China Ruyi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00136  1997-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORMAX SECURITIES LIMITED 福億證券有限公司

CCASSID: B01979

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 2.440 2025-11-26
2 2025-11-27 2.430 2025-11-25
3 2025-11-26 2.360 2025-11-24
4 2019-03-18 0 -17,200 0.00 7,461,166,909 0 2.550 2019-03-14
5 2019-03-07 17,200 -2,400 0.00 7,461,166,909 47,300 2.750 2019-03-05
6 2019-01-28 19,600 -4,000 0.00 7,461,166,909 49,000 2.500 2019-01-24
7 2018-10-10 23,600 2,400 0.00 7,461,166,909 68,440 2.900 2018-10-08
8 2018-08-15 21,200 -2,400 0.00 7,461,166,909 58,300 2.750 2018-08-13
9 2018-08-06 23,600 2,400 0.00 7,461,166,909 55,460 2.350 2018-08-02
10 2018-07-13 21,200 -12,400 0.00 7,461,166,909 57,240 2.700 2018-07-11
11 2018-07-12 33,600 1,600 0.00 7,461,166,909 84,000 2.500 2018-07-10
12 2018-06-15 32,000 -400 0.00 7,461,166,909 100,800 3.150 2018-06-13
13 2018-06-14 32,400 -400 0.00 7,461,166,909 103,680 3.200 2018-06-12
14 2018-06-07 32,800 -1,600 0.00 7,461,166,909 106,600 3.250 2018-06-05
15 2018-05-28 34,400 -1,600 0.00 7,461,166,909 115,240 3.350 2018-05-24
16 2018-05-25 36,000 -400 0.00 7,461,166,909 115,200 3.200 2018-05-23
17 2018-05-17 36,400 -5,200 0.00 7,461,166,909 114,660 3.150 2018-05-15
18 2018-05-02 41,600 -2,000 0.00 7,461,166,909 124,800 3.000 2018-04-27
19 2018-04-24 43,600 -100,000 0.00 7,461,166,909 128,620 2.950 2018-04-20
20 2018-04-23 143,600 100,000 0.00 7,461,166,909 437,980 3.050 2018-04-19
21 2018-04-20 43,600 6,000 0.00 7,461,166,909 132,980 3.050 2018-04-18
22 2018-04-16 37,600 -100,000 0.00 7,461,166,909 122,200 3.250 2018-04-12
23 2018-04-13 137,600 20,000 0.00 7,461,166,909 447,200 3.250 2018-04-11
24 2018-04-12 117,600 80,000 0.00 7,461,166,909 393,960 3.350 2018-04-10
25 2018-04-09 37,600 -214,800 0.00 7,461,166,909 124,080 3.300 2018-04-04
26 2018-04-06 252,400 213,600 0.00 7,461,166,909 845,540 3.350 2018-04-03
27 2018-04-04 38,800 800 0.00 7,461,166,909 129,980 3.350 2018-03-29
28 2018-03-29 38,000 -259,600 0.00 7,461,166,909 129,200 3.400 2018-03-27
29 2018-03-28 297,600 190,000 0.00 7,461,166,909 1,041,600 3.500 2018-03-26
30 2018-03-27 107,600 70,000 0.00 7,461,166,909 365,840 3.400 2018-03-23
31 2018-03-22 37,600 -10,000 0.00 7,461,166,909 139,120 3.700 2018-03-20
32 2018-03-14 47,600 -60,000 0.00 7,461,166,909 176,120 3.700 2018-03-12
33 2018-03-13 107,600 58,800 0.00 7,461,166,909 403,500 3.750 2018-03-09
34 2018-03-12 48,800 -52,000 0.00 7,461,166,909 180,560 3.700 2018-03-08
35 2018-03-09 100,800 49,200 0.00 7,461,166,909 378,000 3.750 2018-03-07
