03
632 2020-06-04 2,172,418 7,200 0.03 7,461,166,909 3,519,317 1.620 2020-06-02
633 2020-06-02 2,165,218 800 0.03 7,461,166,909 3,269,479 1.510 2020-05-29
634 2020-05-29 2,164,418 -4,800 0.03 7,461,166,909 3,722,799 1.720 2020-05-27
635 2020-05-28 2,169,218 -23,200 0.03 7,461,166,909 3,947,977 1.820 2020-05-26
636 2020-05-26 2,192,418 -8,000 0.03 7,461,166,909 3,595,566 1.640 2020-05-22
637 2020-05-25 2,200,418 -58,800 0.03 7,461,166,909 4,158,790 1.890 2020-05-21
638 2020-05-21 2,259,218 -74,800 0.03 7,461,166,909 3,343,643 1.480 2020-05-19
639 2020-05-20 2,334,018 120,000 0.03 7,461,166,909 3,174,264 1.360 2020-05-18
640 2020-05-19 2,214,018 10,000 0.03 7,461,166,909 2,878,223 1.300 2020-05-15
641 2020-05-18 2,204,018 -12,000 0.03 7,461,166,909 2,336,259 1.060 2020-05-14
642 2020-05-15 2,216,018 -60,000 0.03 7,461,166,909 2,326,819 1.050 2020-05-13
643 2020-05-14 2,276,018 38,000 0.03 7,461,166,909 2,526,380 1.110 2020-05-12
644 2020-05-13 2,238,018 8,800 0.03 7,461,166,909 1,969,456 0.880 2020-05-11
645 2020-05-12 2,229,218 4,000 0.03 7,461,166,909 1,649,621 0.740 2020-05-08
646 2020-05-07 2,225,218 5,600 0.03 7,461,166,909 1,579,905 0.710 2020-05-05
647 2020-03-23 2,219,618 25,200 0.03 7,461,166,909 1,509,340 0.680 2020-03-19
648 2020-03-20 2,194,418 35,200 0.03 7,461,166,909 1,667,758 0.760 2020-03-18
649 2020-03-19 2,159,218 5,000 0.03 7,461,166,909 1,748,967 0.810 2020-03-17
650 2020-03-17 2,154,218 -70,000 0.03 7,461,166,909 1,895,712 0.880 2020-03-13
651 2020-03-10 2,224,218 -30,000 0.03 7,461,166,909 2,201,976 0.990 2020-03-06
652 2020-03-05 2,254,218 -44,000 0.03 7,461,166,909 2,231,676 0.990 2020-03-03
653 2020-03-03 2,298,218 44,000 0.03 7,461,166,909 2,275,236 0.990 2020-02-28
654 2020-02-14 2,254,218 30,000 0.03 7,461,166,909 2,366,929 1.050 2020-02-12
655 2020-02-13 2,224,218 -12,000 0.03 7,461,166,909 2,402,155 1.080 2020-02-11
656 2020-02-11 2,236,218 20,000 0.03 7,461,166,909 2,236,218 1.000 2020-02-07
657 2020-02-10 2,216,218 -10,000 0.03 7,461,166,909 2,238,380 1.010 2020-02-06
658 2020-02-05 2,226,218 10,000 0.03 7,461,166,909 2,181,694 0.980 2020-02-03
659 2020-01-15 2,216,218 10,000 0.03 7,461,166,909 2,703,786 1.220 2020-01-13
660 2020-01-10 2,206,218 -30,000 0.03 7,461,166,909 2,559,213 1.160 2020-01-08
661 2020-01-07 2,236,218 -10,000 0.03 7,461,166,909 2,571,651 1.150 2020-01-03
662 2020-01-06 2,246,218 -10,000 0.03 7,461,166,909 2,605,613 1.160 2020-01-02
663 2019-12-23 2,256,218 30,000 0.03 7,461,166,909 2,549,526 1.130 2019-12-19
664 2019-12-11 2,226,218 -20,000 0.03 7,461,166,909 2,560,151 1.150 2019-12-09
665 2019-12-02 2,246,218 20,000 0.03 7,461,166,909 2,605,613 1.160 2019-11-28
666 2019-11-28 2,226,218 -20,000 0.03 7,461,166,909 2,671,462 1.200 2019-11-26
667 2019-11-27 2,246,218 4,000 0.03 7,461,166,909 2,628,075 1.170 2019-11-25
668 2019-11-19 2,242,218 -14,000 0.03 7,461,166,909 2,937,306 1.310 2019-11-15
669 2019-11-18 2,256,218 10,000 0.03 7,461,166,909 3,068,456 1.360 2019-11-14
670 2019-11-15 2,246,218 -10,000 0.03 7,461,166,909 2,897,621 1.290 2019-11-13
671 2019-11-14 2,256,218 20,000 0.03 7,461,166,909 2,865,397 1.270 2019-11-12
672 2019-11-12 2,236,218 -20,000 0.03 7,461,166,909 2,683,462 1.200 2019-11-08
673 2019-11-11 2,256,218 10,000 0.03 7,461,166,909 2,820,273 1.250 2019-11-07
674 2019-11-06 2,246,218 -7,600 0.03 7,461,166,909 2,605,613 1.160 2019-11-04
675 2019-11-05 2,253,818 7,600 0.03 7,461,166,909 2,591,891 1.150 2019-11-01
676 2019-11-01 2,246,218 10,000 0.03 7,461,166,909 2,583,151 1.150 2019-10-30
677 2019-10-15 2,236,218 -2,600 0.03 7,461,166,909 2,661,099 1.190 2019-10-11
678 2019-10-11 2,238,818 -12,800 0.03 7,461,166,909 2,708,970 1.210 2019-10-09
679 2019-10-10 2,251,618 10,000 0.03 7,461,166,909 2,792,006 1.240 2019-10-08
680 2019-10-09 2,241,618 -10,000 0.03 7,461,166,909 2,958,936 1.320 2019-10-04
681 2019-10-04 2,251,618 1,200 0.03 7,461,166,909 2,634,393 1.170 2019-10-02
682 2019-10-03 2,250,418 10,000 0.03 7,461,166,909 2,677,997 1.190 2019-09-30
683 2019-09-26 2,240,418 10,000 0.03 7,461,166,909 2,755,714 1.230 2019-09-24
684 2019-09-25 2,230,418 -20,000 0.03 7,461,166,909 2,765,718 1.240 2019-09-23
685 2019-09-24 2,250,418 20,000 0.03 7,461,166,909 2,790,518 1.240 2019-09-20
686 2019-09-23 2,230,418 -10,000 0.03 7,461,166,909 2,854,935 1.280 2019-09-19
687 2019-09-18 2,240,418 -20,000 0.03 7,461,166,909 2,934,948 1.310 2019-09-16
688 2019-09-17 2,260,418 20,000 0.03 7,461,166,909 2,961,148 1.310 2019-09-13
689 2019-09-10 2,240,418 40,000 0.03 7,461,166,909 2,957,352 1.320 2019-09-06
690 2019-09-04 2,200,418 -100,000 0.03 7,461,166,909 2,816,535 1.280 2019-09-02
691 2019-08-21 2,300,418 -10,000 0.03 7,461,166,909 3,105,564 1.350 2019-08-19
692 2019-08-16 2,310,418 10,000 0.03 7,461,166,909 2,957,335 1.280 2019-08-14
693 2019-08-13 2,300,418 -10,000 0.03 7,461,166,909 3,128,568 1.360 2019-08-09
694 2019-08-12 2,310,418 120,000 0.03 7,461,166,909 3,419,419 1.480 2019-08-08
695 2019-08-09 2,190,418 10,000 0.03 7,461,166,909 2,759,927 1.260 2019-08-07
696 2019-08-08 2,180,418 -1,600 0.03 7,461,166,909 2,681,914 1.230 2019-08-06
697 2019-08-07 2,182,018 -50,000 0.03 7,461,166,909 2,858,444 1.310 2019-08-05
698 2019-08-06 2,232,018 30,000 0.03 7,461,166,909 3,169,466 1.420 2019-08-02
699 2019-08-05 2,202,018 5,200 0.03 7,461,166,909 3,369,088 1.530 2019-08-01
700 2019-08-01 2,196,818 -7,200 0.03 7,461,166,909 3,383,100 1.540 2019-07-30
701 2019-07-25 2,204,018 5,200 0.03 7,461,166,909 3,680,710 1.670 2019-07-23
702 2019-07-24 2,198,818 17,200 0.03 7,461,166,909 3,562,085 1.620 2019-07-22
703 2019-07-18 2,181,618 10,000 0.03 7,461,166,909 3,752,383 1.720 2019-07-16
704 2019-07-12 2,171,618 5,200 0.03 7,461,166,909 3,756,899 1.730 2019-07-10
705 2019-07-09 2,166,418 -5,200 0.03 7,461,166,909 3,899,552 1.800 2019-07-05
706 2019-07-08 2,171,618 12,000 0.03 7,461,166,909 3,908,912 1.800 2019-07-04
707 2019-06-28 2,159,618 10,000 0.03 7,461,166,909 4,016,889 1.860 2019-06-26
708 2019-06-17 2,149,618 -6,000 0.03 7,461,166,909 4,041,282 1.880 2019-06-13
709 2019-06-11 2,155,618 20,000 0.03 7,461,166,909 3,837,000 1.780 2019-06-06
710 2019-06-05 2,135,618 20,000 0.03 7,461,166,909 4,100,387 1.920 2019-06-03
711 2019-05-21 2,115,618 10,000 0.03 7,461,166,909 4,019,674 1.900 2019-05-17
712 2019-05-17 2,105,618 -10,000 0.03 7,461,166,909 4,253,348 2.020 2019-05-15
713 2019-05-16 2,115,618 -30,000 0.03 7,461,166,909 4,083,143 1.930 2019-05-14
714 2019-05-15 2,145,618 -20,000 0.03 7,461,166,909 4,269,780 1.990 2019-05-10
715 2019-05-14 2,165,618 -40,000 0.03 7,461,166,909 4,287,924 1.980 2019-05-09
716 2019-05-10 2,205,618 60,000 0.03 7,461,166,909 4,521,517 2.050 2019-05-08
717 2019-05-08 2,145,618 -20,000 0.03 7,461,166,909 4,462,885 2.080 2019-05-06
718 2019-05-06 2,165,618 10,000 0.03 7,461,166,909 4,829,328 2.230 2019-05-02
719 2019-05-03 2,155,618 20,000 0.03 7,461,166,909 4,850,141 2.250 2019-04-30
720 2019-04-18 2,135,618 -10,000 0.03 7,461,166,909 5,125,483 2.400 2019-04-16
721 2019-04-15 2,145,618 -10,000 0.03 7,461,166,909 5,042,202 2.350 2019-04-11
722 2019-04-02 2,155,618 -76,000 0.03 7,461,166,909 5,130,371 2.380 2019-03-29
723 2019-03-19 2,231,618 -10,000 0.03 7,461,166,909 5,579,045 2.500 2019-03-15
724 2019-03-15 2,241,618 10,000 0.03 7,461,166,909 5,716,126 2.550 2019-03-13
725 2019-03-14 2,231,618 -16,000 0.03 7,461,166,909 5,802,207 2.600 2019-03-12
726 2019-03-11 2,247,618 108,000 0.03 7,461,166,909 5,956,188 2.650 2019-03-07
727 2019-03-08 2,139,618 30,000 0.03 7,461,166,909 5,776,969 2.700 2019-03-06
728 2019-03-05 2,109,618 20,000 0.03 7,461,166,909 5,906,930 2.800 2019-03-01
729 2019-03-04 2,089,618 -20,000 0.03 7,461,166,909 5,850,930 2.800 2019-02-28
730 2019-03-01 2,109,618 20,000 0.03 7,461,166,909 5,801,450 2.750 2019-02-27
731 2019-02-27 2,089,618 -10,000 0.03 7,461,166,909 6,059,892 2.900 2019-02-25
732 2019-02-25 2,099,618 10,000 0.03 7,461,166,909 5,878,930 2.800 2019-02-21
733 2019-02-22 2,089,618 -20,000 0.03 7,461,166,909 5,955,411 2.850 2019-02-20
734 2019-02-21 2,109,618 -10,000 0.03 7,461,166,909 6,117,892 2.900 2019-02-19
735 2019-01-22 2,119,618 2,800 0.03 7,461,166,909 5,511,007 2.600 2019-01-18
736 2019-01-21 2,116,818 -16,000 0.03 7,461,166,909 5,503,727 2.600 2019-01-17
737 2019-01-16 2,132,818 10,000 0.03 7,461,166,909 4,862,825 2.280 2019-01-14
738 2019-01-15 2,122,818 -10,000 0.03 7,461,166,909 5,009,850 2.360 2019-01-11
739 2019-01-10 2,132,818 10,000 0.03 7,461,166,909 4,841,497 2.270 2019-01-08
740 2019-01-09 2,122,818 -10,000 0.03 7,461,166,909 4,967,394 2.340 2019-01-07
741 2019-01-04 2,132,818 -26,800 0.03 7,461,166,909 4,948,138 2.320 2019-01-02
742 2019-01-03 2,159,618 -40,000 0.03 7,461,166,909 5,010,314 2.320 2018-12-28
743 2018-12-27 2,199,618 6,000 0.03 7,461,166,909 5,411,060 2.460 2018-12-20
744 2018-12-11 2,193,618 68,000 0.03 7,461,166,909 5,703,407 2.600 2018-12-07
745 2018-12-10 2,125,618 30,000 0.03 7,461,166,909 5,739,169 2.700 2018-12-06
746 2018-12-05 2,095,618 -20,000 0.03 7,461,166,909 5,658,169 2.700 2018-12-03
747 2018-11-26 2,115,618 50,000 0.03 7,461,166,909 5,712,169 2.700 2018-11-22
748 2018-11-14 2,065,618 -20,000 0.03 7,461,166,909 5,783,730 2.800 2018-11-12
749 2018-11-13 2,085,618 2,000 0.03 7,461,166,909 5,735,450 2.750 2018-11-09
750 2018-11-12 2,083,618 -26,000 0.03 7,461,166,909 5,834,130 2.800 2018-11-08
751 2018-11-07 2,109,618 -10,000 0.03 7,461,166,909 6,012,411 2.850 2018-11-05
752 2018-11-06 2,119,618 10,000 0.03 7,461,166,909 5,934,930 2.800 2018-11-02
753 2018-10-29 2,109,618 -20,000 0.03 7,461,166,909 5,906,930 2.800 2018-10-25
754 2018-10-26 2,129,618 -4,000 0.03 7,461,166,909 6,069,411 2.850 2018-10-24
