China Ruyi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.570 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 876,800 | -80,000 | 0.01 | 16,400,614,615 | 2,393,664 | 2.730 | 2025-11-03 |
| 4 | 2025-10-20 | 956,800 | 20,000 | 0.01 | 16,400,614,615 | 2,688,608 | 2.810 | 2025-10-16 |
| 5 | 2025-10-16 | 936,800 | 64,000 | 0.01 | 16,400,614,615 | 2,576,200 | 2.750 | 2025-10-14 |
| 6 | 2025-10-15 | 872,800 | -20,000 | 0.01 | 16,400,614,615 | 2,513,664 | 2.880 | 2025-10-13 |
| 7 | 2025-10-14 | 892,800 | 20,000 | 0.01 | 16,400,614,615 | 2,589,120 | 2.900 | 2025-10-10 |
| 8 | 2025-10-08 | 872,800 | -4,000 | 0.01 | 16,400,614,615 | 2,627,128 | 3.010 | 2025-10-03 |
| 9 | 2025-10-06 | 876,800 | 4,000 | 0.01 | 16,400,614,615 | 2,630,400 | 3.000 | 2025-10-02 |
| 10 | 2025-09-29 | 872,800 | 4,000 | 0.01 | 16,400,614,615 | 2,635,856 | 3.020 | 2025-09-25 |
| 11 | 2025-09-26 | 868,800 | 20,000 | 0.01 | 16,400,614,615 | 2,649,840 | 3.050 | 2025-09-24 |
| 12 | 2025-09-25 | 848,800 | 72,000 | 0.01 | 16,400,614,615 | 2,580,352 | 3.040 | 2025-09-23 |
| 13 | 2025-09-24 | 776,800 | 24,000 | 0.00 | 16,400,614,615 | 2,244,952 | 2.890 | 2025-09-22 |
| 14 | 2025-09-23 | 752,800 | -4,000 | 0.00 | 16,400,614,615 | 2,183,120 | 2.900 | 2025-09-19 |
| 15 | 2025-09-22 | 756,800 | 12,000 | 0.00 | 16,400,614,615 | 2,081,200 | 2.750 | 2025-09-18 |
| 16 | 2025-09-16 | 744,800 | 40,000 | 0.00 | 16,400,614,615 | 2,100,336 | 2.820 | 2025-09-12 |
| 17 | 2025-09-05 | 704,800 | -12,000 | 0.00 | 16,400,614,615 | 1,980,488 | 2.810 | 2025-09-03 |
| 18 | 2025-09-04 | 716,800 | 208,000 | 0.00 | 16,400,614,615 | 2,014,208 | 2.810 | 2025-09-02 |
| 19 | 2025-09-02 | 508,800 | 12,000 | 0.00 | 16,400,614,615 | 1,465,344 | 2.880 | 2025-08-29 |
| 20 | 2025-08-28 | 496,800 | 4,000 | 0.00 | 16,400,614,615 | 1,430,784 | 2.880 | 2025-08-26 |
| 21 | 2025-08-06 | 492,800 | 12,000 | 0.00 | 16,010,614,615 | 1,507,968 | 3.060 | 2025-08-04 |
| 22 | 2025-08-04 | 480,800 | 56,000 | 0.00 | 16,010,614,615 | 1,509,712 | 3.140 | 2025-07-31 |
| 23 | 2025-08-01 | 424,800 | -16,000 | 0.00 | 16,010,614,615 | 1,372,104 | 3.230 | 2025-07-30 |
| 24 | 2025-07-31 | 440,800 | 16,000 | 0.00 | 16,010,614,615 | 1,428,192 | 3.240 | 2025-07-29 |
| 25 | 2025-07-30 | 424,800 | 128,000 | 0.00 | 16,010,614,615 | 1,367,856 | 3.220 | 2025-07-28 |
| 26 | 2025-07-25 | 296,800 | -128,000 | 0.00 | 16,010,614,615 | 970,536 | 3.270 | 2025-07-23 |
| 27 | 2025-07-23 | 424,800 | 128,000 | 0.00 | 15,847,112,286 | 1,384,848 | 3.260 | 2025-07-21 |
| 28 | 2025-07-22 | 296,800 | -128,000 | 0.00 | 15,847,112,286 | 1,012,088 | 3.410 | 2025-07-18 |
| 29 | 2025-07-17 | 424,800 | 4,000 | 0.00 | 15,847,112,286 | 1,410,336 | 3.320 | 2025-07-15 |
| 30 | 2025-07-14 | 420,800 | 4,000 | 0.00 | 15,847,112,286 | 1,321,312 | 3.140 | 2025-07-10 |
| 31 | 2025-07-10 | 416,800 | -4,000 | 0.00 | 15,847,112,286 | 1,167,040 | 2.800 | 2025-07-08 |
| 32 | 2025-06-13 | 420,800 | -108,000 | 0.00 | 15,520,108,286 | 900,512 | 2.140 | 2025-06-11 |
| 33 | 2025-06-12 | 528,800 | 8,000 | 0.00 | 15,520,108,286 | 1,094,616 | 2.070 | 2025-06-10 |
| 34 | 2025-06-10 | 520,800 | 100,000 | 0.00 | 15,520,108,286 | 1,083,264 | 2.080 | 2025-06-06 |
| 35 | 2025-06-05 | 420,800 | -28,000 | 0.00 | 15,520,108,286 | 858,432 | 2.040 | 2025-06-03 |
| 36 | 2025-06-04 | 448,800 | 28,000 | 0.00 | 15,520,108,286 | 875,160 | 1.950 | 2025-06-02 |
| 37 | 2025-05-30 | 420,800 | -12,000 | 0.00 | 15,520,108,286 | 883,680 | 2.100 | 2025-05-28 |
| 38 | 2025-05-28 | 432,800 | -8,000 | 0.00 | 15,520,108,286 | 891,568 | 2.060 | 2025-05-26 |
| 39 | 2025-05-20 | 440,800 | -8,000 | 0.00 | 15,520,108,286 | 908,048 | 2.060 | 2025-05-16 |
| 40 | 2025-05-15 | 448,800 | -56,000 | 0.00 | 15,520,108,286 | 902,088 | 2.010 | 2025-05-13 |
| 41 | 2025-05-13 | 504,800 | 28,000 | 0.00 | 15,520,108,286 | 1,014,648 | 2.010 | 2025-05-09 |
| 42 | 2025-05-07 | 476,800 | 20,000 | 0.00 | 15,520,108,286 | 958,368 | 2.010 | 2025-05-02 |
| 43 | 2025-04-23 | 456,800 | 8,000 | 0.00 | 15,520,108,286 | 927,304 | 2.030 | 2025-04-17 |
| 44 | 2025-04-17 | 448,800 | 20,000 | 0.00 | 15,520,108,286 | 933,504 | 2.080 | 2025-04-15 |
| 45 | 2025-03-26 | 428,800 | -4,000 | 0.00 | 15,483,441,619 | 1,054,848 | 2.460 | 2025-03-24 |
| 46 | 2025-03-11 | 432,800 | -52,000 | 0.00 | 15,483,441,619 | 1,099,312 | 2.540 | 2025-03-07 |