36 2018-03-06 51,600 -800 0.00 7,461,166,909 183,180 3.550 2018-03-02
37 2018-03-01 52,400 -400 0.00 7,461,166,909 191,260 3.650 2018-02-27
38 2018-02-28 52,800 800 0.00 7,461,166,909 195,360 3.700 2018-02-26
39 2018-02-13 52,000 -6,800 0.00 7,461,166,909 150,800 2.900 2018-02-09
40 2018-02-12 58,800 20,000 0.00 7,461,166,909 179,340 3.050 2018-02-08
41 2018-02-08 38,800 -3,200 0.00 7,461,166,909 116,400 3.000 2018-02-06
42 2018-01-25 42,000 -300,000 0.00 7,461,166,909 159,600 3.800 2018-01-23
43 2018-01-24 342,000 300,000 0.00 7,461,166,909 1,248,300 3.650 2018-01-22
44 2018-01-23 42,000 -206,000 0.00 7,461,166,909 149,100 3.550 2018-01-19
45 2018-01-22 248,000 -100,000 0.00 7,461,166,909 905,200 3.650 2018-01-18
46 2018-01-19 348,000 300,000 0.00 7,461,166,909 1,270,200 3.650 2018-01-17
47 2018-01-12 48,000 -40,000 0.00 7,461,166,909 180,000 3.750 2018-01-10
48 2018-01-11 88,000 9,200 0.00 7,461,166,909 330,000 3.750 2018-01-09
49 2018-01-10 78,800 -450,000 0.00 7,461,166,909 303,380 3.850 2018-01-08
50 2018-01-09 528,800 -120,000 0.01 7,461,166,909 2,088,760 3.950 2018-01-05
51 2018-01-08 648,800 274,000 0.01 7,461,166,909 2,530,320 3.900 2018-01-04
52 2018-01-05 374,800 304,400 0.01 7,461,166,909 1,405,500 3.750 2018-01-03
53 2017-12-28 70,400 -295,600 0.00 7,461,166,909 264,000 3.750 2017-12-22
54 2017-12-27 366,000 313,600 0.00 7,461,166,909 1,372,500 3.750 2017-12-21
55 2017-12-22 52,400 -139,200 0.00 7,461,166,909 178,160 3.400 2017-12-20
56 2017-12-21 191,600 -46,800 0.00 7,461,166,909 661,020 3.450 2017-12-19
57 2017-12-20 238,400 198,800 0.00 7,461,166,909 762,880 3.200 2017-12-18
58 2017-12-19 39,600 -325,200 0.00 7,461,166,909 130,680 3.300 2017-12-15
59 2017-12-18 364,800 263,200 0.00 7,461,166,909 1,240,320 3.400 2017-12-14
60 2017-12-15 101,600 24,000 0.00 7,461,166,909 345,440 3.400 2017-12-13
61 2017-12-14 77,600 -10,000 0.00 7,461,166,909 248,320 3.200 2017-12-12
62 2017-12-13 87,600 2,000 0.00 7,461,166,909 254,040 2.900 2017-12-11
63 2017-12-11 85,600 4,000 0.00 7,461,166,909 248,240 2.900 2017-12-07
64 2017-12-08 81,600 4,000 0.00 7,461,166,909 240,720 2.950 2017-12-06
65 2017-12-06 77,600 -800 0.00 7,461,166,909 240,560 3.100 2017-12-04
66 2017-12-05 78,400 36,000 0.00 7,461,166,909 239,120 3.050 2017-12-01
67 2017-12-04 42,400 -299,600 0.00 7,461,166,909 129,320 3.050 2017-11-30
68 2017-12-01 342,000 296,800 0.00 7,461,166,909 1,060,200 3.100 2017-11-29
69 2017-11-30 45,200 4,000 0.00 7,461,166,909 140,120 3.100 2017-11-28
70 2017-11-29 41,200 -109,200 0.00 7,461,166,909 127,720 3.100 2017-11-27
71 2017-11-28 150,400 -188,000 0.00 7,461,166,909 481,280 3.200 2017-11-24