755 2018-10-24 2,133,618 -12,000 0.03 7,461,166,909 6,187,492 2.900 2018-10-22
756 2018-10-16 2,145,618 -4,800 0.03 7,461,166,909 6,007,730 2.800 2018-10-12
757 2018-10-15 2,150,418 -80,000 0.03 7,461,166,909 6,021,170 2.800 2018-10-11
758 2018-10-11 2,230,418 -10,000 0.03 7,461,166,909 6,691,254 3.000 2018-10-09
759 2018-10-05 2,240,418 -16,000 0.03 7,461,166,909 7,169,338 3.200 2018-10-03
760 2018-09-21 2,256,418 8,000 0.03 7,461,166,909 6,769,254 3.000 2018-09-19
761 2018-09-10 2,248,418 -10,000 0.03 7,461,166,909 6,970,096 3.100 2018-09-06
762 2018-09-07 2,258,418 -24,000 0.03 7,461,166,909 6,888,175 3.050 2018-09-05
763 2018-09-04 2,282,418 -10,000 0.03 7,461,166,909 7,531,979 3.300 2018-08-31
764 2018-09-03 2,292,418 50,000 0.03 7,461,166,909 7,450,359 3.250 2018-08-30
765 2018-08-31 2,242,418 -6,000 0.03 7,461,166,909 7,512,100 3.350 2018-08-29
766 2018-08-29 2,248,418 -21,600 0.03 7,461,166,909 6,857,675 3.050 2018-08-27
767 2018-08-28 2,270,018 10,000 0.03 7,461,166,909 6,696,553 2.950 2018-08-24
768 2018-08-27 2,260,018 -20,000 0.03 7,461,166,909 7,006,056 3.100 2018-08-23
769 2018-08-24 2,280,018 41,600 0.03 7,461,166,909 7,296,058 3.200 2018-08-22
770 2018-08-23 2,238,418 -10,000 0.03 7,461,166,909 5,931,808 2.650 2018-08-21
771 2018-08-20 2,248,418 -60,000 0.03 7,461,166,909 5,845,887 2.600 2018-08-16
772 2018-08-15 2,308,418 -40,000 0.03 7,461,166,909 6,348,150 2.750 2018-08-13
773 2018-08-10 2,348,418 10,000 0.03 7,461,166,909 5,871,045 2.500 2018-08-08
774 2018-08-09 2,338,418 10,000 0.03 7,461,166,909 5,962,966 2.550 2018-08-07
775 2018-08-08 2,328,418 10,000 0.03 7,461,166,909 5,774,477 2.480 2018-08-06
776 2018-08-06 2,318,418 -10,000 0.03 7,461,166,909 5,448,282 2.350 2018-08-02
777 2018-08-03 2,328,418 -20,000 0.03 7,461,166,909 5,634,772 2.420 2018-08-01
778 2018-07-25 2,348,418 -20,000 0.03 7,461,166,909 6,340,729 2.700 2018-07-23
779 2018-07-17 2,368,418 -5,200 0.03 7,461,166,909 6,749,991 2.850 2018-07-13
780 2018-07-16 2,373,618 -20,000 0.03 7,461,166,909 6,764,811 2.850 2018-07-12
781 2018-07-13 2,393,618 -30,000 0.03 7,461,166,909 6,462,769 2.700 2018-07-11
782 2018-07-11 2,423,618 -8,800 0.03 7,461,166,909 6,059,045 2.500 2018-07-09
783 2018-07-10 2,432,418 8,800 0.03 7,461,166,909 5,740,506 2.360 2018-07-06
784 2018-07-09 2,423,618 20,000 0.03 7,461,166,909 5,816,683 2.400 2018-07-05
785 2018-07-05 2,403,618 5,200 0.03 7,461,166,909 6,369,588 2.650 2018-07-03
786 2018-07-04 2,398,418 10,000 0.03 7,461,166,909 6,715,570 2.800 2018-06-29
787 2018-07-03 2,388,418 -10,000 0.03 7,461,166,909 6,687,570 2.800 2018-06-28
788 2018-06-29 2,398,418 40,000 0.03 7,461,166,909 6,595,650 2.750 2018-06-27
789 2018-06-28 2,358,418 20,000 0.03 7,461,166,909 6,839,412 2.900 2018-06-26
790 2018-06-27 2,338,418 -2,000 0.03 7,461,166,909 6,898,333 2.950 2018-06-25
791 2018-06-26 2,340,418 -26,000 0.03 7,461,166,909 6,904,233 2.950 2018-06-22
792 2018-06-21 2,366,418 20,000 0.03 7,461,166,909 6,862,612 2.900 2018-06-19
793 2018-06-15 2,346,418 -20,000 0.03 7,461,166,909 7,391,217 3.150 2018-06-13
794 2018-06-12 2,366,418 -10,000 0.03 7,461,166,909 7,690,859 3.250 2018-06-08
795 2018-06-11 2,376,418 -20,000 0.03 7,461,166,909 7,842,179 3.300 2018-06-07
796 2018-06-07 2,396,418 -2,800 0.03 7,461,166,909 7,788,359 3.250 2018-06-05
797 2018-06-05 2,399,218 8,800 0.03 7,461,166,909 7,797,459 3.250 2018-06-01
798 2018-06-04 2,390,418 10,000 0.03 7,461,166,909 7,529,817 3.150 2018-05-31
799 2018-05-31 2,380,418 -40,000 0.03 7,461,166,909 7,260,275 3.050 2018-05-29
800 2018-05-29 2,420,418 -20,000 0.03 7,461,166,909 7,987,379 3.300 2018-05-25
801 2018-05-28 2,440,418 92,000 0.03 7,461,166,909 8,175,400 3.350 2018-05-24
802 2018-05-23 2,348,418 -10,000 0.03 7,461,166,909 7,632,359 3.250 2018-05-18
803 2018-05-17 2,358,418 6,000 0.03 7,461,166,909 7,429,017 3.150 2018-05-15
804 2018-05-15 2,352,418 -10,000 0.03 7,461,166,909 7,410,117 3.150 2018-05-11
805 2018-05-10 2,362,418 -10,000 0.03 7,461,166,909 7,914,100 3.350 2018-05-08
806 2018-05-09 2,372,418 -14,800 0.03 7,461,166,909 7,947,600 3.350 2018-05-07
807 2018-05-08 2,387,218 6,000 0.03 7,461,166,909 7,758,459 3.250 2018-05-04
808 2018-05-04 2,381,218 20,000 0.03 7,461,166,909 7,262,715 3.050 2018-05-02
809 2018-05-02 2,361,218 80,000 0.03 7,461,166,909 7,083,654 3.000 2018-04-27
810 2018-04-27 2,281,218 -40,000 0.03 7,461,166,909 6,729,593 2.950 2018-04-25
811 2018-04-26 2,321,218 -116,000 0.03 7,461,166,909 6,963,654 3.000 2018-04-24
812 2018-04-24 2,437,218 -10,000 0.03 7,461,166,909 7,189,793 2.950 2018-04-20
813 2018-04-18 2,447,218 -14,000 0.03 7,461,166,909 7,831,098 3.200 2018-04-16
814 2018-04-13 2,461,218 2,000 0.03 7,461,166,909 7,998,959 3.250 2018-04-11
815 2018-04-11 2,459,218 30,000 0.03 7,461,166,909 7,992,459 3.250 2018-04-09
816 2018-04-09 2,429,218 3,200 0.03 7,461,166,909 8,016,419 3.300 2018-04-04
817 2018-04-04 2,426,018 -20,000 0.03 7,461,166,909 8,127,160 3.350 2018-03-29
818 2018-04-03 2,446,018 10,000 0.03 7,461,166,909 8,194,160 3.350 2018-03-28
819 2018-03-29 2,436,018 40,000 0.03 7,461,166,909 8,282,461 3.400 2018-03-27
820 2018-03-27 2,396,018 46,000 0.03 7,461,166,909 8,146,461 3.400 2018-03-23
821 2018-03-26 2,350,018 -10,000 0.03 7,461,166,909 8,695,067 3.700 2018-03-22
822 2018-03-23 2,360,018 -10,000 0.03 7,461,166,909 8,732,067 3.700 2018-03-21
823 2018-03-22 2,370,018 80,000 0.03 7,461,166,909 8,769,067 3.700 2018-03-20
824 2018-03-20 2,290,018 4,000 0.03 7,461,166,909 8,358,566 3.650 2018-03-16
825 2018-03-19 2,286,018 6,000 0.03 7,461,166,909 8,458,267 3.700 2018-03-15
826 2018-03-15 2,280,018 6,000 0.03 7,461,166,909 8,550,068 3.750 2018-03-13
827 2018-03-14 2,274,018 -8,400 0.03 7,461,166,909 8,413,867 3.700 2018-03-12
828 2018-03-13 2,282,418 -48,000 0.03 7,461,166,909 8,559,068 3.750 2018-03-09
829 2018-03-12 2,330,418 -2,000 0.03 7,461,166,909 8,622,547 3.700 2018-03-08
830 2018-03-09 2,332,418 16,400 0.03 7,461,166,909 8,746,568 3.750 2018-03-07
831 2018-03-06 2,316,018 7,200 0.03 7,461,166,909 8,221,864 3.550 2018-03-02
832 2018-03-05 2,308,818 -1,600 0.03 7,461,166,909 8,311,745 3.600 2018-03-01
833 2018-03-02 2,310,418 10,000 0.03 7,461,166,909 8,086,463 3.500 2018-02-28
834 2018-03-01 2,300,418 22,000 0.03 7,461,166,909 8,396,526 3.650 2018-02-27
835 2018-02-28 2,278,418 -25,200 0.03 7,461,166,909 8,430,147 3.700 2018-02-26
836 2018-02-27 2,303,618 -28,000 0.03 7,461,166,909 7,947,482 3.450 2018-02-23
837 2018-02-26 2,331,618 -10,000 0.03 7,461,166,909 7,461,178 3.200 2018-02-22
838 2018-02-23 2,341,618 -20,000 0.03 7,461,166,909 7,727,339 3.300 2018-02-21
839 2018-02-22 2,361,618 -20,000 0.03 7,461,166,909 7,675,259 3.250 2018-02-20
840 2018-02-21 2,381,618 -4,800 0.03 7,461,166,909 7,621,178 3.200 2018-02-14
841 2018-02-20 2,386,418 10,000 0.03 7,461,166,909 7,755,859 3.250 2018-02-13
842 2018-02-14 2,376,418 -40,400 0.03 7,461,166,909 7,604,538 3.200 2018-02-12
843 2018-02-13 2,416,818 54,800 0.03 7,461,166,909 7,008,772 2.900 2018-02-09
844 2018-02-12 2,362,018 10,000 0.03 7,461,166,909 7,204,155 3.050 2018-02-08
845 2018-02-09 2,352,018 80,000 0.03 7,461,166,909 7,408,857 3.150 2018-02-07
846 2018-02-05 2,272,018 14,000 0.03 7,461,166,909 8,179,265 3.600 2018-02-01
847 2018-02-02 2,258,018 12,000 0.03 7,461,166,909 8,128,865 3.600 2018-01-31
848 2018-02-01 2,246,018 4,000 0.03 7,461,166,909 8,197,966 3.650 2018-01-30
849 2018-01-31 2,242,018 -30,000 0.03 7,461,166,909 8,183,366 3.650 2018-01-29
850 2018-01-30 2,272,018 -30,000 0.03 7,461,166,909 8,292,866 3.650 2018-01-26
851 2018-01-29 2,302,018 26,000 0.03 7,461,166,909 8,287,265 3.600 2018-01-25
852 2018-01-26 2,276,018 -4,000 0.03 7,461,166,909 8,421,267 3.700 2018-01-24
853 2018-01-25 2,280,018 -26,000 0.03 7,461,166,909 8,664,068 3.800 2018-01-23
854 2018-01-24 2,306,018 30,000 0.03 7,461,166,909 8,416,966 3.650 2018-01-22
855 2018-01-22 2,276,018 -13,200 0.03 7,461,166,909 8,307,466 3.650 2018-01-18
856 2018-01-19 2,289,218 22,000 0.03 7,461,166,909 8,355,646 3.650 2018-01-17
857 2018-01-18 2,267,218 -13,200 0.03 7,461,166,909 8,048,624 3.550 2018-01-16
858 2018-01-16 2,280,418 -36,000 0.03 7,461,166,909 8,551,568 3.750 2018-01-12
859 2018-01-15 2,316,418 16,000 0.03 7,461,166,909 8,454,926 3.650 2018-01-11
860 2018-01-12 2,300,418 -22,000 0.03 7,461,166,909 8,626,568 3.750 2018-01-10
861 2018-01-11 2,322,418 -14,000 0.03 7,461,166,909 8,709,068 3.750 2018-01-09
862 2018-01-10 2,336,418 -210,000 0.03 7,461,166,909 8,995,209 3.850 2018-01-08
863 2018-01-09 2,546,418 -40,000 0.03 7,461,166,909 10,058,351 3.950 2018-01-05
864 2018-01-08 2,586,418 46,000 0.03 7,461,166,909 10,087,030 3.900 2018-01-04
865 2018-01-05 2,540,418 -18,000 0.03 7,461,166,909 9,526,568 3.750 2018-01-03
866 2018-01-04 2,558,418 10,000 0.03 7,461,166,909 9,594,068 3.750 2018-01-02
867 2018-01-03 2,548,418 -6,800 0.03 7,461,166,909 9,301,726 3.650 2017-12-29
868 2018-01-02 2,555,218 -14,000 0.03 7,461,166,909 9,454,307 3.700 2017-12-28
869 2017-12-29 2,569,218 -4,000 0.03 7,461,166,909 9,249,185 3.600 2017-12-27
870 2017-12-28 2,573,218 36,000 0.03 7,461,166,909 9,649,568 3.750 2017-12-22
871 2017-12-27 2,537,218 -97,200 0.03 7,461,166,909 9,514,568 3.750 2017-12-21
872 2017-12-22 2,634,418 86,000 0.04 7,461,166,909 8,957,021 3.400 2017-12-20
873 2017-12-21 2,548,418 -53,600 0.03 7,461,166,909 8,792,042 3.450 2017-12-19
874 2017-12-20 2,602,018 6,400 0.03 7,461,166,909 8,326,458 3.200 2017-12-18
875 2017-12-19 2,595,618 -26,000 0.03 7,461,166,909 8,565,539 3.300 2017-12-15
876 2017-12-18 2,621,618 -15,600 0.04 7,461,166,909 8,913,501 3.400 2017-12-14
877 2017-12-15 2,637,218 -18,000 0.04 7,461,166,909 8,966,541 3.400 2017-12-13