| 47 | 2025-03-04 | 484,800 | -124,000 | 0.00 | 15,483,441,619 | 1,105,344 | 2.280 | 2025-02-28 |
| 48 | 2025-02-25 | 608,800 | -4,000 | 0.00 | 14,829,433,181 | 1,436,768 | 2.360 | 2025-02-21 |
| 49 | 2025-02-04 | 612,800 | -20,000 | 0.00 | 14,338,926,852 | 1,482,976 | 2.420 | 2025-01-27 |
| 50 | 2025-01-16 | 632,800 | -8,000 | 0.00 | 14,338,926,852 | 1,563,016 | 2.470 | 2025-01-14 |
| 51 | 2025-01-15 | 640,800 | -8,000 | 0.00 | 14,338,926,852 | 1,602,000 | 2.500 | 2025-01-13 |
| 52 | 2025-01-14 | 648,800 | 8,000 | 0.00 | 14,338,926,852 | 1,459,800 | 2.250 | 2025-01-10 |
| 53 | 2025-01-09 | 640,800 | 20,000 | 0.00 | 14,338,926,852 | 1,589,184 | 2.480 | 2025-01-07 |
| 54 | 2024-12-19 | 620,800 | -4,000 | 0.00 | 12,504,647,545 | 1,496,128 | 2.410 | 2024-12-17 |
| 55 | 2024-12-12 | 624,800 | 8,000 | 0.00 | 12,504,647,545 | 1,480,776 | 2.370 | 2024-12-10 |
| 56 | 2024-11-18 | 616,800 | -208,000 | 0.00 | 12,504,647,545 | 1,239,768 | 2.010 | 2024-11-14 |
| 57 | 2024-11-12 | 824,800 | 40,000 | 0.01 | 12,504,647,545 | 1,558,872 | 1.890 | 2024-11-08 |
| 58 | 2024-11-11 | 784,800 | 52,000 | 0.01 | 12,504,647,545 | 1,491,120 | 1.900 | 2024-11-07 |
| 59 | 2024-11-08 | 732,800 | 52,000 | 0.01 | 12,504,647,545 | 1,406,976 | 1.920 | 2024-11-06 |
| 60 | 2024-10-15 | 680,800 | 52,000 | 0.01 | 12,504,647,545 | 1,368,408 | 2.010 | 2024-10-10 |
| 61 | 2024-10-10 | 628,800 | -12,000 | 0.01 | 12,504,647,545 | 1,295,328 | 2.060 | 2024-10-08 |
| 62 | 2024-10-04 | 640,800 | -8,000 | 0.01 | 12,504,647,545 | 1,428,984 | 2.230 | 2024-10-02 |
| 63 | 2024-08-01 | 648,800 | -8,000 | 0.01 | 12,504,647,545 | 1,330,040 | 2.050 | 2024-07-30 |
| 64 | 2024-07-22 | 656,800 | -8,000 | 0.01 | 12,504,647,545 | 1,385,848 | 2.110 | 2024-07-18 |
| 65 | 2024-07-18 | 664,800 | -44,000 | 0.01 | 12,504,647,545 | 1,522,392 | 2.290 | 2024-07-16 |
| 66 | 2024-07-17 | 708,800 | -72,000 | 0.01 | 12,504,647,545 | 1,545,184 | 2.180 | 2024-07-15 |
| 67 | 2024-07-05 | 780,800 | 8,000 | 0.01 | 12,504,647,545 | 1,553,792 | 1.990 | 2024-07-03 |
| 68 | 2024-06-25 | 772,800 | 40,000 | 0.01 | 12,504,647,545 | 1,553,328 | 2.010 | 2024-06-21 |
| 69 | 2024-06-20 | 732,800 | 40,000 | 0.01 | 12,504,647,545 | 1,524,224 | 2.080 | 2024-06-18 |
| 70 | 2024-06-19 | 692,800 | 40,000 | 0.01 | 12,504,647,545 | 1,461,808 | 2.110 | 2024-06-17 |
| 71 | 2024-06-17 | 652,800 | -16,000 | 0.01 | 12,504,647,545 | 1,318,656 | 2.020 | 2024-06-13 |
| 72 | 2024-06-12 | 668,800 | 16,000 | 0.01 | 12,504,647,545 | 1,290,784 | 1.930 | 2024-06-07 |
| 73 | 2024-06-07 | 652,800 | 4,000 | 0.01 | 12,504,647,545 | 1,286,016 | 1.970 | 2024-06-05 |
| 74 | 2024-05-27 | 648,800 | -4,000 | 0.01 | 11,720,897,545 | 1,401,408 | 2.160 | 2024-05-23 |
| 75 | 2024-05-09 | 652,800 | -12,000 | 0.01 | 11,585,897,545 | 1,292,544 | 1.980 | 2024-05-07 |
| 76 | 2024-04-24 | 664,800 | -24,000 | 0.01 | 11,585,897,545 | 1,110,216 | 1.670 | 2024-04-22 |
| 77 | 2024-04-18 | 688,800 | 4,000 | 0.01 | 11,585,897,545 | 1,157,184 | 1.680 | 2024-04-16 |
| 78 | 2024-03-26 | 684,800 | 8,000 | 0.01 | 11,585,897,545 | 1,444,928 | 2.110 | 2024-03-22 |
| 79 | 2024-03-20 | 676,800 | -20,000 | 0.01 | 11,585,897,545 | 1,170,864 | 1.730 | 2024-03-18 |
| 80 | 2024-03-12 | 696,800 | 20,000 | 0.01 | 11,585,897,545 | 1,059,136 | 1.520 | 2024-03-08 |
| 81 | 2024-02-21 | 676,800 | 4,000 | 0.01 | 11,585,897,545 | 1,116,720 | 1.650 | 2024-02-19 |
| 82 | 2024-02-16 | 672,800 | -4,000 | 0.01 | 11,585,897,545 | 1,177,400 | 1.750 | 2024-02-14 |
| 83 | 2024-02-15 | 676,800 | -28,000 | 0.01 | 11,585,897,545 | 1,143,792 | 1.690 | 2024-02-08 |
| 84 | 2024-01-15 | 704,800 | -12,000 | 0.01 | 11,585,897,545 | 1,184,064 | 1.680 | 2024-01-11 |
| 85 | 2024-01-12 | 716,800 | 12,000 | 0.01 | 11,585,897,545 | 1,197,056 | 1.670 | 2024-01-10 |
| 86 | 2024-01-10 | 704,800 | 28,000 | 0.01 | 11,585,897,545 | 1,134,728 | 1.610 | 2024-01-08 |
| 87 | 2023-12-29 | 676,800 | 4,000 | 0.01 | 11,585,897,545 | 1,130,256 | 1.670 | 2023-12-27 |
| 88 | 2023-12-11 | 672,800 | -4,000 | 0.01 | 11,585,897,545 | 1,244,680 | 1.850 | 2023-12-07 |
| 89 | 2023-10-31 | 676,800 | 4,000 | 0.01 | 11,498,397,545 | 1,238,544 | 1.830 | 2023-10-27 |
| 90 | 2023-10-03 | 672,800 | -20,000 | 0.01 | 10,998,397,545 | 1,318,688 | 1.960 | 2023-09-28 |