72 2017-11-27 338,400 -11,200 0.00 7,461,166,909 1,065,960 3.150 2017-11-23
73 2017-11-24 349,600 286,800 0.00 7,461,166,909 1,031,320 2.950 2017-11-22
74 2017-11-23 62,800 6,800 0.00 7,461,166,909 197,820 3.150 2017-11-21
75 2017-11-22 56,000 -800 0.00 7,461,166,909 187,600 3.350 2017-11-20
76 2017-11-21 56,800 -60,000 0.00 7,461,166,909 195,960 3.450 2017-11-17
77 2017-11-20 116,800 56,800 0.00 7,461,166,909 402,960 3.450 2017-11-16
78 2017-11-17 60,000 -252,000 0.00 7,461,166,909 204,000 3.400 2017-11-15
79 2017-11-16 312,000 262,400 0.00 7,461,166,909 1,076,400 3.450 2017-11-14
80 2017-11-15 49,600 7,600 0.00 7,461,166,909 163,680 3.300 2017-11-13
81 2017-11-14 42,000 -296,000 0.00 7,461,166,909 155,400 3.700 2017-11-10
82 2017-11-13 338,000 -198,000 0.00 7,461,166,909 1,301,300 3.850 2017-11-09
83 2017-11-10 536,000 300,000 0.01 7,461,166,909 2,063,600 3.850 2017-11-08
84 2017-11-09 236,000 -304,000 0.00 7,461,166,909 932,200 3.950 2017-11-07
85 2017-11-08 540,000 83,600 0.01 7,461,166,909 2,079,000 3.850 2017-11-06
86 2017-11-07 456,400 200,000 0.01 7,461,166,909 1,779,960 3.900 2017-11-03
87 2017-11-06 256,400 -94,800 0.00 7,461,166,909 999,960 3.900 2017-11-02
88 2017-11-03 351,200 -10,000 0.00 7,461,166,909 1,422,360 4.050 2017-11-01
89 2017-10-31 361,200 287,600 0.00 7,461,166,909 1,553,160 4.300 2017-10-27
90 2017-10-30 73,600 -300,000 0.00 7,461,166,909 309,120 4.200 2017-10-26
91 2017-10-27 373,600 10,000 0.01 7,461,166,909 1,587,800 4.250 2017-10-25
92 2017-10-26 363,600 -4,000 0.00 7,461,166,909 1,563,480 4.300 2017-10-24
93 2017-10-25 367,600 322,400 0.00 7,461,166,909 1,617,440 4.400 2017-10-23
94 2017-10-24 45,200 -2,800 0.00 7,461,166,909 183,060 4.050 2017-10-20
95 2017-10-23 48,000 -96,000 0.00 7,461,166,909 187,200 3.900 2017-10-19
96 2017-10-20 144,000 -508,800 0.00 7,461,166,909 583,200 4.050 2017-10-18
97 2017-10-19 652,800 7,600 0.01 7,461,166,909 2,741,760 4.200 2017-10-17
98 2017-10-18 645,200 -22,800 0.01 7,461,166,909 2,806,620 4.350 2017-10-16
99 2017-10-17 668,000 596,400 0.01 7,461,166,909 2,738,800 4.100 2017-10-13
100 2017-10-16 71,600 -371,600 0.00 7,461,166,909 279,240 3.900 2017-10-12
101 2017-10-13 443,200 2,000 0.01 7,461,166,909 1,684,160 3.800 2017-10-11
102 2017-10-12 441,200 -195,600 0.01 7,461,166,909 1,875,100 4.250 2017-10-10
103 2017-10-11 636,800 400,000 0.01 7,461,166,909 2,483,520 3.900 2017-10-09
104 2017-10-10 236,800 -32,000 0.00 7,461,166,909 828,800 3.500 2017-10-06
105 2017-10-09 268,800 239,200 0.00 7,461,166,909 846,720 3.150 2017-10-04
106 2017-10-06 29,600 -10,000 0.00 7,461,166,909 96,200 3.250 2017-10-03