878 2017-12-14 2,655,218 -16,800 0.04 7,461,166,909 8,496,698 3.200 2017-12-12
879 2017-12-13 2,672,018 -50,000 0.04 7,461,166,909 7,748,852 2.900 2017-12-11
880 2017-12-12 2,722,018 60,000 0.04 7,461,166,909 7,757,751 2.850 2017-12-08
881 2017-12-11 2,662,018 -8,400 0.04 7,461,166,909 7,719,852 2.900 2017-12-07
882 2017-12-08 2,670,418 27,600 0.04 7,461,166,909 7,877,733 2.950 2017-12-06
883 2017-12-07 2,642,818 -800 0.04 7,461,166,909 8,192,736 3.100 2017-12-05
884 2017-12-05 2,643,618 8,800 0.04 7,461,166,909 8,063,035 3.050 2017-12-01
885 2017-12-01 2,634,818 -16,000 0.04 7,461,166,909 8,167,936 3.100 2017-11-29
886 2017-11-30 2,650,818 -22,000 0.04 7,461,166,909 8,217,536 3.100 2017-11-28
887 2017-11-29 2,672,818 12,000 0.04 7,461,166,909 8,285,736 3.100 2017-11-27
888 2017-11-28 2,660,818 44,000 0.04 7,461,166,909 8,514,618 3.200 2017-11-24
889 2017-11-27 2,616,818 44,800 0.04 7,461,166,909 8,242,977 3.150 2017-11-23
890 2017-11-24 2,572,018 -3,200 0.03 7,461,166,909 7,587,453 2.950 2017-11-22
891 2017-11-23 2,575,218 18,800 0.03 7,461,166,909 8,111,937 3.150 2017-11-21
892 2017-11-22 2,556,418 -57,200 0.03 7,461,166,909 8,564,000 3.350 2017-11-20
893 2017-11-21 2,613,618 -9,200 0.04 7,461,166,909 9,016,982 3.450 2017-11-17
894 2017-11-20 2,622,818 -50,000 0.04 7,461,166,909 9,048,722 3.450 2017-11-16
895 2017-11-17 2,672,818 20,000 0.04 7,461,166,909 9,087,581 3.400 2017-11-15
896 2017-11-16 2,652,818 59,200 0.04 7,461,166,909 9,152,222 3.450 2017-11-14
897 2017-11-15 2,593,618 64,800 0.03 7,461,166,909 8,558,939 3.300 2017-11-13
898 2017-11-14 2,528,818 -39,600 0.03 7,461,166,909 9,356,627 3.700 2017-11-10
899 2017-11-13 2,568,418 30,000 0.03 7,461,166,909 9,888,409 3.850 2017-11-09
900 2017-11-10 2,538,418 -85,200 0.03 7,461,166,909 9,772,909 3.850 2017-11-08
901 2017-11-09 2,623,618 -93,600 0.04 7,461,166,909 10,363,291 3.950 2017-11-07
902 2017-11-08 2,717,218 52,800 0.04 7,461,166,909 10,461,289 3.850 2017-11-06
903 2017-11-07 2,664,418 27,200 0.04 7,461,166,909 10,391,230 3.900 2017-11-03
904 2017-11-06 2,637,218 234,000 0.04 7,461,166,909 10,285,150 3.900 2017-11-02
905 2017-11-03 2,403,218 36,000 0.03 7,461,166,909 9,733,033 4.050 2017-11-01
906 2017-11-02 2,367,218 71,200 0.03 7,461,166,909 9,823,955 4.150 2017-10-31
907 2017-11-01 2,296,018 14,600 0.03 7,461,166,909 9,758,077 4.250 2017-10-30
908 2017-10-31 2,281,418 -4,800 0.03 7,461,166,909 9,810,097 4.300 2017-10-27
909 2017-10-30 2,286,218 -4,000 0.03 7,461,166,909 9,602,116 4.200 2017-10-26
910 2017-10-27 2,290,218 -28,000 0.03 7,461,166,909 9,733,427 4.250 2017-10-25
911 2017-10-26 2,318,218 75,600 0.03 7,461,166,909 9,968,337 4.300 2017-10-24
912 2017-10-25 2,242,618 -76,800 0.03 7,461,166,909 9,867,519 4.400 2017-10-23
913 2017-10-24 2,319,418 -86,000 0.03 7,461,166,909 9,393,643 4.050 2017-10-20
914 2017-10-23 2,405,418 30,800 0.03 7,461,166,909 9,381,130 3.900 2017-10-19
915 2017-10-20 2,374,618 -12,000 0.03 7,461,166,909 9,617,203 4.050 2017-10-18
916 2017-10-19 2,386,618 72,800 0.03 7,461,166,909 10,023,796 4.200 2017-10-17
917 2017-10-18 2,313,818 93,600 0.03 7,461,166,909 10,065,108 4.350 2017-10-16
918 2017-10-17 2,220,218 -180,000 0.03 7,461,166,909 9,102,894 4.100 2017-10-13
919 2017-10-16 2,400,218 203,200 0.03 7,461,166,909 9,360,850 3.900 2017-10-12
920 2017-10-13 2,197,018 -240,400 0.03 7,461,166,909 8,348,668 3.800 2017-10-11
921 2017-10-12 2,437,418 -101,200 0.03 7,461,166,909 10,359,027 4.250 2017-10-10
922 2017-10-11 2,538,618 -292,600 0.03 7,461,166,909 9,900,610 3.900 2017-10-09
923 2017-10-10 2,831,218 133,600 0.04 7,461,166,909 9,909,263 3.500 2017-10-06
924 2017-10-09 2,697,618 262,800 0.04 7,461,166,909 8,497,497 3.150 2017-10-04
925 2017-10-06 2,434,818 -70,000 0.03 7,461,166,909 7,913,159 3.250 2017-10-03
926 2017-10-04 2,504,818 -16,000 0.03 7,461,166,909 7,263,972 2.900 2017-09-29
927 2017-10-03 2,520,818 -154,000 0.03 7,461,166,909 7,310,372 2.900 2017-09-28
928 2017-09-29 2,674,818 30,800 0.04 7,461,166,909 7,623,231 2.850 2017-09-27
929 2017-09-28 2,644,018 32,000 0.04 7,461,166,909 7,271,050 2.750 2017-09-26
930 2017-09-27 2,612,018 165,200 0.04 7,461,166,909 7,183,050 2.750 2017-09-25
931 2017-09-26 2,446,818 90,000 0.03 7,461,166,909 6,851,090 2.800 2017-09-22
932 2017-09-25 2,356,818 74,800 0.03 7,461,166,909 6,363,409 2.700 2017-09-21
933 2017-09-22 2,282,018 -73,600 0.03 7,461,166,909 6,731,953 2.950 2017-09-20
934 2017-09-21 2,355,618 -50,800 0.03 7,461,166,909 6,831,292 2.900 2017-09-19
935 2017-09-20 2,406,418 -6,000 0.03 7,461,166,909 6,858,291 2.850 2017-09-18
936 2017-09-19 2,412,418 -102,000 0.03 7,461,166,909 6,513,529 2.700 2017-09-15
937 2017-09-18 2,514,418 141,200 0.03 7,461,166,909 6,663,208 2.650 2017-09-14
938 2017-09-15 2,373,218 -113,800 0.03 7,461,166,909 6,051,706 2.550 2017-09-13
939 2017-09-14 2,487,018 54,000 0.03 7,461,166,909 5,396,829 2.170 2017-09-12
940 2017-09-13 2,433,018 800 0.03 7,461,166,909 5,182,328 2.130 2017-09-11
941 2017-09-12 2,432,218 -4,000 0.03 7,461,166,909 4,913,080 2.020 2017-09-08
942 2017-09-11 2,436,218 115,200 0.03 7,461,166,909 4,872,436 2.000 2017-09-07
943 2017-09-08 2,321,018 28,400 0.03 7,461,166,909 5,245,501 2.260 2017-09-06
944 2017-09-07 2,292,618 -5,600 0.03 7,461,166,909 5,548,136 2.420 2017-09-05
945 2017-09-06 2,298,218 229,600 0.03 7,461,166,909 5,469,759 2.380 2017-09-04
946 2017-09-05 2,068,618 86,400 0.03 7,461,166,909 5,792,130 2.800 2017-09-01
947 2017-09-04 1,982,218 -118,800 0.03 7,461,166,909 4,915,901 2.480 2017-08-31
948 2017-09-01 2,101,018 32,000 0.03 7,461,166,909 4,328,097 2.060 2017-08-30
949 2017-08-31 2,069,018 -184,000 0.03 7,461,166,909 4,158,726 2.010 2017-08-29
950 2017-08-30 2,253,018 -409,600 0.03 7,461,166,909 4,415,915 1.960 2017-08-28
951 2017-08-29 2,662,618 -112,400 0.04 7,461,166,909 4,073,806 1.530 2017-08-25
952 2017-08-28 2,775,018 8,800 0.04 7,461,166,909 3,635,274 1.310 2017-08-24
953 2017-08-25 2,766,218 36,800 0.04 7,461,166,909 3,900,367 1.410 2017-08-22
954 2017-08-24 2,729,418 56,800 0.04 7,461,166,909 3,793,891 1.390 2017-08-21
955 2017-08-22 2,672,618 -192,000 0.04 7,461,166,909 3,180,415 1.190 2017-08-18
956 2017-08-21 2,864,618 46,800 0.04 7,461,166,909 3,380,249 1.180 2017-08-17
957 2017-08-17 2,817,818 -6,000 0.04 7,461,166,909 3,127,778 1.110 2017-08-15
958 2017-08-14 2,823,818 -8,400 0.04 7,461,166,909 3,077,962 1.090 2017-08-10
959 2017-08-09 2,832,218 -110,000 0.04 7,461,166,909 3,257,051 1.150 2017-08-07
960 2017-08-08 2,942,218 -20,000 0.04 7,461,166,909 3,236,440 1.100 2017-08-04
961 2017-08-07 2,962,218 13,200 0.04 7,461,166,909 3,288,062 1.110 2017-08-03
962 2017-08-04 2,949,018 12,000 0.04 7,461,166,909 3,302,900 1.120 2017-08-02
963 2017-08-01 2,937,018 32,000 0.04 7,461,166,909 3,171,979 1.080 2017-07-28
964 2017-07-31 2,905,018 -10,000 0.04 7,461,166,909 3,195,520 1.100 2017-07-27
965 2017-07-24 2,915,018 -10,000 0.04 7,461,166,909 3,293,970 1.130 2017-07-20
966 2017-07-21 2,925,018 -26,000 0.04 7,461,166,909 3,334,521 1.140 2017-07-19
967 2017-07-20 2,951,018 -12,400 0.04 7,461,166,909 3,393,671 1.150 2017-07-18
968 2017-07-19 2,963,418 -50,000 0.04 7,461,166,909 3,378,297 1.140 2017-07-17
969 2017-07-18 3,013,418 -80,000 0.04 7,461,166,909 3,525,699 1.170 2017-07-14
970 2017-07-17 3,093,418 30,000 0.04 7,461,166,909 3,804,904 1.230 2017-07-13
971 2017-07-14 3,063,418 -55,200 0.04 7,461,166,909 3,492,297 1.140 2017-07-12
972 2017-07-13 3,118,618 -4,000 0.04 7,461,166,909 3,180,990 1.020 2017-07-11
973 2017-07-12 3,122,618 58,000 0.04 7,461,166,909 3,185,070 1.020 2017-07-10
974 2017-07-11 3,064,618 6,000 0.04 7,461,166,909 3,156,557 1.030 2017-07-07
975 2017-07-05 3,058,618 -30,000 0.04 7,461,166,909 3,150,377 1.030 2017-07-03
976 2017-07-04 3,088,618 -8,000 0.04 7,461,166,909 3,397,480 1.100 2017-06-30
977 2017-07-03 3,096,618 -6,000 0.04 7,461,166,909 3,530,145 1.140 2017-06-29
978 2017-06-30 3,102,618 38,000 0.04 7,461,166,909 3,474,932 1.120 2017-06-28
979 2017-06-29 3,064,618 -100,000 0.04 7,461,166,909 3,463,018 1.130 2017-06-27
980 2017-06-28 3,164,618 40,000 0.04 7,461,166,909 3,797,542 1.200 2017-06-26
981 2017-06-20 3,124,618 -20,000 0.04 7,461,166,909 3,655,803 1.170 2017-06-16
982 2017-06-19 3,144,618 -10,000 0.04 7,461,166,909 3,773,542 1.200 2017-06-15
983 2017-06-15 3,154,618 36,400 0.04 7,461,166,909 3,690,903 1.170 2017-06-13
984 2017-06-13 3,118,218 40,000 0.04 7,461,166,909 3,710,679 1.190 2017-06-09
985 2017-06-12 3,078,218 -10,000 0.04 7,461,166,909 3,755,426 1.220 2017-06-08
986 2017-06-09 3,088,218 -80,800 0.04 7,461,166,909 3,705,862 1.200 2017-06-07
987 2017-06-08 3,169,018 40,800 0.04 7,461,166,909 3,834,512 1.210 2017-06-06
988 2017-06-06 3,128,218 5,200 0.04 7,461,166,909 3,785,144 1.210 2017-06-02
989 2017-06-02 3,123,018 30,000 0.04 7,461,166,909 3,841,312 1.230 2017-05-31
990 2017-06-01 3,093,018 -24,000 0.04 7,461,166,909 4,237,435 1.370 2017-05-29
991 2017-05-31 3,117,018 10,000 0.04 7,461,166,909 4,052,123 1.300 2017-05-26
992 2017-05-29 3,107,018 95,600 0.04 7,461,166,909 3,914,843 1.260 2017-05-25
993 2017-05-26 3,011,418 209,200 0.04 7,461,166,909 4,215,985 1.400 2017-05-24
994 2017-05-25 2,802,218 -74,800 0.04 7,461,166,909 3,250,573 1.160 2017-05-23
995 2017-05-24 2,877,018 82,800 0.04 7,461,166,909 3,625,043 1.260 2017-05-22
996 2017-05-22 2,794,218 30,000 0.04 7,461,166,909 3,660,426 1.310 2017-05-18
997 2017-05-19 2,764,218 -136,000 0.04 7,461,166,909 3,676,410 1.330 2017-05-17
998 2017-05-18 2,900,218 4,400 0.04 7,461,166,909 3,770,283 1.300 2017-05-16
999 2017-05-17 2,895,818 -8,000 0.04 7,461,166,909 3,967,271 1.370 2017-05-15
1000 2017-05-16 2,903,818 8,000 0.04 7,461,166,909 4,036,307 1.390 2017-05-12