| 91 | 2023-09-28 | 692,800 | -4,000 | 0.01 | 10,998,397,545 | 1,357,888 | 1.960 | 2023-09-26 |
| 92 | 2023-09-19 | 696,800 | 8,000 | 0.01 | 10,998,397,545 | 1,477,216 | 2.120 | 2023-09-15 |
| 93 | 2023-09-18 | 688,800 | 4,000 | 0.01 | 10,998,397,545 | 1,453,368 | 2.110 | 2023-09-14 |
| 94 | 2023-09-15 | 684,800 | 4,000 | 0.01 | 10,998,397,545 | 1,424,384 | 2.080 | 2023-09-13 |
| 95 | 2023-09-14 | 680,800 | 4,000 | 0.01 | 10,998,397,545 | 1,402,448 | 2.060 | 2023-09-12 |
| 96 | 2023-09-11 | 676,800 | -20,000 | 0.01 | 10,998,397,545 | 1,475,424 | 2.180 | 2023-09-06 |
| 97 | 2023-09-04 | 696,800 | -44,000 | 0.01 | 10,698,397,545 | 1,414,504 | 2.030 | 2023-08-30 |
| 98 | 2023-08-31 | 740,800 | 4,000 | 0.01 | 10,698,397,545 | 1,481,600 | 2.000 | 2023-08-29 |
| 99 | 2023-08-30 | 736,800 | 4,000 | 0.01 | 10,698,397,545 | 1,458,864 | 1.980 | 2023-08-28 |
| 100 | 2023-08-14 | 732,800 | 56,000 | 0.01 | 10,698,397,545 | 1,377,664 | 1.880 | 2023-08-10 |
| 101 | 2023-08-11 | 676,800 | 20,000 | 0.01 | 10,698,397,545 | 1,319,760 | 1.950 | 2023-08-09 |
| 102 | 2023-08-10 | 656,800 | 20,000 | 0.01 | 10,698,397,545 | 1,293,896 | 1.970 | 2023-08-08 |
| 103 | 2023-08-04 | 636,800 | 84,000 | 0.01 | 10,698,397,545 | 1,413,696 | 2.220 | 2023-08-02 |
| 104 | 2023-08-03 | 552,800 | 24,000 | 0.01 | 10,698,397,545 | 1,304,608 | 2.360 | 2023-08-01 |
| 105 | 2023-08-02 | 528,800 | 80,000 | 0.00 | 10,698,397,545 | 1,247,968 | 2.360 | 2023-07-31 |
| 106 | 2023-08-01 | 448,800 | -4,000 | 0.00 | 10,698,397,545 | 1,180,344 | 2.630 | 2023-07-28 |
| 107 | 2023-07-26 | 452,800 | 12,000 | 0.00 | 10,698,397,545 | 1,163,696 | 2.570 | 2023-07-24 |
| 108 | 2023-07-24 | 440,800 | -4,000 | 0.00 | 10,254,647,545 | 1,159,304 | 2.630 | 2023-07-20 |
| 109 | 2023-07-21 | 444,800 | -8,000 | 0.00 | 10,254,647,545 | 1,152,032 | 2.590 | 2023-07-19 |
| 110 | 2023-07-19 | 452,800 | 4,000 | 0.00 | 10,192,147,545 | 1,018,800 | 2.250 | 2023-07-14 |
| 111 | 2023-07-13 | 448,800 | -4,000 | 0.00 | 10,192,147,545 | 942,480 | 2.100 | 2023-07-11 |
| 112 | 2023-06-28 | 452,800 | -8,000 | 0.00 | 10,004,647,545 | 869,376 | 1.920 | 2023-06-26 |
| 113 | 2023-06-27 | 460,800 | 8,000 | 0.00 | 10,004,647,545 | 847,872 | 1.840 | 2023-06-23 |
| 114 | 2023-06-14 | 452,800 | -1,200 | 0.00 | 10,004,647,545 | 824,096 | 1.820 | 2023-06-12 |
| 115 | 2023-04-26 | 454,000 | -60,000 | 0.00 | 10,004,647,545 | 848,980 | 1.870 | 2023-04-24 |
| 116 | 2023-04-24 | 514,000 | 4,000 | 0.01 | 10,004,647,545 | 966,320 | 1.880 | 2023-04-20 |
| 117 | 2023-04-21 | 510,000 | 16,000 | 0.01 | 10,004,647,545 | 974,100 | 1.910 | 2023-04-19 |
| 118 | 2023-03-21 | 494,000 | -28,000 | 0.00 | 10,004,647,545 | 988,000 | 2.000 | 2023-03-17 |
| 119 | 2023-03-14 | 522,000 | 4,000 | 0.01 | 10,004,647,545 | 1,012,680 | 1.940 | 2023-03-10 |
| 120 | 2023-03-09 | 518,000 | -4,000 | 0.01 | 10,004,647,545 | 1,087,800 | 2.100 | 2023-03-07 |
| 121 | 2023-02-22 | 522,000 | -56,000 | 0.01 | 10,004,647,545 | 1,002,240 | 1.920 | 2023-02-20 |
| 122 | 2023-02-21 | 578,000 | 28,000 | 0.01 | 10,004,647,545 | 1,063,520 | 1.840 | 2023-02-17 |
| 123 | 2023-02-20 | 550,000 | 28,000 | 0.01 | 10,004,647,545 | 1,028,500 | 1.870 | 2023-02-16 |
| 124 | 2023-02-15 | 522,000 | -4,000 | 0.01 | 10,004,647,545 | 1,023,120 | 1.960 | 2023-02-13 |
| 125 | 2023-02-14 | 526,000 | 4,000 | 0.01 | 10,004,647,545 | 1,030,960 | 1.960 | 2023-02-10 |
| 126 | 2023-02-10 | 522,000 | -4,000 | 0.01 | 10,004,647,545 | 1,023,120 | 1.960 | 2023-02-08 |
| 127 | 2023-02-08 | 526,000 | 4,000 | 0.01 | 10,004,647,545 | 1,025,700 | 1.950 | 2023-02-06 |
| 128 | 2023-01-27 | 522,000 | 12,000 | 0.01 | 10,004,647,545 | 1,195,380 | 2.290 | 2023-01-20 |
| 129 | 2023-01-26 | 510,000 | -16,000 | 0.01 | 10,004,647,545 | 1,060,800 | 2.080 | 2023-01-19 |
| 130 | 2023-01-09 | 526,000 | -24,000 | 0.01 | 10,004,647,545 | 1,062,520 | 2.020 | 2023-01-05 |
| 131 | 2023-01-04 | 550,000 | -32,000 | 0.01 | 10,004,647,545 | 1,072,500 | 1.950 | 2022-12-30 |
| 132 | 2022-12-16 | 582,000 | 16,000 | 0.01 | 9,517,147,545 | 1,041,780 | 1.790 | 2022-12-14 |
| 133 | 2022-12-14 | 566,000 | 16,000 | 0.01 | 9,517,147,545 | 1,001,820 | 1.770 | 2022-12-12 |
| 134 | 2022-11-17 | 550,000 | -16,000 | 0.01 | 9,517,147,545 | 984,500 | 1.790 | 2022-11-15 |
| 135 | 2022-11-15 | 566,000 | -8,000 | 0.01 | 9,517,147,545 | 911,260 | 1.610 | 2022-11-11 |