107 2017-10-04 39,600 -590,000 0.00 7,461,166,909 114,840 2.900 2017-09-29
108 2017-10-03 629,600 600,000 0.01 7,461,166,909 1,825,840 2.900 2017-09-28
109 2017-09-29 29,600 -20,000 0.00 7,461,166,909 84,360 2.850 2017-09-27
110 2017-09-28 49,600 20,000 0.00 7,461,166,909 136,400 2.750 2017-09-26
111 2017-09-27 29,600 1,200 0.00 7,461,166,909 81,400 2.750 2017-09-25
112 2017-09-26 28,400 -698,400 0.00 7,461,166,909 79,520 2.800 2017-09-22
113 2017-09-25 726,800 680,000 0.01 7,461,166,909 1,962,360 2.700 2017-09-21
114 2017-09-22 46,800 -413,600 0.00 7,461,166,909 138,060 2.950 2017-09-20
115 2017-09-21 460,400 416,000 0.01 7,461,166,909 1,335,160 2.900 2017-09-19
116 2017-09-20 44,400 800 0.00 7,461,166,909 126,540 2.850 2017-09-18
117 2017-09-19 43,600 -305,600 0.00 7,461,166,909 117,720 2.700 2017-09-15
118 2017-09-18 349,200 -520,400 0.00 7,461,166,909 925,380 2.650 2017-09-14
119 2017-09-15 869,600 827,600 0.01 7,461,166,909 2,217,480 2.550 2017-09-13
120 2017-09-14 42,000 -800,800 0.00 7,461,166,909 91,140 2.170 2017-09-12
121 2017-09-13 842,800 544,800 0.01 7,461,166,909 1,795,164 2.130 2017-09-11
122 2017-09-12 298,000 265,600 0.00 7,461,166,909 601,960 2.020 2017-09-08
123 2017-09-11 32,400 -238,000 0.00 7,461,166,909 64,800 2.000 2017-09-07
124 2017-09-08 270,400 149,200 0.00 7,461,166,909 611,104 2.260 2017-09-06
125 2017-09-07 121,200 32,800 0.00 7,461,166,909 293,304 2.420 2017-09-05
126 2017-09-06 88,400 -77,200 0.00 7,461,166,909 210,392 2.380 2017-09-04
127 2017-09-05 165,600 -146,000 0.00 7,461,166,909 463,680 2.800 2017-09-01
128 2017-09-04 311,600 -127,600 0.00 7,461,166,909 772,768 2.480 2017-08-31
129 2017-09-01 439,200 22,000 0.01 7,461,166,909 904,752 2.060 2017-08-30
130 2017-08-31 417,200 -192,800 0.01 7,461,166,909 838,572 2.010 2017-08-29
131 2017-08-30 610,000 554,800 0.01 7,461,166,909 1,195,600 1.960 2017-08-28
132 2017-08-29 55,200 31,200 0.00 7,461,166,909 84,456 1.530 2017-08-25
133 2017-08-28 24,000 400 0.00 7,461,166,909 31,440 1.310 2017-08-24
134 2017-08-25 23,600 5,200 0.00 7,461,166,909 33,276 1.410 2017-08-22
135 2017-08-24 18,400 -3,200 0.00 7,461,166,909 25,576 1.390 2017-08-21
136 2017-08-22 21,600 -40,000 0.00 7,461,166,909 25,704 1.190 2017-08-18
137 2017-08-21 61,600 43,200 0.00 7,461,166,909 72,688 1.180 2017-08-17
138 2017-08-14 18,400 -20,400 0.00 7,461,166,909 20,056 1.090 2017-08-10
139 2017-08-11 38,800 -20,000 0.00 7,461,166,909 43,068 1.110 2017-08-09
140 2017-08-10 58,800 -190,000 0.00 7,461,166,909 67,032 1.140 2017-08-08
141 2017-08-09 248,800 108,000 0.00 7,461,166,909 286,120 1.150 2017-08-07
142 2017-08-08 140,800 100,000 0.00 7,461,166,909 154,880 1.100 2017-08-04