1001 2017-05-12 2,895,818 10,000 0.04 7,461,166,909 4,198,936 1.450 2017-05-10
1002 2017-05-10 2,885,818 10,000 0.04 7,461,166,909 4,242,152 1.470 2017-05-08
1003 2017-05-09 2,875,818 -10,000 0.04 7,461,166,909 4,141,178 1.440 2017-05-05
1004 2017-05-08 2,885,818 -38,400 0.04 7,461,166,909 4,184,436 1.450 2017-05-04
1005 2017-05-05 2,924,218 -50,000 0.04 7,461,166,909 4,298,600 1.470 2017-05-02
1006 2017-05-04 2,974,218 -50,000 0.04 7,461,166,909 4,342,358 1.460 2017-04-28
1007 2017-05-02 3,024,218 4,000 0.04 7,461,166,909 4,506,085 1.490 2017-04-27
1008 2017-04-28 3,020,218 -12,000 0.04 7,461,166,909 4,681,338 1.550 2017-04-26
1009 2017-04-25 3,032,218 30,000 0.04 7,461,166,909 4,366,394 1.440 2017-04-21
1010 2017-04-21 3,002,218 30,000 0.04 7,461,166,909 4,443,283 1.480 2017-04-19
1011 2017-04-20 2,972,218 50,000 0.04 7,461,166,909 4,250,272 1.430 2017-04-18
1012 2017-04-19 2,922,218 22,000 0.04 7,461,166,909 4,412,549 1.510 2017-04-13
1013 2017-04-18 2,900,218 30,000 0.04 7,461,166,909 4,553,342 1.570 2017-04-12
1014 2017-04-13 2,870,218 22,000 0.04 7,461,166,909 4,649,753 1.620 2017-04-11
1015 2017-04-12 2,848,218 138,000 0.04 7,461,166,909 4,699,560 1.650 2017-04-10
1016 2017-04-11 2,710,218 -40,000 0.04 7,461,166,909 4,878,392 1.800 2017-04-07
1017 2017-04-10 2,750,218 -17,200 0.04 7,461,166,909 4,345,344 1.580 2017-04-06
1018 2017-04-07 2,767,418 50,400 0.04 7,461,166,909 4,095,779 1.480 2017-04-05
1019 2017-04-05 2,717,018 -16,000 0.04 7,461,166,909 3,885,336 1.430 2017-03-31
1020 2017-04-03 2,733,018 -8,400 0.04 7,461,166,909 3,853,555 1.410 2017-03-30
1021 2017-03-30 2,741,418 50,000 0.04 7,461,166,909 4,112,127 1.500 2017-03-28
1022 2017-03-28 2,691,418 182,000 0.04 7,461,166,909 4,171,698 1.550 2017-03-24
1023 2017-03-27 2,509,418 -14,400 0.03 7,461,166,909 3,964,880 1.580 2017-03-23
1024 2017-03-24 2,523,818 20,000 0.03 7,461,166,909 3,987,632 1.580 2017-03-22
1025 2017-03-23 2,503,818 -30,000 0.03 7,461,166,909 4,081,223 1.630 2017-03-21
1026 2017-03-22 2,533,818 3,200 0.03 7,461,166,909 3,952,756 1.560 2017-03-20
1027 2017-03-21 2,530,618 38,000 0.03 7,461,166,909 4,023,683 1.590 2017-03-17
1028 2017-03-20 2,492,618 41,200 0.03 7,461,166,909 4,013,115 1.610 2017-03-16
1029 2017-03-17 2,451,418 140,800 0.03 7,461,166,909 3,726,155 1.520 2017-03-15
1030 2017-03-16 2,310,618 5,200 0.03 7,461,166,909 3,604,564 1.560 2017-03-14
1031 2017-03-14 2,305,418 25,200 0.03 7,461,166,909 3,642,560 1.580 2017-03-10
1032 2017-03-13 2,280,218 5,200 0.03 7,461,166,909 3,648,349 1.600 2017-03-09
1033 2017-03-10 2,275,018 -400 0.03 7,461,166,909 3,822,030 1.680 2017-03-08
1034 2017-03-09 2,275,418 6,000 0.03 7,461,166,909 3,822,702 1.680 2017-03-07
1035 2017-03-08 2,269,418 -8,400 0.03 7,461,166,909 3,812,622 1.680 2017-03-06
1036 2017-03-07 2,277,818 32,800 0.03 7,461,166,909 3,758,400 1.650 2017-03-03
1037 2017-03-06 2,245,018 158,800 0.03 7,461,166,909 3,569,579 1.590 2017-03-02
1038 2017-03-03 2,086,218 104,400 0.03 7,461,166,909 3,817,779 1.830 2017-03-01
1039 2017-03-01 1,981,818 10,000 0.03 7,461,166,909 3,864,545 1.950 2017-02-27
1040 2017-02-28 1,971,818 6,800 0.03 7,459,994,876 3,766,172 1.910 2017-02-24
1041 2017-02-24 1,965,018 100,000 0.03 7,459,994,876 3,930,036 2.000 2017-02-22
1042 2017-02-22 1,865,018 -800 0.03 7,459,994,876 3,879,237 2.080 2017-02-20
1043 2017-02-21 1,865,818 20,000 0.03 7,459,994,876 3,731,636 2.000 2017-02-17
1044 2017-02-20 1,845,818 34,000 0.02 7,459,994,876 3,986,967 2.160 2017-02-16
1045 2017-02-17 1,811,818 76,800 0.02 7,459,994,876 3,877,291 2.140 2017-02-15
1046 2017-02-16 1,735,018 62,800 0.02 7,459,994,876 3,643,538 2.100 2017-02-14
1047 2017-02-15 1,672,218 10,000 0.02 7,459,985,227 3,979,879 2.380 2017-02-13
1048 2017-02-14 1,662,218 34,000 0.02 7,459,985,227 4,039,190 2.430 2017-02-10
1049 2017-02-13 1,628,218 28,000 0.02 7,459,985,227 3,907,723 2.400 2017-02-09
1050 2017-02-10 1,600,218 32,000 0.02 7,459,985,227 3,856,525 2.410 2017-02-08
1051 2017-02-09 1,568,218 -60,000 0.02 7,459,985,227 3,748,041 2.390 2017-02-07
1052 2017-02-08 1,628,218 -26,400 0.02 7,459,985,227 3,793,748 2.330 2017-02-06
1053 2017-02-07 1,654,618 98,400 0.02 7,459,985,227 3,921,445 2.370 2017-02-03
1054 2017-02-06 1,556,218 76,400 0.02 7,459,985,227 3,781,610 2.430 2017-02-02
1055 2017-02-03 1,479,818 5,200 0.02 7,459,980,513 3,107,618 2.100 2017-02-01
1056 2017-02-02 1,474,618 -233,200 0.02 7,459,980,513 3,140,936 2.130 2017-01-26
1057 2017-02-01 1,707,818 8,000 0.02 7,459,980,513 3,483,949 2.040 2017-01-25
1058 2017-01-26 1,699,818 -6,800 0.02 7,459,980,513 3,586,616 2.110 2017-01-24
1059 2017-01-25 1,706,618 67,200 0.02 7,459,980,513 2,850,052 1.670 2017-01-23
1060 2017-01-24 1,639,418 232,800 0.02 7,459,980,513 3,278,836 2.000 2017-01-20
1061 2017-01-23 1,406,618 113,600 0.02 7,459,980,513 3,586,876 2.550 2017-01-19
1062 2017-01-20 1,293,018 -800 0.02 7,459,980,513 3,620,450 2.800 2017-01-18
1063 2017-01-19 1,293,818 -12,000 0.02 7,459,980,513 3,752,072 2.900 2017-01-17
1064 2017-01-18 1,305,818 13,200 0.02 7,459,971,345 3,786,872 2.900 2017-01-16
1065 2017-01-17 1,292,618 42,000 0.02 7,459,971,345 3,683,961 2.850 2017-01-13
1066 2017-01-16 1,250,618 -22,000 0.02 7,459,971,345 5,002,472 4.000 2017-01-12
1067 2017-01-13 1,272,618 -10,000 0.02 7,459,971,345 5,154,103 4.050 2017-01-11
1068 2017-01-12 1,282,618 2,000 0.02 7,459,971,345 4,938,079 3.850 2017-01-10
1069 2017-01-11 1,280,618 -10,400 0.02 7,459,971,345 4,866,348 3.800 2017-01-09
1070 2017-01-10 1,291,018 4,000 0.02 7,459,971,345 4,970,419 3.850 2017-01-06
1071 2017-01-09 1,287,018 -4,000 0.02 7,459,971,345 5,212,423 4.050 2017-01-05
1072 2017-01-06 1,291,018 4,000 0.02 7,459,971,345 5,099,521 3.950 2017-01-04
1073 2017-01-05 1,287,018 4,400 0.02 7,459,971,345 5,083,721 3.950 2017-01-03
1074 2017-01-04 1,282,618 -4,000 0.02 7,459,971,345 5,002,210 3.900 2016-12-30
1075 2017-01-03 1,286,618 8,000 0.02 7,459,971,345 5,017,810 3.900 2016-12-29
1076 2016-12-30 1,278,618 25,200 0.02 7,459,953,345 5,050,541 3.950 2016-12-28
1077 2016-12-29 1,253,418 -4,000 0.02 7,459,953,345 4,637,647 3.700 2016-12-23
1078 2016-12-28 1,257,418 114,000 0.02 7,459,953,345 4,903,930 3.900 2016-12-22
1079 2016-12-23 1,143,418 -16,400 0.02 7,459,953,345 4,745,185 4.150 2016-12-21
1080 2016-12-22 1,159,818 800 0.02 7,459,953,345 4,755,254 4.100 2016-12-20
1081 2016-12-21 1,159,018 56,000 0.02 7,417,452,945 4,636,072 4.000 2016-12-19
1082 2016-12-20 1,103,018 -3,600 0.01 7,415,566,945 5,349,637 4.850 2016-12-16
1083 2016-12-19 1,106,618 61,200 0.01 7,390,558,225 5,367,097 4.850 2016-12-15
1084 2016-12-15 1,045,418 6,000 0.01 7,375,501,145 5,331,632 5.100 2016-12-13
1085 2016-12-14 1,039,418 31,200 0.01 7,359,421,491 5,197,090 5.000 2016-12-12
1086 2016-12-13 1,008,218 116,000 0.01 7,359,421,491 5,646,021 5.600 2016-12-09
1087 2016-12-12 892,218 7,200 0.01 7,359,421,491 5,174,864 5.800 2016-12-08
1088 2016-12-09 885,018 20,000 0.01 7,359,421,491 5,221,606 5.900 2016-12-07
1089 2016-12-08 865,018 -78,800 0.01 7,359,421,491 5,363,112 6.200 2016-12-06
1090 2016-12-07 943,818 150,800 0.01 7,359,421,491 5,379,763 5.700 2016-12-05
1091 2016-12-06 793,018 59,000 0.01 7,359,421,491 5,471,824 6.900 2016-12-02
1092 2016-12-05 734,018 2,800 0.01 7,359,421,491 5,211,528 7.100 2016-12-01
1093 2016-12-02 731,218 7,200 0.01 7,359,173,491 4,972,282 6.800 2016-11-30
1094 2016-12-01 724,018 -21,200 0.01 7,359,173,491 4,706,117 6.500 2016-11-29
1095 2016-11-30 745,218 15,200 0.01 7,359,173,491 4,918,439 6.600 2016-11-28
1096 2016-11-29 730,018 -10,000 0.01 7,359,173,491 4,672,115 6.400 2016-11-25
1097 2016-11-28 740,018 1,600 0.01 7,359,173,491 4,662,113 6.300 2016-11-24
1098 2016-11-25 738,418 83,200 0.01 7,359,173,491 4,725,875 6.400 2016-11-23
1099 2016-11-24 655,218 51,800 0.01 7,359,173,491 4,324,439 6.600 2016-11-22
1100 2016-11-22 603,418 30,777 0.01 7,359,173,491 4,163,584 6.900 2016-11-18
1101 2016-11-18 572,641 -5,200 0.01 7,359,173,491 3,607,638 6.300 2016-11-16
1102 2016-11-17 577,841 -32,400 0.01 7,359,173,491 3,698,182 6.400 2016-11-15
1103 2016-11-16 610,241 10,000 0.01 7,359,161,731 3,020,693 4.950 2016-11-14
1104 2016-11-11 600,241 4,000 0.01 7,359,161,731 3,001,205 5.000 2016-11-09
1105 2016-11-01 596,241 -16,000 0.01 7,359,161,731 3,219,701 5.400 2016-10-28
1106 2016-10-31 612,241 10,000 0.01 7,359,161,731 3,244,877 5.300 2016-10-27
1107 2016-10-27 602,241 -6,000 0.01 7,359,161,731 3,312,326 5.500 2016-10-25
1108 2016-10-26 608,241 -17,200 0.01 7,359,161,731 3,284,501 5.400 2016-10-24
1109 2016-10-25 625,441 6,000 0.01 7,359,145,131 3,252,293 5.200 2016-10-20
1110 2016-10-24 619,441 6,000 0.01 7,359,145,131 3,066,233 4.950 2016-10-19
1111 2016-10-20 613,441 -18,000 0.01 7,359,145,131 3,036,533 4.950 2016-10-18
1112 2016-10-17 631,441 -10,000 0.01 7,359,145,131 2,967,773 4.700 2016-10-13
1113 2016-10-14 641,441 8,000 0.01 7,359,145,131 3,046,845 4.750 2016-10-12
1114 2016-10-12 633,441 16,000 0.01 7,359,145,131 3,040,517 4.800 2016-10-07
1115 2016-10-11 617,441 20,000 0.01 7,359,145,131 2,994,589 4.850 2016-10-06
1116 2016-10-07 597,441 -10,000 0.01 7,359,145,131 2,957,333 4.950 2016-10-05
1117 2016-10-06 607,441 27,200 0.01 7,359,145,131 2,854,973 4.700 2016-10-04
1118 2016-10-05 580,241 -34,000 0.01 7,359,145,131 2,959,229 5.100 2016-10-03
1119 2016-10-04 614,241 -6,000 0.01 7,359,076,531 3,040,493 4.950 2016-09-30
1120 2016-10-03 620,241 12,000 0.01 7,359,076,531 2,853,109 4.600 2016-09-29
1121 2016-09-30 608,241 -20,000 0.01 7,359,076,531 2,676,260 4.400 2016-09-28
1122 2016-09-29 628,241 -16,000 0.01 7,359,076,531 2,732,848 4.350 2016-09-27
1123 2016-09-28 644,241 -26,000 0.01 7,359,076,531 2,705,812 4.200 2016-09-26