| 136 | 2022-11-10 | 574,000 | -2,600 | 0.01 | 9,517,147,545 | 895,440 | 1.560 | 2022-11-08 |
| 137 | 2022-10-20 | 576,600 | -8,000 | 0.01 | 9,517,147,545 | 911,028 | 1.580 | 2022-10-18 |
| 138 | 2022-10-12 | 584,600 | 8,000 | 0.01 | 9,354,647,545 | 958,744 | 1.640 | 2022-10-10 |
| 139 | 2022-10-10 | 576,600 | -8,000 | 0.01 | 9,354,647,545 | 1,055,178 | 1.830 | 2022-10-06 |
| 140 | 2022-10-03 | 584,600 | 8,000 | 0.01 | 9,354,647,545 | 982,128 | 1.680 | 2022-09-29 |
| 141 | 2022-09-19 | 576,600 | 12,000 | 0.01 | 9,354,647,545 | 1,147,434 | 1.990 | 2022-09-15 |
| 142 | 2022-09-16 | 564,600 | -12,000 | 0.01 | 9,354,647,545 | 1,151,784 | 2.040 | 2022-09-14 |
| 143 | 2022-09-13 | 576,600 | 12,000 | 0.01 | 9,354,647,545 | 1,072,476 | 1.860 | 2022-09-08 |
| 144 | 2022-09-07 | 564,600 | 12,000 | 0.01 | 9,354,647,545 | 1,061,448 | 1.880 | 2022-09-05 |
| 145 | 2022-09-05 | 552,600 | 16,000 | 0.01 | 9,354,647,545 | 1,038,888 | 1.880 | 2022-09-01 |
| 146 | 2022-08-24 | 536,600 | 8,000 | 0.01 | 9,354,647,545 | 1,132,226 | 2.110 | 2022-08-22 |
| 147 | 2022-08-17 | 528,600 | 12,000 | 0.01 | 9,354,647,545 | 1,115,346 | 2.110 | 2022-08-15 |
| 148 | 2022-08-11 | 516,600 | -4,000 | 0.01 | 9,354,647,545 | 1,162,350 | 2.250 | 2022-08-09 |
| 149 | 2022-08-08 | 520,600 | -8,000 | 0.01 | 9,354,647,545 | 1,140,114 | 2.190 | 2022-08-04 |
| 150 | 2022-08-03 | 528,600 | -8,000 | 0.01 | 9,354,647,545 | 1,147,062 | 2.170 | 2022-08-01 |
| 151 | 2022-08-01 | 536,600 | 4,000 | 0.01 | 9,354,647,545 | 1,266,376 | 2.360 | 2022-07-28 |
| 152 | 2022-07-28 | 532,600 | 12,000 | 0.01 | 9,354,647,545 | 1,251,610 | 2.350 | 2022-07-26 |
| 153 | 2022-07-25 | 520,600 | 4,000 | 0.01 | 9,354,647,545 | 1,265,058 | 2.430 | 2022-07-21 |
| 154 | 2022-07-19 | 516,600 | 36,000 | 0.01 | 9,354,647,545 | 1,255,338 | 2.430 | 2022-07-15 |
| 155 | 2022-07-14 | 480,600 | -12,000 | 0.01 | 9,354,647,545 | 1,230,336 | 2.560 | 2022-07-12 |
| 156 | 2022-07-12 | 492,600 | -8,000 | 0.01 | 9,354,647,545 | 1,315,242 | 2.670 | 2022-07-08 |
| 157 | 2022-07-05 | 500,600 | -8,000 | 0.01 | 9,354,647,545 | 1,441,728 | 2.880 | 2022-06-30 |
| 158 | 2022-06-30 | 508,600 | -4,000 | 0.01 | 9,354,647,545 | 1,525,800 | 3.000 | 2022-06-28 |
| 159 | 2022-06-28 | 512,600 | 4,000 | 0.01 | 9,354,647,545 | 1,553,178 | 3.030 | 2022-06-24 |
| 160 | 2022-06-27 | 508,600 | 12,000 | 0.01 | 9,354,647,545 | 1,510,542 | 2.970 | 2022-06-23 |
| 161 | 2022-06-24 | 496,600 | -36,000 | 0.01 | 9,354,647,545 | 1,445,106 | 2.910 | 2022-06-22 |
| 162 | 2022-06-23 | 532,600 | 8,000 | 0.01 | 9,354,647,545 | 1,661,712 | 3.120 | 2022-06-21 |
| 163 | 2022-06-20 | 524,600 | -20,000 | 0.01 | 9,354,647,545 | 1,447,896 | 2.760 | 2022-06-16 |
| 164 | 2022-06-17 | 544,600 | 16,000 | 0.01 | 9,354,647,545 | 1,328,824 | 2.440 | 2022-06-15 |
| 165 | 2022-06-16 | 528,600 | -4,000 | 0.01 | 9,354,647,545 | 1,310,928 | 2.480 | 2022-06-14 |
| 166 | 2022-06-14 | 532,600 | -20,000 | 0.01 | 9,354,647,545 | 1,390,086 | 2.610 | 2022-06-10 |
| 167 | 2022-06-13 | 552,600 | -4,000 | 0.01 | 9,354,647,545 | 1,276,506 | 2.310 | 2022-06-09 |
| 168 | 2022-06-10 | 556,600 | -20,000 | 0.01 | 9,354,647,545 | 1,207,822 | 2.170 | 2022-06-08 |
| 169 | 2022-06-09 | 576,600 | 32,000 | 0.01 | 9,354,647,545 | 1,216,626 | 2.110 | 2022-06-07 |
| 170 | 2022-06-08 | 544,600 | 12,000 | 0.01 | 9,354,647,545 | 1,154,552 | 2.120 | 2022-06-06 |
| 171 | 2022-06-06 | 532,600 | -16,000 | 0.01 | 9,354,647,545 | 1,187,698 | 2.230 | 2022-06-01 |
| 172 | 2022-06-02 | 548,600 | -16,000 | 0.01 | 9,354,647,545 | 1,228,864 | 2.240 | 2022-05-31 |
| 173 | 2022-06-01 | 564,600 | 4,000 | 0.01 | 9,354,647,545 | 1,230,828 | 2.180 | 2022-05-30 |
| 174 | 2022-05-31 | 560,600 | 8,000 | 0.01 | 9,354,647,545 | 1,233,320 | 2.200 | 2022-05-27 |
| 175 | 2022-05-26 | 552,600 | -8,000 | 0.01 | 9,354,647,545 | 1,199,142 | 2.170 | 2022-05-24 |
| 176 | 2022-05-25 | 560,600 | -8,000 | 0.01 | 9,354,647,545 | 1,216,502 | 2.170 | 2022-05-23 |
| 177 | 2022-05-19 | 568,600 | 4,000 | 0.01 | 9,354,647,545 | 1,188,374 | 2.090 | 2022-05-17 |
| 178 | 2022-05-17 | 564,600 | -12,000 | 0.01 | 9,354,647,545 | 1,168,722 | 2.070 | 2022-05-13 |
| 179 | 2022-05-11 | 576,600 | -8,000 | 0.01 | 9,354,647,545 | 1,112,838 | 1.930 | 2022-05-06 |
| 180 | 2022-05-10 | 584,600 | -4,000 | 0.01 | 9,354,647,545 | 1,180,892 | 2.020 | 2022-05-05 |