143 2017-08-07 40,800 2,000 0.00 7,461,166,909 45,288 1.110 2017-08-03
144 2017-07-20 38,800 -300,000 0.00 7,461,166,909 44,620 1.150 2017-07-18
145 2017-07-19 338,800 288,000 0.00 7,461,166,909 386,232 1.140 2017-07-17
146 2017-07-18 50,800 -200,000 0.00 7,461,166,909 59,436 1.170 2017-07-14
147 2017-07-17 250,800 92,400 0.00 7,461,166,909 308,484 1.230 2017-07-13
148 2017-07-14 158,400 140,000 0.00 7,461,166,909 180,576 1.140 2017-07-12
149 2017-07-07 18,400 -50,000 0.00 7,461,166,909 18,768 1.020 2017-07-05
150 2017-07-06 68,400 50,000 0.00 7,461,166,909 70,452 1.030 2017-07-04
151 2017-07-05 18,400 -100,000 0.00 7,461,166,909 18,952 1.030 2017-07-03
152 2017-07-04 118,400 -100,000 0.00 7,461,166,909 130,240 1.100 2017-06-30
153 2017-07-03 218,400 -2,000 0.00 7,461,166,909 248,976 1.140 2017-06-29
154 2017-06-29 220,400 -78,000 0.00 7,461,166,909 249,052 1.130 2017-06-27
155 2017-06-28 298,400 76,000 0.00 7,461,166,909 358,080 1.200 2017-06-26
156 2017-06-27 222,400 -70,000 0.00 7,461,166,909 262,432 1.180 2017-06-23
157 2017-06-26 292,400 70,000 0.00 7,461,166,909 342,108 1.170 2017-06-22
158 2017-06-21 222,400 -20,000 0.00 7,461,166,909 262,432 1.180 2017-06-19
159 2017-06-20 242,400 20,000 0.00 7,461,166,909 283,608 1.170 2017-06-16
160 2017-06-08 222,400 -10,000 0.00 7,461,166,909 269,104 1.210 2017-06-06
161 2017-06-07 232,400 10,000 0.00 7,461,166,909 285,852 1.230 2017-06-05
162 2017-06-05 222,400 -216,000 0.00 7,461,166,909 269,104 1.210 2017-06-01
163 2017-06-02 438,400 346,000 0.01 7,461,166,909 539,232 1.230 2017-05-31
164 2017-06-01 92,400 70,000 0.00 7,461,166,909 126,588 1.370 2017-05-29
165 2017-05-31 22,400 -36,800 0.00 7,461,166,909 29,120 1.300 2017-05-26
166 2017-05-29 59,200 -145,600 0.00 7,461,166,909 74,592 1.260 2017-05-25
167 2017-05-26 204,800 185,600 0.00 7,461,166,909 286,720 1.400 2017-05-24
168 2017-05-25 19,200 -100,000 0.00 7,461,166,909 22,272 1.160 2017-05-23
169 2017-05-24 119,200 -28,400 0.00 7,461,166,909 150,192 1.260 2017-05-22
170 2017-05-23 147,600 98,400 0.00 7,461,166,909 191,880 1.300 2017-05-19
171 2017-05-22 49,200 -10,000 0.00 7,461,166,909 64,452 1.310 2017-05-18
172 2017-05-19 59,200 40,000 0.00 7,461,166,909 78,736 1.330 2017-05-17
173 2017-05-02 19,200 -18,000 0.00 7,461,166,909 28,608 1.490 2017-04-27
174 2017-04-28 37,200 18,000 0.00 7,461,166,909 57,660 1.550 2017-04-26
175 2017-04-27 19,200 800 0.00 7,461,166,909 27,840 1.450 2017-04-25
176 2017-04-25 18,400 -303,600 0.00 7,461,166,909 26,496 1.440 2017-04-21
177 2017-04-24 322,000 300,000 0.00 7,461,166,909 473,340 1.470 2017-04-20