1124 2016-09-27 670,241 36,000 0.01 7,359,076,531 2,714,476 4.050 2016-09-23
1125 2016-09-26 634,241 -8,000 0.01 7,359,076,531 2,695,524 4.250 2016-09-22
1126 2016-09-23 642,241 -12,000 0.01 7,359,076,531 2,890,085 4.500 2016-09-21
1127 2016-09-22 654,241 -14,800 0.01 7,359,076,531 2,976,797 4.550 2016-09-20
1128 2016-09-21 669,041 44,000 0.01 7,359,076,531 2,977,232 4.450 2016-09-19
1129 2016-09-20 625,041 10,800 0.01 7,359,076,531 2,687,676 4.300 2016-09-15
1130 2016-09-15 614,241 18,800 0.01 7,359,066,811 2,610,524 4.250 2016-09-13
1131 2016-09-14 595,441 -70,000 0.01 7,359,066,811 2,322,220 3.900 2016-09-12
1132 2016-09-13 665,441 30,000 0.01 7,359,066,811 2,628,492 3.950 2016-09-09
1133 2016-09-12 635,441 20,000 0.01 7,359,066,811 2,509,992 3.950 2016-09-08
1134 2016-09-08 615,441 -30,000 0.01 7,359,066,811 2,400,220 3.900 2016-09-06
1135 2016-09-07 645,441 -47,200 0.01 7,359,066,811 2,452,676 3.800 2016-09-05
1136 2016-09-06 692,641 62,800 0.01 7,359,066,811 2,528,140 3.650 2016-09-02
1137 2016-09-05 629,841 86,000 0.01 7,359,066,811 2,298,920 3.650 2016-09-01
1138 2016-08-26 543,841 -68,000 0.01 7,359,066,811 1,930,636 3.550 2016-08-24
1139 2016-08-25 611,841 69,200 0.01 7,359,066,811 2,110,851 3.450 2016-08-23
1140 2016-08-23 542,641 -10,000 0.01 7,359,066,811 1,655,055 3.050 2016-08-19
1141 2016-08-18 552,641 20,000 0.01 7,359,066,811 1,657,923 3.000 2016-08-16
1142 2016-07-27 532,641 -6,000 0.01 7,359,066,811 1,624,555 3.050 2016-07-25
1143 2016-07-08 538,641 -5,200 0.01 7,359,062,811 1,696,719 3.150 2016-07-06
1144 2016-06-28 543,841 -10,000 0.01 7,359,057,611 1,767,483 3.250 2016-06-24
1145 2016-06-16 553,841 -20,000 0.01 7,359,057,611 1,855,367 3.350 2016-06-14
1146 2016-06-10 573,841 5,200 0.01 7,359,057,611 1,979,751 3.450 2016-06-07
1147 2016-06-08 568,641 -20,000 0.01 7,359,057,611 1,876,515 3.300 2016-06-06
1148 2016-06-06 588,641 20,000 0.01 7,359,057,611 1,971,947 3.350 2016-06-02
1149 2016-05-31 568,641 -4,000 0.01 7,359,057,611 1,819,651 3.200 2016-05-27
1150 2016-04-21 572,641 -16,000 0.01 7,359,056,811 2,118,772 3.700 2016-04-19
1151 2016-04-19 588,641 -6,000 0.01 7,359,056,811 2,207,404 3.750 2016-04-15
1152 2016-04-07 594,641 2,000 0.01 7,359,056,811 2,200,172 3.700 2016-04-05
1153 2016-04-06 592,641 -10,000 0.01 7,359,055,811 2,163,140 3.650 2016-04-01
1154 2016-03-29 602,641 -6,000 0.01 7,359,055,811 2,229,772 3.700 2016-03-23
1155 2016-03-18 608,641 20,000 0.01 7,359,055,811 2,373,700 3.900 2016-03-16
1156 2016-03-16 588,641 -4,000 0.01 7,359,055,811 2,442,860 4.150 2016-03-14
1157 2016-03-15 592,641 10,000 0.01 7,359,055,811 2,548,356 4.300 2016-03-11
1158 2016-03-14 582,641 -10,000 0.01 7,359,055,811 2,447,092 4.200 2016-03-10
1159 2016-03-11 592,641 10,000 0.01 7,359,055,811 2,429,828 4.100 2016-03-09
1160 2016-03-10 582,641 -20,200 0.01 7,359,055,811 2,417,960 4.150 2016-03-08
1161 2016-03-04 602,841 2,000 0.01 7,359,055,811 2,652,500 4.400 2016-03-02
1162 2016-02-24 600,841 -26,000 0.01 7,359,055,811 2,613,658 4.350 2016-02-22
1163 2016-02-23 626,841 10,000 0.01 7,359,055,811 2,632,732 4.200 2016-02-19
1164 2016-01-28 616,841 1,200 0.01 7,358,943,421 2,559,890 4.150 2016-01-26
1165 2016-01-27 615,641 -6,000 0.01 7,358,943,421 2,831,949 4.600 2016-01-25
1166 2016-01-25 621,641 -5,600 0.01 7,358,943,421 2,704,138 4.350 2016-01-21
1167 2016-01-22 627,241 -2,000 0.01 7,358,943,421 2,916,671 4.650 2016-01-20
1168 2016-01-13 629,241 6,000 0.01 7,358,931,421 3,209,129 5.100 2016-01-11
1169 2016-01-11 623,241 -22,800 0.01 7,358,931,421 3,178,529 5.100 2016-01-07
1170 2016-01-08 646,041 2,000 0.01 7,358,931,421 3,424,017 5.300 2016-01-06
1171 2016-01-07 644,041 16,000 0.01 7,358,931,421 3,284,609 5.100 2016-01-05
1172 2016-01-06 628,041 800 0.01 7,358,931,421 3,265,813 5.200 2016-01-04
1173 2016-01-05 627,241 19,600 0.01 7,358,931,421 3,449,826 5.500 2015-12-30
1174 2015-12-30 607,641 2,000 0.01 7,358,931,421 3,220,497 5.300 2015-12-28
1175 2015-12-29 605,641 2,000 0.01 7,358,931,421 3,209,897 5.300 2015-12-23
1176 2015-12-17 603,641 4,000 0.01 7,348,926,821 3,138,933 5.200 2015-12-15
1177 2015-12-16 599,641 4,000 0.01 7,348,926,821 3,058,169 5.100 2015-12-14
1178 2015-12-15 595,641 9,200 0.01 7,348,926,821 3,276,026 5.500 2015-12-11
1179 2015-12-08 586,441 -1,040 0.01 7,348,686,821 3,401,358 5.800 2015-12-04
1180 2015-12-07 587,481 -4,000 0.01 7,348,686,821 3,466,138 5.900 2015-12-03
1181 2015-12-04 591,481 2,000 0.01 7,348,686,821 3,489,738 5.900 2015-12-02
1182 2015-12-01 589,481 -6,000 0.01 7,348,686,821 3,595,834 6.100 2015-11-27
1183 2015-11-26 595,481 2,000 0.01 7,348,686,821 3,632,434 6.100 2015-11-24
1184 2015-11-25 593,481 12,000 0.01 7,348,686,821 3,560,886 6.000 2015-11-23
1185 2015-11-20 581,481 2,800 0.01 7,348,686,821 3,430,738 5.900 2015-11-18
1186 2015-11-19 578,681 10,000 0.01 7,348,686,821 3,529,954 6.100 2015-11-17
1187 2015-11-11 568,681 10,000 0.01 7,348,686,821 3,810,163 6.700 2015-11-09
1188 2015-11-10 558,681 3,000 0.01 7,348,686,821 3,743,163 6.700 2015-11-06
1189 2015-11-06 555,681 10,000 0.01 7,348,686,821 3,778,631 6.800 2015-11-04
1190 2015-11-02 545,681 10,000 0.01 7,348,649,256 3,819,767 7.000 2015-10-29
1191 2015-10-30 535,681 -2,000 0.01 7,348,649,256 3,696,199 6.900 2015-10-28
1192 2015-10-29 537,681 10,000 0.01 7,348,649,256 3,925,071 7.300 2015-10-27
1193 2015-10-28 527,681 -40,000 0.01 7,348,649,256 4,168,680 7.900 2015-10-26
1194 2015-10-27 567,681 -7,600 0.01 7,348,649,256 3,860,231 6.800 2015-10-23
1195 2015-10-26 575,281 10,000 0.01 7,348,649,256 3,796,855 6.600 2015-10-22
1196 2015-10-23 565,281 -2,000 0.03 1,837,162,314 3,787,383 6.700 2015-10-20
1197 2015-10-22 567,281 25,000 0.03 1,837,162,314 3,687,327 6.500 2015-10-19
1198 2015-10-19 542,281 5,000 0.03 1,837,132,314 3,741,739 6.900 2015-10-15
1199 2015-10-16 537,281 30,600 0.03 1,837,132,314 3,599,783 6.700 2015-10-14
1200 2015-10-15 506,681 -5,000 0.03 1,837,132,314 3,546,767 7.000 2015-10-13
1201 2015-10-14 511,681 -18,000 0.03 1,837,132,314 3,581,767 7.000 2015-10-12
1202 2015-10-13 529,681 13,000 0.03 1,837,132,314 3,442,927 6.500 2015-10-09
1203 2015-10-12 516,681 -8,000 0.03 1,837,132,314 3,306,758 6.400 2015-10-08
1204 2015-10-09 524,681 5,000 0.03 1,837,132,314 3,253,022 6.200 2015-10-07
1205 2015-10-08 519,681 1,000 0.03 1,837,132,314 3,066,118 5.900 2015-10-06
1206 2015-10-07 518,681 -3,000 0.03 1,837,112,314 3,267,690 6.300 2015-10-05
1207 2015-10-06 521,681 -6,400 0.03 1,837,112,314 3,390,927 6.500 2015-10-02
1208 2015-10-05 528,081 37,800 0.03 1,837,112,314 3,062,870 5.800 2015-09-30
1209 2015-10-02 490,281 30,600 0.03 1,837,112,314 2,892,658 5.900 2015-09-29
1210 2015-09-30 459,681 7,000 0.03 1,837,112,314 3,079,863 6.700 2015-09-25
1211 2015-09-29 452,681 12,000 0.02 1,837,004,714 3,168,767 7.000 2015-09-24
1212 2015-09-25 440,681 21,000 0.02 1,837,004,714 3,040,699 6.900 2015-09-23
1213 2015-09-24 419,681 20,000 0.02 1,837,004,714 3,231,544 7.700 2015-09-22
1214 2015-09-23 399,681 -5,000 0.02 1,837,004,714 3,237,416 8.100 2015-09-21
1215 2015-09-22 404,681 -12,600 0.02 1,837,004,714 2,873,235 7.100 2015-09-18
1216 2015-09-21 417,281 7,600 0.02 1,837,004,714 2,879,239 6.900 2015-09-17
1217 2015-09-18 409,681 -8,000 0.02 1,837,004,714 2,949,703 7.200 2015-09-16
1218 2015-09-17 417,681 18,000 0.02 1,837,004,714 3,007,303 7.200 2015-09-15
1219 2015-09-16 399,681 15,000 0.02 1,837,004,714 2,717,831 6.800 2015-09-14
1220 2015-09-15 384,681 -1,200 0.02 1,837,004,714 2,654,299 6.900 2015-09-11
1221 2015-09-14 385,881 -17,400 0.02 1,837,004,714 2,585,403 6.700 2015-09-10
1222 2015-09-11 403,281 15,000 0.02 1,837,004,714 2,943,951 7.300 2015-09-09
1223 2015-09-07 388,281 -8,000 0.02 1,836,941,714 2,329,686 6.000 2015-09-02
1224 2015-09-01 396,281 -10,000 0.02 1,836,941,714 2,456,942 6.200 2015-08-28
1225 2015-08-31 406,281 229,800 0.02 1,836,941,714 2,559,570 6.300 2015-08-27
1226 2015-08-26 176,481 -13,000 0.01 1,836,941,714 1,217,719 6.900 2015-08-24
1227 2015-08-25 189,481 -6,600 0.01 1,836,893,714 1,383,211 7.300 2015-08-21
1228 2015-08-24 196,081 -5,000 0.01 1,836,893,714 1,549,040 7.900 2015-08-20
1229 2015-08-21 201,081 37,400 0.01 1,836,893,714 1,628,756 8.100 2015-08-19
1230 2015-08-18 163,681 6,600 0.01 1,836,893,714 1,293,080 7.900 2015-08-14
1231 2015-08-17 157,081 -3,000 0.01 1,827,220,548 1,272,356 8.100 2015-08-13
1232 2015-08-14 160,081 16,000 0.01 1,827,220,548 1,312,664 8.200 2015-08-12
1233 2015-08-13 144,081 10,000 0.01 1,806,938,954 1,195,872 8.300 2015-08-11
1234 2015-08-12 134,081 -3,200 0.01 1,806,938,954 1,099,464 8.200 2015-08-10
1235 2015-08-11 137,281 27,200 0.01 1,806,938,954 1,221,801 8.900 2015-08-07
1236 2015-08-10 110,081 -16,800 0.01 1,806,938,954 979,721 8.900 2015-08-06
1237 2015-08-07 126,881 15,600 0.01 1,806,938,954 1,205,370 9.500 2015-08-05
1238 2015-08-06 111,281 24,400 0.01 1,806,938,954 1,112,810 10.00 2015-08-04
1239 2015-08-05 86,881 -9,200 0.00 1,806,938,954 851,434 9.800 2015-08-03
1240 2015-06-10 96,081 12,400 0.01 1,798,205,559 547,662 5.700 2015-06-08
1241 2015-06-08 83,681 5,000 0.00 1,798,205,559 384,933 4.600 2015-06-04
1242 2015-06-05 78,681 5,000 0.00 1,798,205,559 374,522 4.760 2015-06-03
1243 2015-06-04 73,681 11,400 0.00 1,798,205,559 412,614 5.600 2015-06-02
1244 2015-06-02 62,281 -25,000 0.00 1,798,205,559 277,773 4.460 2015-05-29
1245 2015-05-29 87,281 35,000 0.00 1,797,416,569 434,659 4.980 2015-05-27
1246 2015-05-19 52,281 15,000 0.00 1,797,416,569 318,914 6.100 2015-05-15
1247 2015-05-18 37,281 640 0.00 1,797,416,569 253,511 6.800 2015-05-14
1248 2015-05-14 36,641 5,000 0.00 1,784,901,609 267,479 7.300 2015-05-12
1249 2015-05-11 31,641 -5,200 0.00 1,783,505,952 243,636 7.700 2015-05-07