| 181 | 2022-04-22 | 588,600 | -20,000 | 0.01 | 9,298,647,545 | 1,194,858 | 2.030 | 2022-04-20 |
| 182 | 2022-04-19 | 608,600 | -12,000 | 0.01 | 9,234,647,545 | 1,223,286 | 2.010 | 2022-04-13 |
| 183 | 2022-04-14 | 620,600 | 16,000 | 0.01 | 9,234,647,545 | 1,241,200 | 2.000 | 2022-04-12 |
| 184 | 2022-04-08 | 604,600 | -8,000 | 0.01 | 9,234,647,545 | 1,257,568 | 2.080 | 2022-04-06 |
| 185 | 2022-04-07 | 612,600 | 12,000 | 0.01 | 9,234,647,545 | 1,310,964 | 2.140 | 2022-04-04 |
| 186 | 2022-04-06 | 600,600 | 4,000 | 0.01 | 9,234,647,545 | 1,249,248 | 2.080 | 2022-04-01 |
| 187 | 2022-04-01 | 596,600 | 12,000 | 0.01 | 9,234,647,545 | 1,330,418 | 2.230 | 2022-03-30 |
| 188 | 2022-03-31 | 584,600 | 16,000 | 0.01 | 9,234,647,545 | 1,274,428 | 2.180 | 2022-03-29 |
| 189 | 2022-03-30 | 568,600 | 8,000 | 0.01 | 9,234,647,545 | 1,154,258 | 2.030 | 2022-03-28 |
| 190 | 2022-03-22 | 560,600 | 16,000 | 0.01 | 9,234,647,545 | 1,166,048 | 2.080 | 2022-03-18 |
| 191 | 2022-03-21 | 544,600 | -8,000 | 0.01 | 9,234,647,545 | 1,143,660 | 2.100 | 2022-03-17 |
| 192 | 2022-03-16 | 552,600 | 4,000 | 0.01 | 9,234,647,545 | 1,077,570 | 1.950 | 2022-03-14 |
| 193 | 2022-03-15 | 548,600 | -8,000 | 0.01 | 9,234,647,545 | 1,163,032 | 2.120 | 2022-03-11 |
| 194 | 2022-03-14 | 556,600 | 8,000 | 0.01 | 9,234,647,545 | 1,230,086 | 2.210 | 2022-03-10 |
| 195 | 2022-03-09 | 548,600 | -4,000 | 0.01 | 9,234,647,545 | 1,256,294 | 2.290 | 2022-03-07 |
| 196 | 2022-03-08 | 552,600 | -8,000 | 0.01 | 9,234,647,545 | 1,171,512 | 2.120 | 2022-03-04 |
| 197 | 2022-03-07 | 560,600 | 4,000 | 0.01 | 9,234,647,545 | 1,182,866 | 2.110 | 2022-03-03 |
| 198 | 2022-03-03 | 556,600 | 8,000 | 0.01 | 9,234,647,545 | 1,291,312 | 2.320 | 2022-03-01 |
| 199 | 2022-03-02 | 548,600 | -4,000 | 0.01 | 9,234,647,545 | 1,267,266 | 2.310 | 2022-02-28 |
| 200 | 2022-03-01 | 552,600 | 4,000 | 0.01 | 9,234,647,545 | 1,309,662 | 2.370 | 2022-02-25 |
| 201 | 2022-02-28 | 548,600 | -24,000 | 0.01 | 9,234,647,545 | 1,267,266 | 2.310 | 2022-02-24 |
| 202 | 2022-02-25 | 572,600 | -40,000 | 0.01 | 9,234,647,545 | 1,351,336 | 2.360 | 2022-02-23 |
| 203 | 2022-02-24 | 612,600 | -8,000 | 0.01 | 9,234,647,545 | 1,274,208 | 2.080 | 2022-02-22 |
| 204 | 2022-02-23 | 620,600 | 4,000 | 0.01 | 9,234,647,545 | 1,222,582 | 1.970 | 2022-02-21 |
| 205 | 2022-02-21 | 616,600 | 4,000 | 0.01 | 9,234,647,545 | 1,294,860 | 2.100 | 2022-02-17 |
| 206 | 2022-02-18 | 612,600 | 32,000 | 0.01 | 9,234,647,545 | 1,292,586 | 2.110 | 2022-02-16 |
| 207 | 2022-02-15 | 580,600 | -48,000 | 0.01 | 9,234,647,545 | 1,387,634 | 2.390 | 2022-02-11 |
| 208 | 2022-02-14 | 628,600 | -4,000 | 0.01 | 9,234,647,545 | 1,533,784 | 2.440 | 2022-02-10 |
| 209 | 2022-02-09 | 632,600 | 12,000 | 0.01 | 9,234,647,545 | 1,499,262 | 2.370 | 2022-02-07 |
| 210 | 2022-02-08 | 620,600 | -28,000 | 0.01 | 9,234,647,545 | 1,520,470 | 2.450 | 2022-02-04 |
| 211 | 2022-02-07 | 648,600 | 12,000 | 0.01 | 9,234,647,545 | 1,569,612 | 2.420 | 2022-01-28 |
| 212 | 2022-02-04 | 636,600 | -20,000 | 0.01 | 9,234,647,545 | 1,502,376 | 2.360 | 2022-01-27 |
| 213 | 2022-01-28 | 656,600 | 8,000 | 0.01 | 9,234,647,545 | 1,634,934 | 2.490 | 2022-01-26 |
| 214 | 2022-01-26 | 648,600 | 8,000 | 0.01 | 9,234,647,545 | 1,465,836 | 2.260 | 2022-01-24 |
| 215 | 2022-01-25 | 640,600 | -8,000 | 0.01 | 9,234,647,545 | 1,505,410 | 2.350 | 2022-01-21 |
| 216 | 2022-01-21 | 648,600 | -40,000 | 0.01 | 9,234,647,545 | 1,478,808 | 2.280 | 2022-01-19 |
| 217 | 2022-01-20 | 688,600 | -24,000 | 0.01 | 9,234,647,545 | 1,604,438 | 2.330 | 2022-01-18 |
| 218 | 2022-01-19 | 712,600 | 20,000 | 0.01 | 9,234,647,545 | 1,646,106 | 2.310 | 2022-01-17 |
| 219 | 2022-01-18 | 692,600 | 28,000 | 0.01 | 9,234,647,545 | 1,489,090 | 2.150 | 2022-01-14 |
| 220 | 2022-01-17 | 664,600 | 48,000 | 0.01 | 9,234,647,545 | 1,475,412 | 2.220 | 2022-01-13 |
| 221 | 2022-01-14 | 616,600 | 88,000 | 0.01 | 9,234,647,545 | 1,430,512 | 2.320 | 2022-01-12 |
| 222 | 2022-01-12 | 528,600 | 48,000 | 0.01 | 9,234,647,545 | 1,406,076 | 2.660 | 2022-01-10 |
| 223 | 2022-01-11 | 480,600 | -20,000 | 0.01 | 9,234,647,545 | 1,326,456 | 2.760 | 2022-01-07 |
| 224 | 2022-01-10 | 500,600 | 20,000 | 0.01 | 9,234,647,545 | 1,361,632 | 2.720 | 2022-01-06 |
| 225 | 2022-01-07 | 480,600 | -4,000 | 0.01 | 9,234,647,545 | 1,307,232 | 2.720 | 2022-01-05 |