178 2017-04-21 22,000 -11,600 0.00 7,461,166,909 32,560 1.480 2017-04-19
179 2017-04-20 33,600 11,600 0.00 7,461,166,909 48,048 1.430 2017-04-18
180 2017-04-18 22,000 -100,000 0.00 7,461,166,909 34,540 1.570 2017-04-12
181 2017-04-13 122,000 94,400 0.00 7,461,166,909 197,640 1.620 2017-04-11
182 2017-04-12 27,600 -50,000 0.00 7,461,166,909 45,540 1.650 2017-04-10
183 2017-04-11 77,600 -56,000 0.00 7,461,166,909 139,680 1.800 2017-04-07
184 2017-04-10 133,600 39,600 0.00 7,461,166,909 211,088 1.580 2017-04-06
185 2017-04-07 94,000 70,000 0.00 7,461,166,909 139,120 1.480 2017-04-05
186 2017-04-05 24,000 -100,000 0.00 7,461,166,909 34,320 1.430 2017-03-31
187 2017-04-03 124,000 100,000 0.00 7,461,166,909 174,840 1.410 2017-03-30
188 2017-03-29 24,000 5,600 0.00 7,461,166,909 35,280 1.470 2017-03-27
189 2017-03-28 18,400 -363,200 0.00 7,461,166,909 28,520 1.550 2017-03-24
190 2017-03-27 381,600 -100,000 0.01 7,461,166,909 602,928 1.580 2017-03-23
191 2017-03-24 481,600 70,000 0.01 7,461,166,909 760,928 1.580 2017-03-22
192 2017-03-23 411,600 325,600 0.01 7,461,166,909 670,908 1.630 2017-03-21
193 2017-03-21 86,000 20,000 0.00 7,461,166,909 136,740 1.590 2017-03-17
194 2017-03-20 66,000 47,600 0.00 7,461,166,909 106,260 1.610 2017-03-16
195 2017-03-10 18,400 -200,000 0.00 7,461,166,909 30,912 1.680 2017-03-08
196 2017-03-09 218,400 200,000 0.00 7,461,166,909 366,912 1.680 2017-03-07
197 2017-03-08 18,400 -40,000 0.00 7,461,166,909 30,912 1.680 2017-03-06
198 2017-03-07 58,400 18,400 0.00 7,461,166,909 96,360 1.650 2017-03-03
199 2017-03-06 40,000 -19,200 0.00 7,461,166,909 63,600 1.590 2017-03-02
200 2017-03-03 59,200 30,000 0.00 7,461,166,909 108,336 1.830 2017-03-01
201 2017-03-02 29,200 10,800 0.00 7,461,166,909 55,772 1.910 2017-02-28
202 2017-02-24 18,400 -400 0.00 7,459,994,876 36,800 2.000 2017-02-22
203 2017-02-23 18,800 -4,800 0.00 7,459,994,876 38,164 2.030 2017-02-21
204 2017-02-22 23,600 9,200 0.00 7,459,994,876 49,088 2.080 2017-02-20
205 2017-02-21 14,400 -30,000 0.00 7,459,994,876 28,800 2.000 2017-02-17
206 2017-02-20 44,400 30,000 0.00 7,459,994,876 95,904 2.160 2017-02-16
207 2017-02-17 14,400 -8,000 0.00 7,459,994,876 30,816 2.140 2017-02-15
208 2017-02-16 22,400 -93,600 0.00 7,459,994,876 47,040 2.100 2017-02-14
209 2017-02-15 116,000 24,000 0.00 7,459,985,227 276,080 2.380 2017-02-13
210 2017-02-14 92,000 80,000 0.00 7,459,985,227 223,560 2.430 2017-02-10
211 2017-02-10 12,000 -30,000 0.00 7,459,985,227 28,920 2.410 2017-02-08
212 2017-02-08 42,000 10,000 0.00 7,459,985,227 97,860 2.330 2017-02-06
213 2017-02-07 32,000 -90,000 0.00 7,459,985,227 75,840 2.370 2017-02-03