1250 2015-05-07 36,841 -15,000 0.00 1,783,505,952 206,310 5.600 2015-05-05
1251 2015-04-30 51,841 400 0.00 1,564,755,952 290,310 5.600 2015-04-28
1252 2015-04-28 51,441 15,000 0.00 1,563,446,120 282,926 5.500 2015-04-24
1253 2015-04-21 36,441 -11,600 0.00 1,563,446,120 182,205 5.000 2015-04-17
1254 2015-04-20 48,041 -20,000 0.00 1,563,446,120 192,164 4.000 2015-04-16
1255 2015-04-16 68,041 -2,600 0.00 1,563,446,120 210,927 3.100 2015-04-14
1256 2015-04-15 70,641 -71,400 0.00 1,563,446,120 217,574 3.080 2015-04-13
1257 2015-04-14 142,041 -10,000 0.01 1,563,446,120 338,058 2.380 2015-04-10
1258 2015-04-09 152,041 -10,000 0.01 1,563,446,080 340,572 2.240 2015-04-02
1259 2015-04-08 162,041 10,000 0.01 1,563,446,080 343,527 2.120 2015-04-01
1260 2015-03-26 152,041 -3,400 0.01 1,563,446,080 331,449 2.180 2015-03-24
1261 2015-03-25 155,441 -3,000 0.01 1,563,446,080 338,861 2.180 2015-03-23
1262 2015-03-19 158,441 6,400 0.01 1,563,446,080 348,570 2.200 2015-03-17
1263 2015-03-16 152,041 -4,000 0.01 1,563,410,259 343,613 2.260 2015-03-12
1264 2015-03-09 156,041 -60,000 0.01 1,563,410,259 330,807 2.120 2015-03-05
1265 2015-03-05 216,041 -5,000 0.01 1,563,410,259 475,290 2.200 2015-03-03
1266 2015-03-04 221,041 -31,000 0.01 1,563,410,259 486,290 2.200 2015-03-02
1267 2015-03-02 252,041 -5,000 0.02 1,563,410,259 564,572 2.240 2015-02-26
1268 2015-02-27 257,041 -7,000 0.02 1,563,410,259 575,772 2.240 2015-02-25
1269 2015-02-24 264,041 9,000 0.02 1,563,410,259 607,294 2.300 2015-02-17
1270 2015-02-23 255,041 -3,000 0.02 1,563,410,259 566,191 2.220 2015-02-16
1271 2015-02-17 258,041 -6,000 0.02 1,563,410,259 578,012 2.240 2015-02-13
1272 2015-02-16 264,041 5,200 0.02 1,563,410,259 591,452 2.240 2015-02-12
1273 2015-02-13 258,841 10,800 0.02 1,563,410,259 647,103 2.500 2015-02-11
1274 2015-02-09 248,041 -3,000 0.02 1,344,660,259 669,711 2.700 2015-02-05
1275 2015-02-06 251,041 -22,000 0.02 1,344,660,259 677,811 2.700 2015-02-04
1276 2015-02-05 273,041 10,000 0.02 1,344,660,259 720,828 2.640 2015-02-03
1277 2015-02-04 263,041 -15,000 0.02 1,344,660,259 683,907 2.600 2015-02-02
1278 2015-02-03 278,041 15,000 0.02 1,344,660,259 734,028 2.640 2015-01-30
1279 2015-01-29 263,041 -10,000 0.02 1,344,660,259 710,211 2.700 2015-01-27
1280 2015-01-27 273,041 -5,000 0.02 1,344,660,259 715,367 2.620 2015-01-23
1281 2015-01-26 278,041 60,000 0.02 1,344,660,259 722,907 2.600 2015-01-22
1282 2015-01-23 218,041 20,000 0.02 1,344,660,259 610,515 2.800 2015-01-21
1283 2015-01-22 198,041 10,000 0.01 1,344,660,259 546,593 2.760 2015-01-20
1284 2015-01-20 188,041 25,000 0.01 1,344,660,259 530,276 2.820 2015-01-16
1285 2015-01-19 163,041 5,000 0.01 1,344,660,259 476,080 2.920 2015-01-15
1286 2015-01-16 158,041 5,000 0.01 1,344,660,259 455,158 2.880 2015-01-14
1287 2015-01-14 153,041 -5,000 0.01 1,344,660,259 449,941 2.940 2015-01-12
1288 2015-01-13 158,041 -26,000 0.01 1,344,660,259 445,676 2.820 2015-01-09
1289 2015-01-09 184,041 40,000 0.01 1,344,660,259 515,315 2.800 2015-01-07
1290 2015-01-07 144,041 70,000 0.01 1,344,660,259 391,792 2.720 2015-01-05
1291 2015-01-06 74,041 -20,000 0.01 1,344,660,259 205,834 2.780 2015-01-02
1292 2015-01-05 94,041 18,400 0.01 1,344,660,259 248,268 2.640 2014-12-30
1293 2015-01-02 75,641 -20,000 0.01 1,344,660,259 202,718 2.680 2014-12-29
1294 2014-12-23 95,641 3,200 0.01 1,334,660,259 252,492 2.640 2014-12-19
1295 2014-12-19 92,441 5,000 0.01 1,334,660,259 234,800 2.540 2014-12-17
1296 2014-12-18 87,441 5,000 0.01 1,334,660,259 209,858 2.400 2014-12-16
1297 2014-12-15 82,441 6,000 0.01 1,334,660,259 214,347 2.600 2014-12-11
1298 2014-12-12 76,441 20,000 0.01 1,334,660,259 200,275 2.620 2014-12-10
1299 2014-12-09 56,441 -40,000 0.00 1,334,660,259 202,059 3.580 2014-12-05
1300 2014-12-05 96,441 -20,000 0.01 1,334,660,259 306,682 3.180 2014-12-03
1301 2014-12-04 116,441 71,600 0.01 1,254,104,704 377,269 3.240 2014-12-02
1302 2014-12-03 44,841 -25,000 0.00 1,254,104,704 134,523 3.000 2014-12-01
1303 2014-11-28 69,841 15,000 0.01 1,254,104,704 188,571 2.700 2014-11-26
1304 2014-11-27 54,841 -20,000 0.00 1,254,104,704 145,877 2.660 2014-11-25
1305 2014-11-26 74,841 20,000 0.01 1,254,104,704 188,599 2.520 2014-11-24
1306 2014-11-24 54,841 -5,000 0.00 1,254,104,704 136,006 2.480 2014-11-20
1307 2014-11-20 59,841 -50,000 0.00 1,254,104,704 144,815 2.420 2014-11-18
1308 2014-11-18 109,841 10,000 0.01 1,254,104,704 252,634 2.300 2014-11-14
1309 2014-11-17 99,841 5,000 0.01 1,254,104,704 231,631 2.320 2014-11-13
1310 2014-11-14 94,841 -30,000 0.01 1,254,104,704 265,555 2.800 2014-11-12
1311 2014-11-13 124,841 30,000 0.01 1,254,104,704 329,580 2.640 2014-11-11
1312 2014-11-12 94,841 50,000 0.01 1,254,104,704 237,103 2.500 2014-11-10
1313 2014-11-07 44,841 -20,000 0.00 1,254,104,704 104,031 2.320 2014-11-05
1314 2014-11-06 64,841 20,000 0.01 1,254,104,704 149,134 2.300 2014-11-04
1315 2014-09-10 44,841 -13,000 0.00 1,211,753,920 95,063 2.120 2014-09-05
1316 2014-08-20 57,841 -3,000 0.00 1,211,753,920 138,818 2.400 2014-08-18
1317 2014-07-29 60,841 -2,000 0.01 1,211,753,920 132,633 2.180 2014-07-25
1318 2014-07-22 62,841 2,600 0.01 1,211,753,920 136,993 2.180 2014-07-18
1319 2014-07-11 60,241 -600 0.00 1,211,753,920 138,554 2.300 2014-07-09
1320 2014-06-24 60,841 3,000 0.01 1,211,753,920 135,067 2.220 2014-06-20
1321 2014-01-06 57,841 -30,000 0.01 672,865,031 124,937 2.160 2014-01-02
1322 2014-01-03 87,841 -30,000 0.01 672,865,031 216,089 2.460 2013-12-30
1323 2013-12-23 117,841 30,000 0.02 672,865,031 296,959 2.520 2013-12-19
1324 2013-12-18 87,841 30,000 0.01 672,865,031 202,034 2.300 2013-12-16
1325 2013-12-17 57,841 4,800 0.01 672,865,031 102,957 1.780 2013-12-13
1326 2013-10-23 53,041 -15,000 0.01 610,365,031 133,663 2.520 2013-10-21
1327 2013-10-09 68,041 -20,000 0.01 610,365,031 155,133 2.280 2013-10-07
1328 2013-10-08 88,041 -10,000 0.01 610,365,031 195,451 2.220 2013-10-04
1329 2013-09-27 98,041 35,000 0.02 610,365,031 231,377 2.360 2013-09-25
1330 2013-09-10 63,041 1 0.01 610,365,031 144,994 2.300 2013-09-06
1331 2013-09-09 63,040 -4,400 0.01 610,365,031 139,949 2.220 2013-09-05
1332 2013-09-05 67,440 -8,000 0.01 610,365,031 148,368 2.200 2013-09-03
1333 2013-09-03 75,440 -5,000 0.01 610,365,031 155,406 2.060 2013-08-30
1334 2013-08-23 80,440 -10,000 0.01 610,365,031 159,271 1.980 2013-08-21
1335 2013-08-16 90,440 5,000 0.01 610,365,031 193,542 2.140 2013-08-13
1336 2013-08-15 85,440 7,600 0.01 610,365,031 184,550 2.160 2013-08-12
1337 2013-08-08 77,840 2,600 0.01 610,365,031 169,691 2.180 2013-08-06
1338 2013-08-07 75,240 -5,000 0.01 610,365,031 171,547 2.280 2013-08-05
1339 2013-08-06 80,240 -46,000 0.01 610,365,031 171,714 2.140 2013-08-02
1340 2013-08-05 126,240 -29,600 0.02 610,365,031 260,054 2.060 2013-08-01
1341 2013-08-02 155,840 97,600 0.03 610,365,031 321,030 2.060 2013-07-31
1342 2013-08-01 58,240 -27,400 0.01 610,365,031 138,611 2.380 2013-07-30
1343 2013-07-31 85,640 -9,800 0.01 610,365,031 226,090 2.640 2013-07-29
1344 2013-07-30 95,440 -3,000 0.02 610,365,031 227,147 2.380 2013-07-26
1345 2013-07-26 98,440 -15,200 0.02 610,365,031 230,350 2.340 2013-07-24
1346 2013-07-25 113,640 -15,000 0.02 610,365,031 261,372 2.300 2013-07-23
1347 2013-07-24 128,640 18,200 0.02 610,365,031 288,154 2.240 2013-07-22
1348 2013-07-15 110,440 -25,000 0.02 610,365,031 196,583 1.780 2013-07-11
1349 2013-06-24 135,440 30,000 0.02 610,365,031 254,627 1.880 2013-06-20
1350 2013-06-20 105,440 15,000 0.02 610,365,031 200,336 1.900 2013-06-18
1351 2013-06-19 90,440 25,000 0.02 560,365,031 168,218 1.860 2013-06-17
1352 2013-06-10 65,440 -18,800 0.01 460,365,031 125,645 1.920 2013-06-06
1353 2013-06-03 84,240 35,000 0.02 460,365,031 134,784 1.600 2013-05-30
1354 2013-05-28 49,240 -10,000 0.01 460,365,031 71,890 1.460 2013-05-24
1355 2013-05-23 59,240 -48,000 0.01 460,365,031 92,414 1.560 2013-05-21
1356 2013-05-21 107,240 88,400 0.02 460,365,031 220,914 2.060 2013-05-16
1357 2013-04-24 18,840 13,400 0.02 92,073,006 43,709 2.320 2013-04-22
1358 2013-04-05 5,440 -12,000 0.01 92,073,006 13,382 2.460 2013-04-02
1359 2013-02-26 17,440 12,000 0.02 76,727,505 38,019 2.180 2013-02-22
1360 2013-02-19 5,440 513 0.01 76,727,505 13,709 2.520 2013-02-15
1361 2013-02-18 4,927 -10,000 0.01 76,727,505 13,500 2.740 2013-02-14
1362 2013-02-07 14,927 10,010 0.02 76,727,505 45,378 3.040 2013-02-05
1363 2013-02-04 4,917 -10,000 0.01 76,727,505 19,766 4.020 2013-01-31
1364 2013-01-31 14,917 5,000 0.02 76,727,505 64,143 4.300 2013-01-29
1365 2013-01-25 9,917 -6,200 0.03 37,977,505 47,998 4.840 2013-01-23
1366 2013-01-23 16,117 4,200 0.05 31,727,505 66,724 4.140 2013-01-21
1367 2012-12-10 11,917 -10,000 0.05 21,977,505 39,088 3.280 2012-12-06
1368 2012-12-04 21,917 10,000 0.10 21,977,505 74,956 3.420 2012-11-30
1369 2012-12-03 11,917 -6,800 0.05 21,977,505 43,378 3.640 2012-11-29
1370 2012-11-28 18,717 6,800 0.09 21,977,505 67,381 3.600 2012-11-26
1371 2012-11-20 11,917 -5,000 0.05 21,977,505 46,476 3.900 2012-11-16
1372 2012-11-15 16,917 5,000 0.08 21,977,505 66,315 3.920 2012-11-13
1373 2012-11-09 11,917 1,600 0.06 18,552,421 48,621 4.080 2012-11-07
1374 2012-10-03 10,317 -5,000 0.06 17,125,421 41,681 4.040 2012-09-27
1375 2012-09-25 15,317 5,000 0.09 17,125,421 70,458 4.600 2012-09-21
1376 2012-09-18 10,317 -5,000 0.06 17,125,421 57,775 5.600 2012-09-14
1377 2012-09-13 15,317 5,000 0.09 17,125,421 82,712 5.400 2012-09-11
1378 2012-09-11 10,317 -14,600 0.06 17,125,421 57,775 5.600 2012-09-07
1379 2012-09-10 24,917 -10,400 0.15 17,125,421 132,060 5.300 2012-09-06
1380 2012-09-07 35,317 20,000 0.21 17,125,421 156,101 4.420 2012-09-05
1381 2012-09-06 15,317 5,000 0.09 17,125,421 67,088 4.380 2012-09-04