| 226 | 2022-01-06 | 484,600 | 8,000 | 0.01 | 9,234,647,545 | 1,322,958 | 2.730 | 2022-01-04 |
| 227 | 2022-01-05 | 476,600 | -20,000 | 0.01 | 9,234,647,545 | 1,458,396 | 3.060 | 2022-01-03 |
| 228 | 2022-01-04 | 496,600 | -20,000 | 0.01 | 9,234,647,545 | 1,455,038 | 2.930 | 2021-12-30 |
| 229 | 2022-01-03 | 516,600 | 36,000 | 0.01 | 9,234,647,545 | 1,523,970 | 2.950 | 2021-12-29 |
| 230 | 2021-12-30 | 480,600 | -12,000 | 0.01 | 9,234,647,545 | 1,062,126 | 2.210 | 2021-12-28 |
| 231 | 2021-12-29 | 492,600 | -12,000 | 0.01 | 9,234,647,545 | 1,157,610 | 2.350 | 2021-12-23 |
| 232 | 2021-12-28 | 504,600 | 12,000 | 0.01 | 9,234,647,545 | 1,195,902 | 2.370 | 2021-12-22 |
| 233 | 2021-12-21 | 492,600 | 16,000 | 0.01 | 9,234,647,545 | 1,300,464 | 2.640 | 2021-12-17 |
| 234 | 2021-12-20 | 476,600 | 16,000 | 0.01 | 9,234,647,545 | 1,296,352 | 2.720 | 2021-12-16 |
| 235 | 2021-12-17 | 460,600 | 8,000 | 0.00 | 9,234,647,545 | 1,317,316 | 2.860 | 2021-12-15 |
| 236 | 2021-12-16 | 452,600 | -16,000 | 0.00 | 9,234,647,545 | 1,366,852 | 3.020 | 2021-12-14 |
| 237 | 2021-12-15 | 468,600 | 12,000 | 0.01 | 9,234,647,545 | 1,405,800 | 3.000 | 2021-12-13 |
| 238 | 2021-12-13 | 456,600 | 4,000 | 0.00 | 9,234,647,545 | 1,433,724 | 3.140 | 2021-12-09 |
| 239 | 2021-12-09 | 452,600 | 20,000 | 0.00 | 9,234,647,545 | 1,375,904 | 3.040 | 2021-12-07 |
| 240 | 2021-12-03 | 432,600 | 16,000 | 0.00 | 9,234,647,545 | 1,392,972 | 3.220 | 2021-12-01 |
| 241 | 2021-12-02 | 416,600 | -48,000 | 0.00 | 9,234,647,545 | 1,374,780 | 3.300 | 2021-11-30 |
| 242 | 2021-12-01 | 464,600 | -4,000 | 0.01 | 9,234,647,545 | 1,472,782 | 3.170 | 2021-11-29 |
| 243 | 2021-11-30 | 468,600 | 16,000 | 0.01 | 9,234,647,545 | 1,607,298 | 3.430 | 2021-11-26 |
| 244 | 2021-11-29 | 452,600 | 4,000 | 0.00 | 9,234,647,545 | 1,516,210 | 3.350 | 2021-11-25 |
| 245 | 2021-11-26 | 448,600 | 56,000 | 0.00 | 9,234,647,545 | 1,592,530 | 3.550 | 2021-11-24 |
| 246 | 2021-11-25 | 392,600 | 68,000 | 0.00 | 9,234,647,545 | 1,425,138 | 3.630 | 2021-11-23 |
| 247 | 2021-11-24 | 324,600 | -48,000 | 0.00 | 9,234,647,545 | 941,340 | 2.900 | 2021-11-22 |
| 248 | 2021-11-23 | 372,600 | -124,000 | 0.00 | 9,234,647,545 | 849,528 | 2.280 | 2021-11-19 |
| 249 | 2021-11-22 | 496,600 | -84,000 | 0.01 | 9,234,647,545 | 1,047,826 | 2.110 | 2021-11-18 |
| 250 | 2021-11-19 | 580,600 | -8,000 | 0.01 | 9,234,647,545 | 981,214 | 1.690 | 2021-11-17 |
| 251 | 2021-11-18 | 588,600 | -12,000 | 0.01 | 9,234,647,545 | 935,874 | 1.590 | 2021-11-16 |
| 252 | 2021-11-17 | 600,600 | 36,000 | 0.01 | 9,234,647,545 | 1,027,026 | 1.710 | 2021-11-15 |
| 253 | 2021-11-16 | 564,600 | 112,000 | 0.01 | 9,234,647,545 | 971,112 | 1.720 | 2021-11-12 |
| 254 | 2021-11-15 | 452,600 | 4,000 | 0.00 | 9,234,647,545 | 923,304 | 2.040 | 2021-11-11 |
| 255 | 2021-11-12 | 448,600 | 32,000 | 0.00 | 9,234,647,545 | 874,770 | 1.950 | 2021-11-10 |
| 256 | 2021-11-11 | 416,600 | -4,000 | 0.00 | 9,234,647,545 | 895,690 | 2.150 | 2021-11-09 |
| 257 | 2021-11-10 | 420,600 | 152,000 | 0.00 | 9,234,647,545 | 862,230 | 2.050 | 2021-11-08 |
| 258 | 2021-11-09 | 268,600 | 36,000 | 0.00 | 9,234,647,545 | 545,258 | 2.030 | 2021-11-05 |
| 259 | 2021-11-08 | 232,600 | 24,000 | 0.00 | 9,234,647,545 | 544,284 | 2.340 | 2021-11-04 |
| 260 | 2021-11-05 | 208,600 | -4,000 | 0.00 | 9,234,647,545 | 554,876 | 2.660 | 2021-11-03 |
| 261 | 2021-11-03 | 212,600 | 4,000 | 0.00 | 9,234,647,545 | 656,934 | 3.090 | 2021-11-01 |
| 262 | 2021-10-25 | 208,600 | -4,000 | 0.00 | 9,234,647,545 | 596,596 | 2.860 | 2021-10-21 |
| 263 | 2021-10-18 | 212,600 | -16,000 | 0.00 | 9,234,647,545 | 571,894 | 2.690 | 2021-10-12 |
| 264 | 2021-10-15 | 228,600 | 16,000 | 0.00 | 9,234,647,545 | 624,078 | 2.730 | 2021-10-11 |
| 265 | 2021-10-12 | 212,600 | -12,000 | 0.00 | 9,234,647,545 | 557,012 | 2.620 | 2021-10-08 |
| 266 | 2021-10-11 | 224,600 | 8,000 | 0.00 | 9,234,647,545 | 505,350 | 2.250 | 2021-10-07 |
| 267 | 2021-10-07 | 216,600 | -44,000 | 0.00 | 9,234,647,545 | 491,682 | 2.270 | 2021-10-05 |
| 268 | 2021-10-06 | 260,600 | 44,000 | 0.00 | 9,234,647,545 | 659,318 | 2.530 | 2021-10-04 |
| 269 | 2021-10-05 | 216,600 | 4,000 | 0.00 | 9,234,647,545 | 500,346 | 2.310 | 2021-09-30 |
| 270 | 2021-10-04 | 212,600 | 4,000 | 0.00 | 9,234,647,545 | 471,972 | 2.220 | 2021-09-29 |