214 2017-02-06 122,000 120,000 0.00 7,459,985,227 296,460 2.430 2017-02-02
215 2017-02-03 2,000 -220,000 0.00 7,459,980,513 4,200 2.100 2017-02-01
216 2017-02-02 222,000 -4,400 0.00 7,459,980,513 472,860 2.130 2017-01-26
217 2017-02-01 226,400 -19,600 0.00 7,459,980,513 461,856 2.040 2017-01-25
218 2017-01-26 246,000 222,000 0.00 7,459,980,513 519,060 2.110 2017-01-24
219 2017-01-25 24,000 22,000 0.00 7,459,980,513 40,080 1.670 2017-01-23
220 2017-01-24 2,000 -30,000 0.00 7,459,980,513 4,000 2.000 2017-01-20
221 2017-01-23 32,000 30,000 0.00 7,459,980,513 81,600 2.550 2017-01-19
222 2017-01-18 2,000 -18,800 0.00 7,459,971,345 5,800 2.900 2017-01-16
223 2017-01-17 20,800 18,800 0.00 7,459,971,345 59,280 2.850 2017-01-13
224 2017-01-13 2,000 -20,000 0.00 7,459,971,345 8,100 4.050 2017-01-11
225 2017-01-12 22,000 -10,000 0.00 7,459,971,345 84,700 3.850 2017-01-10
226 2017-01-11 32,000 30,000 0.00 7,459,971,345 121,600 3.800 2017-01-09
227 2017-01-09 2,000 -10,400 0.00 7,459,971,345 8,100 4.050 2017-01-05
228 2017-01-05 12,400 12,000 0.00 7,459,971,345 48,980 3.950 2017-01-03
229 2016-12-30 400 -12,000 0.00 7,459,953,345 1,580 3.950 2016-12-28
230 2016-12-29 12,400 11,600 0.00 7,459,953,345 45,880 3.700 2016-12-23
231 2016-12-28 800 400 0.00 7,459,953,345 3,120 3.900 2016-12-22
232 2016-12-23 400 -12,000 0.00 7,459,953,345 1,660 4.150 2016-12-21
233 2016-12-22 12,400 -80,000 0.00 7,459,953,345 50,840 4.100 2016-12-20
234 2016-12-21 92,400 92,000 0.00 7,417,452,945 369,600 4.000 2016-12-19
235 2016-12-19 400 -24,800 0.00 7,390,558,225 1,940 4.850 2016-12-15
236 2016-12-14 25,200 10,000 0.00 7,359,421,491 126,000 5.000 2016-12-12
237 2016-12-12 15,200 -15,200 0.00 7,359,421,491 88,160 5.800 2016-12-08
238 2016-12-08 30,400 -30,000 0.00 7,359,421,491 188,480 6.200 2016-12-06
239 2016-12-07 60,400 60,000 0.00 7,359,421,491 344,280 5.700 2016-12-05
240 2016-12-06 400 -20,400 0.00 7,359,421,491 2,760 6.900 2016-12-02
241 2016-12-05 20,800 20,400 0.00 7,359,421,491 147,680 7.100 2016-12-01
242 2016-11-18 400 -1,200 0.00 7,359,173,491 2,520 6.300 2016-11-16
243 2016-11-17 1,600 800 0.00 7,359,173,491 10,240 6.400 2016-11-15
244 2016-11-16 800 800 0.00 7,359,161,731 3,960 4.950 2016-11-14
245 2016-01-05 0 -400 0.00 7,358,931,421 0 5.500 2015-12-30
246 2015-12-29 400 400 0.00 7,358,931,421 2,120 5.300 2015-12-23
247 2015-12-09 0 -200 0.00 7,348,686,821 0 5.700 2015-12-07
248 2015-10-07 200 200 0.00 1,837,112,314 1,260 6.300 2015-10-05
249 2015-09-24 0 -600 0.00 1,837,004,714 0 7.700 2015-09-22
250 2015-09-23 600 600 0.00 1,837,004,714 4,860 8.100 2015-09-21

Copyright & disclaimer, Privacy policy

Back to top