1382 2012-08-03 10,317 -5,000 0.06 17,125,421 42,300 4.100 2012-08-01
1383 2012-07-26 15,317 -15,000 0.09 17,125,421 69,539 4.540 2012-07-24
1384 2012-07-25 30,317 10,000 0.18 17,125,421 146,128 4.820 2012-07-23
1385 2012-07-24 20,317 5,000 0.12 17,125,421 91,833 4.520 2012-07-20
1386 2012-07-20 15,317 -10,000 0.09 17,125,421 87,307 5.700 2012-07-18
1387 2012-07-19 25,317 15,000 0.15 17,125,421 125,066 4.940 2012-07-17
1388 2012-05-14 10,317 -130,758 0.07 14,271,184 88,726 8.600 2012-05-10
1389 2012-04-27 141,075 132,258 0.99 14,271,184 1,354,320 9.600 2012-04-25
1390 2012-04-26 8,817 -500 0.06 14,271,184 84,643 9.600 2012-04-24
1391 2012-04-20 9,317 -1,250 0.07 14,271,184 92,425 9.920 2012-04-18
1392 2012-04-12 10,567 1,750 0.07 14,271,184 125,113 11.84 2012-04-10
1393 2012-04-11 8,817 -625 0.06 14,271,184 98,750 11.20 2012-04-05
1394 2012-03-30 9,442 187 0.07 14,271,184 105,750 11.20 2012-03-28
1395 2012-03-21 9,255 -13,800 0.06 14,271,184 115,502 12.48 2012-03-19
1396 2012-03-09 23,055 3,788 0.16 14,271,184 376,258 16.32 2012-03-07
1397 2012-03-08 19,267 375 0.14 14,271,184 357,596 18.56 2012-03-06
1398 2012-03-07 18,892 10,225 0.13 14,271,184 441,317 23.36 2012-03-05
1399 2012-03-05 8,667 -375 0.06 14,271,184 255,156 29.44 2012-03-01
1400 2012-03-02 9,042 375 0.06 14,271,184 286,451 31.68 2012-02-29
1401 2012-03-01 8,667 312 0.06 14,271,184 271,797 31.36 2012-02-28
1402 2012-02-29 8,355 625 0.06 14,271,184 264,686 31.68 2012-02-27
1403 2012-02-28 7,730 1,000 0.05 14,271,184 249,834 32.32 2012-02-24
1404 2012-02-27 6,730 -937 0.05 14,271,184 286,429 42.56 2012-02-23
1405 2012-02-14 7,667 250 0.05 14,271,184 534,850 69.76 2012-02-10
1406 2012-02-13 7,417 5,600 0.05 14,271,184 510,290 68.80 2012-02-09
1407 2012-02-10 1,817 1,500 0.01 14,271,184 120,940 66.56 2012-02-08
1408 2012-01-27 317 -1,188 0.00 14,271,184 21,911 69.12 2012-01-20
1409 2012-01-16 1,505 -162 0.01 14,271,184 105,952 70.40 2012-01-12
1410 2012-01-06 1,667 -938 0.01 14,271,184 122,158 73.28 2012-01-04
1411 2012-01-05 2,605 938 0.02 14,271,184 198,397 76.16 2012-01-03
1412 2011-12-20 1,667 -188 0.01 14,271,184 115,756 69.44 2011-12-16
1413 2011-12-19 1,855 313 0.01 14,271,184 121,094 65.28 2011-12-15
1414 2011-12-16 1,542 -2,188 0.01 14,271,184 118,919 77.12 2011-12-14
1415 2011-11-29 3,730 125 0.03 14,271,184 340,176 91.20 2011-11-25
1416 2011-11-23 3,605 825 0.03 14,271,184 334,544 92.80 2011-11-21
1417 2011-11-22 2,780 1,563 0.02 14,271,184 266,880 96.00 2011-11-18
1418 2011-11-08 1,217 -125 0.01 14,271,184 140,198 115.2 2011-11-04
1419 2011-10-31 1,342 125 0.01 14,271,184 165,334 123.2 2011-10-27
1420 2011-10-27 1,217 -1,813 0.01 14,271,184 144,093 118.4 2011-10-25
1421 2011-10-26 3,030 125 0.02 14,271,184 373,296 123.2 2011-10-24
1422 2011-10-24 2,905 1,563 0.02 14,271,184 311,416 107.2 2011-10-20
1423 2011-10-10 1,342 -88 0.01 14,271,184 171,776 128.0 2011-10-06
1424 2011-07-08 1,430 -625 0.02 7,202,434 228,800 160.0 2011-07-06
1425 2011-07-07 2,055 625 0.03 7,202,434 322,224 156.8 2011-07-05
1426 2011-06-22 1,430 -937 0.02 7,202,434 228,800 160.0 2011-06-20
1427 2011-06-07 2,367 125 0.03 7,202,434 386,294 163.2 2011-06-02
1428 2011-05-27 2,242 -63 0.03 7,202,434 408,941 182.4 2011-05-25
1429 2011-05-24 2,305 163 0.03 7,202,434 390,928 169.6 2011-05-20
1430 2011-05-23 2,142 312 0.03 7,202,434 325,584 152.0 2011-05-19
1431 2011-03-21 1,830 -625 0.03 7,202,434 272,304 148.8 2011-03-17
1432 2011-03-18 2,455 125 0.03 7,202,434 381,016 155.2 2011-03-16
1433 2011-03-08 2,330 250 0.03 7,202,434 387,712 166.4 2011-03-04
1434 2011-03-04 2,080 250 0.03 7,202,434 352,768 169.6 2011-03-02
1435 2011-02-23 1,830 -150 0.03 7,202,434 298,656 163.2 2011-02-21
1436 2011-02-18 1,980 -62 0.03 7,202,434 342,144 172.8 2011-02-16
1437 2011-02-14 2,042 62 0.03 7,202,434 359,392 176.0 2011-02-10
1438 2011-01-26 1,980 -312 0.03 6,093,917 323,136 163.2 2011-01-24
1439 2011-01-25 2,292 462 0.04 6,093,917 374,054 163.2 2011-01-21
1440 2011-01-24 1,830 1,500 0.03 6,093,917 292,800 160.0 2011-01-20
1441 2011-01-04 330 -312 0.01 5,532,822 48,576 147.2 2010-12-30
1442 2010-12-28 642 312 0.01 5,532,822 85,258 132.8 2010-12-22
1443 2010-11-16 330 -150 0.01 5,532,822 42,240 128.0 2010-11-12
1444 2010-11-09 480 150 0.01 5,532,822 62,208 129.6 2010-11-05
1445 2010-10-22 330 -312 0.01 5,532,822 43,296 131.2 2010-10-20
1446 2010-10-12 642 -313 0.01 5,532,822 90,394 140.8 2010-10-08
1447 2010-09-30 955 -812 0.02 5,532,822 134,464 140.8 2010-09-28
1448 2010-09-28 1,767 -1,150 0.03 5,532,822 243,139 137.6 2010-09-24
1449 2010-09-24 2,917 -25 0.05 5,532,822 401,379 137.6 2010-09-21
1450 2010-09-22 2,942 2,300 0.05 5,532,822 409,526 139.2 2010-09-20
1451 2010-09-15 642 312 0.01 5,532,822 91,421 142.4 2010-09-13
1452 2010-09-03 330 -312 0.01 5,532,822 44,352 134.4 2010-09-01
1453 2010-09-02 642 312 0.01 5,532,822 86,285 134.4 2010-08-31
1454 2010-08-20 330 -62 0.01 5,532,822 44,352 134.4 2010-08-18
1455 2010-08-11 392 -875 0.01 5,532,822 51,430 131.2 2010-08-09
1456 2010-08-10 1,267 -313 0.02 5,532,822 168,258 132.8 2010-08-06
1457 2010-08-09 1,580 750 0.03 5,532,822 212,352 134.4 2010-08-05
1458 2010-08-06 830 783 0.02 5,532,822 110,224 132.8 2010-08-04
1459 2010-08-05 47 -37 0.00 2,252,973 9,776 208.0 2010-08-03
1460 2010-08-04 84 37 0.00 2,186,566 16,128 192.0 2010-08-02
1461 2010-08-02 47 -375 0.00 2,186,566 8,272 176.0 2010-07-29
1462 2010-07-28 422 -687 0.02 2,186,566 67,520 160.0 2010-07-26
1463 2010-07-27 1,109 -375 0.05 2,186,566 180,989 163.2 2010-07-23
1464 2010-07-26 1,484 1,437 0.07 2,186,566 242,189 163.2 2010-07-22
1465 2010-07-23 47 -125 0.00 2,186,566 7,971 169.6 2010-07-21
1466 2010-07-21 172 55 0.01 2,186,566 25,979 151.0 2010-07-19
1467 2010-07-19 117 -219 0.00 5,466,416 17,372 148.5 2010-07-15
1468 2010-07-15 336 219 0.01 5,466,416 49,889 148.5 2010-07-13
1469 2010-07-13 117 -94 0.00 5,466,416 17,672 151.0 2010-07-09
1470 2010-07-12 211 94 0.00 5,466,416 33,490 158.7 2010-07-08
1471 2010-06-29 117 -31 0.00 5,466,416 16,923 144.6 2010-06-25
1472 2010-05-10 148 -625 0.00 5,466,416 25,953 175.4 2010-05-06
1473 2010-04-27 773 -313 0.02 4,613,410 147,427 190.7 2010-04-23
1474 2010-04-21 1,086 -125 0.02 4,613,410 207,122 190.7 2010-04-19
1475 2010-04-20 1,211 -94 0.03 4,613,410 234,062 193.3 2010-04-16
1476 2010-04-12 1,305 -93 0.03 4,613,410 258,912 198.4 2010-04-08
1477 2010-04-09 1,398 -688 0.03 4,613,410 279,153 199.7 2010-04-07
1478 2010-04-07 2,086 125 0.05 4,613,410 403,182 193.3 2010-03-31
1479 2010-04-01 1,961 -1,031 0.04 4,613,410 396,593 202.2 2010-03-30
1480 2010-03-30 2,992 -94 0.06 4,613,410 566,804 189.4 2010-03-26
1481 2010-03-29 3,086 406 0.07 4,613,410 588,562 190.7 2010-03-25
1482 2010-03-26 2,680 -375 0.06 4,613,410 490,547 183.0 2010-03-24
1483 2010-03-25 3,055 313 0.07 4,613,410 590,470 193.3 2010-03-23
1484 2010-03-24 2,742 -625 0.06 4,613,410 487,857 177.9 2010-03-22
1485 2010-03-23 3,367 -688 0.07 4,613,410 586,127 174.1 2010-03-19
1486 2010-03-22 4,055 2,469 0.09 4,613,410 659,181 162.6 2010-03-18
1487 2010-03-19 1,586 -625 0.03 4,613,410 247,670 156.2 2010-03-17
1488 2010-03-10 2,211 625 0.05 4,613,410 316,969 143.4 2010-03-08
1489 2010-01-26 1,586 281 0.04 4,265,031 200,978 126.7 2010-01-22
1490 2010-01-07 1,305 63 0.03 4,265,031 167,040 128.0 2010-01-05
1491 2009-12-22 1,242 62 0.03 4,265,031 163,745 131.8 2009-12-18
1492 2009-12-18 1,180 63 0.03 4,265,031 158,592 134.4 2009-12-16
1493 2009-12-16 1,117 -188 0.03 4,265,031 150,125 134.4 2009-12-14
1494 2009-12-14 1,305 63 0.03 4,265,031 173,722 133.1 2009-12-10
1495 2009-12-11 1,242 125 0.03 4,265,031 170,104 137.0 2009-12-09
1496 2009-12-10 1,117 31 0.03 4,265,031 154,414 138.2 2009-12-08
1497 2009-12-04 1,086 94 0.03 4,265,031 144,568 133.1 2009-12-02
1498 2009-12-03 992 94 0.02 4,265,031 137,134 138.2 2009-12-01
1499 2009-12-02 898 -313 0.02 4,265,031 126,438 140.8 2009-11-30
1500 2009-09-07 1,211 -219 0.03 4,265,031 217,011 179.2 2009-09-03
1501 2009-08-17 1,430 219 0.04 3,796,281 276,390 193.3 2009-08-13
1502 2009-08-06 1,211 -236 0.03 3,796,281 243,363 201.0 2009-08-04
1503 2009-07-16 1,447 -312 0.05 3,015,031 307,459 212.5 2009-07-14
1504 2009-07-13 1,759 -188 0.06 3,015,031 366,998 208.6 2009-07-09
1505 2009-07-10 1,947 -156 0.06 3,015,031 386,285 198.4 2009-07-08
1506 2009-07-09 2,103 156 0.07 3,015,031 414,543 197.1 2009-07-07
1507 2009-07-03 1,947 156 0.09 2,233,781 416,191 213.8 2009-06-30
1508 2009-07-02 1,791 -750 0.08 2,233,781 408,061 227.8 2009-06-29
1509 2009-06-26 2,541 219 0.11 2,233,781 523,649 206.1 2009-06-24
1510 2009-06-19 2,322 2,266 0.10 2,233,781 463,657 199.7 2009-06-17
1511 2009-06-08 56 -2,344 0.00 2,233,781 10,609 189.4 2009-06-04
1512 2009-06-05 2,400 -437 0.11 2,233,781 476,160 198.4 2009-06-03
1513 2009-06-02 2,837 -250 0.13 2,233,781 355,873 125.4 2009-05-29
1514 2009-06-01 3,087 250 0.14 2,233,781 367,476 119.0 2009-05-27
1515 2009-05-26 2,837 -469 0.13 2,233,781 268,721 94.72 2009-05-22
1516 2009-05-25 3,306 -188 0.15 2,233,781 321,608 97.28 2009-05-21
1517 2009-05-22 3,494 2,844 0.16 2,233,781 290,701 83.20 2009-05-20
1518 2009-05-20 650 -1,656 0.03 2,233,781 44,928 69.12 2009-05-18
1519 2009-05-13 2,306 1,562 0.10 2,233,781 150,536 65.28 2009-05-11
1520 2009-05-07 744 250 0.03 2,233,781 48,568 65.28 2009-05-05
1521 2009-03-19 494 -4,443 0.02 2,233,781 46,159 93.44 2009-03-17
1522 2009-03-05 4,937 4,443 0.22 2,233,781 448,675 90.88 2009-03-03
1523 2009-03-04 494 -78 0.02 2,233,781 48,056 97.28 2009-03-02
1524 2009-02-19 572 -8 0.03 2,233,781 62,234 108.8 2009-02-17
1525 2009-01-30 580 -316 0.03 2,233,781 62,362 107.5 2009-01-23
1526 2008-12-23 896 -339 0.04 2,233,781 123,863 138.2 2008-12-19