| 271 | 2021-09-30 | 208,600 | -8,000 | 0.00 | 9,234,647,545 | 410,942 | 1.970 | 2021-09-28 |
| 272 | 2021-09-27 | 216,600 | 4,000 | 0.00 | 9,234,647,545 | 409,374 | 1.890 | 2021-09-23 |
| 273 | 2021-09-23 | 212,600 | 8,000 | 0.00 | 9,234,647,545 | 446,460 | 2.100 | 2021-09-20 |
| 274 | 2021-09-20 | 204,600 | -16,000 | 0.00 | 9,234,647,545 | 523,776 | 2.560 | 2021-09-16 |
| 275 | 2021-09-17 | 220,600 | 4,000 | 0.00 | 9,234,647,545 | 582,384 | 2.640 | 2021-09-15 |
| 276 | 2021-09-16 | 216,600 | 16,000 | 0.00 | 9,234,647,545 | 595,650 | 2.750 | 2021-09-14 |
| 277 | 2021-09-15 | 200,600 | 4,000 | 0.00 | 9,234,647,545 | 613,836 | 3.060 | 2021-09-13 |
| 278 | 2021-09-10 | 196,600 | 4,000 | 0.00 | 9,234,647,545 | 670,406 | 3.410 | 2021-09-08 |
| 279 | 2021-09-09 | 192,600 | 4,000 | 0.00 | 9,234,647,545 | 679,878 | 3.530 | 2021-09-07 |
| 280 | 2021-09-07 | 188,600 | -8,000 | 0.00 | 9,234,647,545 | 699,706 | 3.710 | 2021-09-03 |
| 281 | 2021-09-03 | 196,600 | 4,000 | 0.00 | 9,234,647,545 | 727,420 | 3.700 | 2021-09-01 |
| 282 | 2021-09-01 | 192,600 | 4,000 | 0.00 | 9,234,647,545 | 683,730 | 3.550 | 2021-08-30 |
| 283 | 2021-08-24 | 188,600 | 4,000 | 0.00 | 9,234,647,545 | 716,680 | 3.800 | 2021-08-20 |
| 284 | 2021-08-23 | 184,600 | 8,000 | 0.00 | 9,234,647,545 | 734,708 | 3.980 | 2021-08-19 |
| 285 | 2021-08-18 | 176,600 | 8,000 | 0.00 | 9,234,647,545 | 764,678 | 4.330 | 2021-08-16 |
| 286 | 2021-08-12 | 168,600 | -4,000 | 0.00 | 9,234,647,545 | 826,140 | 4.900 | 2021-08-10 |
| 287 | 2021-08-11 | 172,600 | -4,000 | 0.00 | 9,234,647,545 | 731,824 | 4.240 | 2021-08-09 |
| 288 | 2021-08-09 | 176,600 | -4,000 | 0.00 | 9,234,647,545 | 799,998 | 4.530 | 2021-08-05 |
| 289 | 2021-08-04 | 180,600 | -4,000 | 0.00 | 9,234,647,545 | 913,836 | 5.060 | 2021-08-02 |
| 290 | 2021-07-29 | 184,600 | -8,000 | 0.00 | 9,234,647,545 | 518,726 | 2.810 | 2021-07-27 |
| 291 | 2021-07-28 | 192,600 | -4,000 | 0.00 | 9,234,647,545 | 650,988 | 3.380 | 2021-07-26 |
| 292 | 2021-07-26 | 196,600 | -4,000 | 0.00 | 9,234,647,545 | 845,380 | 4.300 | 2021-07-22 |
| 293 | 2021-07-23 | 200,600 | -4,000 | 0.00 | 9,234,647,545 | 792,370 | 3.950 | 2021-07-21 |
| 294 | 2021-07-22 | 204,600 | 400 | 0.00 | 9,234,647,545 | 842,952 | 4.120 | 2021-07-20 |
| 295 | 2021-07-20 | 204,200 | -800 | 0.00 | 9,234,647,545 | 937,278 | 4.590 | 2021-07-16 |
| 296 | 2021-07-19 | 205,000 | -4,000 | 0.00 | 9,234,647,545 | 916,350 | 4.470 | 2021-07-15 |
| 297 | 2021-07-16 | 209,000 | 16,000 | 0.00 | 9,234,647,545 | 982,300 | 4.700 | 2021-07-14 |
| 298 | 2021-07-13 | 193,000 | -12,000 | 0.00 | 9,234,647,545 | 1,059,570 | 5.490 | 2021-07-09 |
| 299 | 2021-07-12 | 205,000 | -800 | 0.00 | 9,234,647,545 | 1,098,800 | 5.360 | 2021-07-08 |
| 300 | 2021-07-07 | 205,800 | 24,000 | 0.00 | 9,234,647,545 | 1,201,872 | 5.840 | 2021-07-05 |
| 301 | 2021-07-06 | 181,800 | 12,000 | 0.00 | 9,234,647,545 | 1,125,342 | 6.190 | 2021-07-02 |
| 302 | 2021-07-05 | 169,800 | 12,000 | 0.00 | 9,234,647,545 | 1,054,458 | 6.210 | 2021-06-30 |
| 303 | 2021-06-30 | 157,800 | -24,000 | 0.00 | 9,234,647,545 | 1,005,186 | 6.370 | 2021-06-28 |
| 304 | 2021-06-29 | 181,800 | 32,000 | 0.00 | 9,234,647,545 | 1,118,070 | 6.150 | 2021-06-25 |
| 305 | 2021-06-28 | 149,800 | -28,000 | 0.00 | 9,234,647,545 | 954,226 | 6.370 | 2021-06-24 |
| 306 | 2021-06-24 | 177,800 | -28,000 | 0.00 | 9,234,647,545 | 1,100,582 | 6.190 | 2021-06-22 |
| 307 | 2021-06-23 | 205,800 | 28,000 | 0.00 | 9,234,647,545 | 1,399,440 | 6.800 | 2021-06-21 |
| 308 | 2021-06-18 | 177,800 | 12,000 | 0.00 | 9,234,647,545 | 1,093,470 | 6.150 | 2021-06-16 |
| 309 | 2021-06-15 | 165,800 | -4,000 | 0.00 | 9,234,647,545 | 1,021,328 | 6.160 | 2021-06-10 |
| 310 | 2021-06-11 | 169,800 | 16,000 | 0.00 | 9,234,647,545 | 1,164,828 | 6.860 | 2021-06-09 |
| 311 | 2021-06-09 | 153,800 | 16,000 | 0.00 | 9,234,647,545 | 1,061,220 | 6.900 | 2021-06-07 |
| 312 | 2021-06-08 | 137,800 | 8,000 | 0.00 | 9,234,647,545 | 1,001,806 | 7.270 | 2021-06-04 |
| 313 | 2021-06-07 | 129,800 | 8,000 | 0.00 | 9,234,647,545 | 1,018,930 | 7.850 | 2021-06-03 |
| 314 | 2021-06-02 | 121,800 | -4,000 | 0.00 | 9,234,647,545 | 928,116 | 7.620 | 2021-05-31 |
| 315 | 2021-05-31 | 125,800 | 4,000 | 0.00 | 9,234,647,545 | 1,149,812 | 9.140 | 2021-05-27 |