1527 2008-12-19 1,235 -313 0.06 2,233,781 161,242 130.6 2008-12-17
1528 2008-12-18 1,548 -7 0.07 2,233,781 200,125 129.3 2008-12-16
1529 2008-12-16 1,555 -724 0.07 2,233,781 201,030 129.3 2008-12-12
1530 2008-12-15 2,279 -158 0.10 2,233,781 306,298 134.4 2008-12-11
1531 2008-11-14 2,437 -78 0.11 2,233,781 352,488 144.6 2008-11-12
1532 2008-11-13 2,515 78 0.11 2,233,781 334,797 133.1 2008-11-11
1533 2008-10-09 2,437 125 0.11 2,233,781 358,726 147.2 2008-10-06
1534 2008-09-09 2,312 -47 0.10 2,233,781 482,376 208.6 2008-09-05
1535 2008-09-05 2,359 -93 0.11 2,233,781 477,084 202.2 2008-09-03
1536 2008-09-03 2,452 101 0.11 2,233,781 511,585 208.6 2008-09-01
1537 2008-09-02 2,351 55 0.11 2,233,781 496,531 211.2 2008-08-29
1538 2008-09-01 2,296 -391 0.10 2,233,781 426,138 185.6 2008-08-28
1539 2008-08-29 2,687 391 0.12 2,233,781 509,025 189.4 2008-08-27
1540 2008-08-26 2,296 78 0.10 2,233,781 429,076 186.9 2008-08-21
1541 2008-08-11 2,218 -35 0.10 2,233,781 360,558 162.6 2008-08-07
1542 2008-08-01 2,253 953 0.10 2,233,781 438,344 194.6 2008-07-30
1543 2008-07-31 1,300 -534 0.09 1,489,188 252,928 194.6 2008-07-29
1544 2008-07-30 1,834 -269 0.12 1,489,188 361,518 197.1 2008-07-28
1545 2008-07-29 2,103 -247 0.14 1,489,188 446,845 212.5 2008-07-25
1546 2008-07-28 2,350 -78 0.16 1,489,188 532,416 226.6 2008-07-24
1547 2008-07-25 2,428 -42 0.16 1,489,188 565,627 233.0 2008-07-23
1548 2008-07-24 2,470 59 0.17 1,489,188 575,411 233.0 2008-07-22
1549 2008-07-23 2,411 292 0.16 1,489,188 549,322 227.8 2008-07-21
1550 2008-07-18 2,119 -156 0.14 1,489,188 488,218 230.4 2008-07-16
1551 2008-07-17 2,275 -284 0.15 1,489,188 529,984 233.0 2008-07-15
1552 2008-07-16 2,559 1,903 0.17 1,489,188 638,726 249.6 2008-07-14
1553 2008-07-07 656 -16 0.04 1,489,188 193,966 295.7 2008-07-03
1554 2008-07-04 672 -31 0.05 1,489,188 204,718 304.6 2008-07-02
1555 2008-07-03 703 -31 0.05 1,489,188 215,062 305.9 2008-06-30
1556 2008-07-02 734 -32 0.05 1,489,188 272,461 371.2 2008-06-27
1557 2008-06-27 766 93 0.05 1,489,188 274,534 358.4 2008-06-25
1558 2008-06-24 673 1 0.05 1,489,188 209,330 311.0 2008-06-20
1559 2008-06-19 672 -172 0.05 1,489,188 223,642 332.8 2008-06-17
1560 2008-06-16 844 16 0.06 1,489,188 340,301 403.2 2008-06-12
1561 2008-06-13 828 -39 0.06 1,489,188 360,346 435.2 2008-06-11
1562 2008-06-12 867 -156 0.06 1,489,188 405,062 467.2 2008-06-10
1563 2008-06-11 1,023 -8 0.07 1,489,188 536,870 524.8 2008-06-06
1564 2008-06-10 1,031 -156 0.07 1,489,188 587,258 569.6 2008-06-05
1565 2008-06-06 1,187 -47 0.08 1,489,188 698,906 588.8 2008-06-04
1566 2008-06-05 1,234 86 0.08 1,489,188 718,682 582.4 2008-06-03
1567 2008-06-04 1,148 429 0.08 1,489,188 675,942 588.8 2008-06-02
1568 2008-05-28 719 -23 0.05 1,489,188 533,786 742.4 2008-05-26
1569 2008-05-23 742 78 0.05 1,489,188 579,354 780.8 2008-05-21
1570 2008-05-22 664 -23 0.04 1,489,188 535,450 806.4 2008-05-20
1571 2008-05-20 687 15 0.05 1,489,188 536,410 780.8 2008-05-16
1572 2008-05-19 672 -81 0.05 1,489,188 516,096 768.0 2008-05-15
1573 2008-05-15 753 11 0.05 1,489,188 457,824 608.0 2008-05-13
1574 2008-04-21 742 -94 0.05 1,489,188 465,382 627.2 2008-04-17
1575 2008-04-16 836 -156 0.06 1,489,188 518,989 620.8 2008-04-14
1576 2008-04-15 992 -35 0.07 1,489,188 628,531 633.6 2008-04-11
1577 2008-04-11 1,027 -31 0.07 1,489,188 650,707 633.6 2008-04-09
1578 2008-04-09 1,058 113 0.07 1,489,188 650,035 614.4 2008-04-07
1579 2008-04-08 945 23 0.06 1,489,188 580,608 614.4 2008-04-03
1580 2008-03-31 922 24 0.06 1,489,188 584,179 633.6 2008-03-27
1581 2008-03-28 898 203 0.06 1,489,188 568,973 633.6 2008-03-26
1582 2008-03-18 695 -39 0.05 1,489,188 471,488 678.4 2008-03-14
1583 2008-03-11 734 -391 0.05 1,489,188 563,712 768.0 2008-03-07
1584 2008-03-10 1,125 -39 0.08 1,489,188 907,200 806.4 2008-03-06
1585 2008-03-07 1,164 -120 0.08 1,489,188 879,053 755.2 2008-03-05
1586 2008-03-06 1,284 331 0.09 1,489,188 986,112 768.0 2008-03-04
1587 2008-03-05 953 78 0.06 1,489,188 719,706 755.2 2008-03-03
1588 2008-03-03 875 -39 0.06 1,489,188 683,200 780.8 2008-02-28
1589 2008-02-27 914 -156 0.06 1,489,188 713,651 780.8 2008-02-25
1590 2008-02-26 1,070 -39 0.07 1,489,188 766,976 716.8 2008-02-22
1591 2008-02-25 1,109 -39 0.07 1,489,188 809,126 729.6 2008-02-21
1592 2008-02-22 1,148 39 0.08 1,489,188 837,581 729.6 2008-02-20
1593 2008-02-21 1,109 -16 0.07 1,489,188 794,931 716.8 2008-02-19
1594 2008-02-20 1,125 39 0.08 1,489,188 792,000 704.0 2008-02-18
1595 2008-02-15 1,086 -39 0.07 1,489,188 708,941 652.8 2008-02-13
1596 2008-02-05 1,125 -12 0.08 1,489,188 792,000 704.0 2008-02-01
1597 2008-02-04 1,137 12 0.08 1,489,188 727,680 640.0 2008-01-31
1598 2008-02-01 1,125 -78 0.08 1,489,188 576,000 512.0 2008-01-30
1599 2008-01-31 1,203 39 0.08 1,489,188 615,936 512.0 2008-01-29
1600 2008-01-17 1,164 -63 0.08 1,489,188 923,750 793.6 2008-01-15
1601 2008-01-07 1,227 -70 0.08 1,489,188 1,052,275 857.6 2008-01-03
1602 2008-01-03 1,297 -47 0.09 1,489,188 1,112,307 857.6 2007-12-28
1603 2008-01-02 1,344 782 0.09 1,489,188 1,169,818 870.4 2007-12-27
1604 2007-12-28 562 62 0.04 1,489,188 481,971 857.6 2007-12-21
1605 2007-12-27 500 70 0.03 1,489,188 428,800 857.6 2007-12-20
1606 2007-12-21 430 -62 0.03 1,489,188 407,296 947.2 2007-12-19
1607 2007-12-20 492 -610 0.03 1,489,188 453,427 921.6 2007-12-18
1608 2007-12-18 1,102 610 0.07 1,489,188 1,100,237 998.4 2007-12-14
1609 2007-12-11 492 -156 0.03 1,489,188 579,379 1,178 2007-12-07
1610 2007-12-04 648 -157 0.04 1,489,188 787,968 1,216 2007-11-30
1611 2007-12-03 805 24 0.05 1,489,188 978,880 1,216 2007-11-29
1612 2007-11-29 781 39 0.05 1,489,188 989,683 1,267 2007-11-27
1613 2007-11-28 742 39 0.05 1,489,188 968,755 1,306 2007-11-26
1614 2007-11-27 703 -113 0.05 1,489,188 944,832 1,344 2007-11-23
1615 2007-11-26 816 -278 0.05 1,489,188 1,086,259 1,331 2007-11-22
1616 2007-11-22 1,094 -65 0.07 1,489,188 1,540,352 1,408 2007-11-20
1617 2007-11-21 1,159 289 0.08 1,489,188 1,498,355 1,293 2007-11-19
1618 2007-11-20 870 15 0.06 1,489,188 1,102,464 1,267 2007-11-16
1619 2007-11-19 855 -75 0.06 1,489,188 1,072,512 1,254 2007-11-15
1620 2007-11-16 930 544 0.06 1,489,188 1,166,592 1,254 2007-11-14
1621 2007-11-15 386 -70 0.03 1,489,188 464,435 1,203 2007-11-13
1622 2007-11-14 456 -83 0.03 1,489,188 554,496 1,216 2007-11-12
1623 2007-11-13 539 195 0.04 1,489,188 689,920 1,280 2007-11-09
1624 2007-11-12 344 -1,423 0.04 980,281 440,320 1,280 2007-11-08
1625 2007-11-09 1,767 -1,616 0.18 980,281 2,080,819 1,178 2007-11-07
1626 2007-11-08 3,383 763 0.35 980,281 2,814,656 832.0 2007-11-06
1627 2007-11-07 2,620 -292 0.27 980,281 2,079,232 793.6 2007-11-05
1628 2007-11-06 2,912 -536 0.30 980,281 2,236,416 768.0 2007-11-02
1629 2007-11-02 3,448 -282 0.39 882,625 2,824,602 819.2 2007-10-31
1630 2007-11-01 3,730 1,016 0.51 736,141 2,721,408 729.6 2007-10-30
1631 2007-10-29 2,714 27 0.37 736,141 1,632,742 601.6 2007-10-25
1632 2007-10-24 2,687 28 0.37 736,141 1,616,499 601.6 2007-10-22
1633 2007-10-15 2,659 190 0.36 736,141 1,667,725 627.2 2007-10-11
1634 2007-10-12 2,469 107 0.34 736,141 1,643,366 665.6 2007-10-10
1635 2007-10-11 2,362 273 0.32 736,141 1,572,147 665.6 2007-10-09
1636 2007-10-10 2,089 -200 0.28 736,141 1,310,221 627.2 2007-10-08
1637 2007-10-09 2,289 134 0.31 736,141 1,406,362 614.4 2007-10-05
1638 2007-10-08 2,155 110 0.29 736,141 1,213,696 563.2 2007-10-04
1639 2007-10-05 2,045 156 0.28 736,141 1,204,096 588.8 2007-10-03
1640 2007-10-02 1,889 19 0.26 736,141 1,160,602 614.4 2007-09-27
1641 2007-09-24 1,870 39 0.25 736,141 1,340,416 716.8 2007-09-20
1642 2007-09-19 1,831 78 0.25 736,141 1,335,898 729.6 2007-09-17
1643 2007-09-18 1,753 -39 0.24 736,141 1,346,304 768.0 2007-09-14
1644 2007-09-17 1,792 -39 0.24 736,141 1,307,443 729.6 2007-09-13
1645 2007-09-06 1,831 -39 0.25 736,141 1,476,518 806.4 2007-09-04
1646 2007-09-05 1,870 39 0.25 736,141 1,507,968 806.4 2007-09-03
1647 2007-09-04 1,831 15 0.25 736,141 1,429,645 780.8 2007-08-31
1648 2007-09-03 1,816 8 0.25 736,141 1,534,157 844.8 2007-08-30
1649 2007-08-31 1,808 -78 0.25 736,141 1,573,683 870.4 2007-08-29
1650 2007-08-30 1,886 47 0.26 736,141 1,569,152 832.0 2007-08-28
1651 2007-08-29 1,839 367 0.25 736,141 1,482,970 806.4 2007-08-27
1652 2007-08-24 1,472 22 0.30 492,000 1,281,229 870.4 2007-08-22
1653 2007-08-20 1,450 -78 0.29 492,000 983,680 678.4 2007-08-16
1654 2007-08-16 1,528 23 0.31 492,000 1,173,504 768.0 2007-08-14
1655 2007-08-15 1,505 108 0.31 492,000 1,078,784 716.8 2007-08-13
1656 2007-08-13 1,397 -34 0.28 492,000 1,090,778 780.8 2007-08-09
1657 2007-08-10 1,431 -475 0.29 492,000 1,172,275 819.2 2007-08-08
1658 2007-08-09 1,906 4 0.39 492,000 1,512,602 793.6 2007-08-07
1659 2007-08-08 1,902 -40 0.39 492,000 1,533,773 806.4 2007-08-06
1660 2007-08-07 1,942 336 0.39 492,000 1,541,171 793.6 2007-08-03
1661 2007-08-06 1,606 -138 0.33 492,000 1,397,862 870.4 2007-08-02
1662 2007-08-03 1,744 -22 0.35 492,000 1,540,301 883.2 2007-08-01
1663 2007-08-02 1,766 977 0.36 492,000 1,672,755 947.2 2007-07-31
1664 2007-08-01 789 14 0.16 492,000 717,043 908.8 2007-07-30
1665 2007-07-31 775 55 0.16 492,000 724,160 934.4 2007-07-27
1666 2007-07-30 720 -211 0.18 410,000 681,984 947.2 2007-07-26
1667 2007-07-27 931 186 0.23 410,000 905,677 972.8 2007-07-25
1668 2007-07-26 745 -24 0.18 410,000 734,272 985.6 2007-07-24
1669 2007-07-25 769 78 0.19 410,000 718,554 934.4 2007-07-23
1670 2007-07-24 691 110 0.17 410,000 574,912 832.0 2007-07-20
1671 2007-07-20 581 353 0.14 410,000 565,197 972.8 2007-07-18
1672 2007-07-13 228 16 0.06 410,000 157,594 691.2 2007-07-11
1673 2007-07-10 212 -24 0.05 410,000 141,107 665.6 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top