| 316 | 2021-05-21 | 121,800 | 4,000 | 0.00 | 9,234,647,545 | 1,008,504 | 8.280 | 2021-05-18 |
| 317 | 2021-05-17 | 117,800 | -4,000 | 0.00 | 9,234,647,545 | 878,788 | 7.460 | 2021-05-13 |
| 318 | 2021-05-13 | 121,800 | 4,000 | 0.00 | 9,234,647,545 | 875,742 | 7.190 | 2021-05-11 |
| 319 | 2021-05-12 | 117,800 | -4,000 | 0.00 | 9,234,647,545 | 881,144 | 7.480 | 2021-05-10 |
| 320 | 2021-05-06 | 121,800 | -4,000 | 0.00 | 9,234,647,545 | 1,066,968 | 8.760 | 2021-05-04 |
| 321 | 2021-05-04 | 125,800 | -4,000 | 0.00 | 9,234,647,545 | 1,157,360 | 9.200 | 2021-04-30 |
| 322 | 2021-04-30 | 129,800 | 12,000 | 0.00 | 9,234,647,545 | 1,186,372 | 9.140 | 2021-04-28 |
| 323 | 2021-04-29 | 117,800 | 4,000 | 0.00 | 9,234,647,545 | 1,117,922 | 9.490 | 2021-04-27 |
| 324 | 2021-04-27 | 113,800 | -4,000 | 0.00 | 9,234,647,545 | 1,097,032 | 9.640 | 2021-04-23 |
| 325 | 2021-04-22 | 117,800 | 8,000 | 0.00 | 9,234,647,545 | 1,201,560 | 10.20 | 2021-04-20 |
| 326 | 2021-04-21 | 109,800 | 8,000 | 0.00 | 9,234,647,545 | 1,166,076 | 10.62 | 2021-04-19 |
| 327 | 2021-04-16 | 101,800 | -4,000 | 0.00 | 9,234,647,545 | 1,024,108 | 10.06 | 2021-04-14 |
| 328 | 2021-04-15 | 105,800 | 4,000 | 0.00 | 9,234,647,545 | 1,022,028 | 9.660 | 2021-04-13 |
| 329 | 2021-04-14 | 101,800 | -4,000 | 0.00 | 9,234,647,545 | 1,005,784 | 9.880 | 2021-04-12 |
| 330 | 2021-04-13 | 105,800 | 12,000 | 0.00 | 9,234,647,545 | 1,064,348 | 10.06 | 2021-04-09 |
| 331 | 2021-04-12 | 93,800 | -4,000 | 0.00 | 9,234,647,545 | 977,396 | 10.42 | 2021-04-08 |
| 332 | 2021-04-09 | 97,800 | -8,000 | 0.00 | 9,234,647,545 | 1,019,076 | 10.42 | 2021-04-07 |
| 333 | 2021-04-08 | 105,800 | 4,000 | 0.00 | 9,234,647,545 | 1,068,580 | 10.10 | 2021-04-01 |
| 334 | 2021-04-07 | 101,800 | 4,000 | 0.00 | 9,234,647,545 | 993,568 | 9.760 | 2021-03-31 |
| 335 | 2021-04-01 | 97,800 | -8,000 | 0.00 | 9,234,647,545 | 1,111,008 | 11.36 | 2021-03-30 |
| 336 | 2021-03-30 | 105,800 | 4,000 | 0.00 | 9,234,647,545 | 1,140,524 | 10.78 | 2021-03-26 |
| 337 | 2021-03-25 | 101,800 | 4,000 | 0.00 | 9,234,647,545 | 1,050,576 | 10.32 | 2021-03-23 |
| 338 | 2021-03-24 | 97,800 | 4,000 | 0.00 | 9,234,647,545 | 1,109,052 | 11.34 | 2021-03-22 |
| 339 | 2021-03-22 | 93,800 | -28,000 | 0.00 | 9,234,647,545 | 1,022,420 | 10.90 | 2021-03-18 |
| 340 | 2021-03-19 | 121,800 | 24,000 | 0.00 | 9,234,647,545 | 1,209,474 | 9.930 | 2021-03-17 |
| 341 | 2021-03-18 | 97,800 | -4,000 | 0.00 | 9,234,647,545 | 1,007,340 | 10.30 | 2021-03-16 |
| 342 | 2021-03-16 | 101,800 | 4,000 | 0.00 | 9,234,647,545 | 956,920 | 9.400 | 2021-03-12 |
| 343 | 2021-03-12 | 97,800 | -8,000 | 0.00 | 9,234,647,545 | 889,980 | 9.100 | 2021-03-10 |
| 344 | 2021-03-10 | 105,800 | -4,000 | 0.00 | 9,234,647,545 | 914,112 | 8.640 | 2021-03-08 |
| 345 | 2021-03-09 | 109,800 | 8,000 | 0.00 | 9,234,647,545 | 1,076,040 | 9.800 | 2021-03-05 |
| 346 | 2021-03-08 | 101,800 | 4,000 | 0.00 | 9,234,647,545 | 1,026,144 | 10.08 | 2021-03-04 |
| 347 | 2021-03-05 | 97,800 | -4,000 | 0.00 | 9,234,647,545 | 1,042,548 | 10.66 | 2021-03-03 |
| 348 | 2021-03-04 | 101,800 | 4,000 | 0.00 | 9,234,647,545 | 944,704 | 9.280 | 2021-03-02 |
| 349 | 2021-03-03 | 97,800 | 8,000 | 0.00 | 9,234,647,545 | 1,173,600 | 12.00 | 2021-03-01 |
| 350 | 2021-03-02 | 89,800 | -12,000 | 0.00 | 9,234,647,545 | 1,167,400 | 13.00 | 2021-02-26 |
| 351 | 2021-03-01 | 101,800 | 7,200 | 0.00 | 9,234,647,545 | 1,296,932 | 12.74 | 2021-02-25 |
| 352 | 2021-02-26 | 94,600 | 16,000 | 0.00 | 9,234,647,545 | 1,171,148 | 12.38 | 2021-02-24 |
| 353 | 2021-02-25 | 78,600 | 16,000 | 0.00 | 9,234,647,545 | 1,010,796 | 12.86 | 2021-02-23 |
| 354 | 2021-02-24 | 62,600 | -8,000 | 0.00 | 9,234,647,545 | 758,712 | 12.12 | 2021-02-22 |
| 355 | 2021-02-23 | 70,600 | 28,000 | 0.00 | 9,234,647,545 | 977,104 | 13.84 | 2021-02-19 |
| 356 | 2021-02-19 | 42,600 | 4,000 | 0.00 | 9,234,647,545 | 702,900 | 16.50 | 2021-02-17 |
| 357 | 2021-02-18 | 38,600 | -4,000 | 0.00 | 9,234,647,545 | 588,264 | 15.24 | 2021-02-16 |
| 358 | 2021-02-17 | 42,600 | -8,000 | 0.00 | 9,234,647,545 | 396,180 | 9.300 | 2021-02-10 |
| 359 | 2021-02-16 | 50,600 | -4,400 | 0.00 | 9,234,647,545 | 414,920 | 8.200 | 2021-02-09 |
| 360 | 2021-02-10 | 55,000 | 27,200 | 0.00 | 9,234,647,545 | 465,850 | 8.470 | 2021-02-08 |
| 361 | 2021-02-04 | 27,800 | -16,400 | 0.00 | 9,234,647,545 | 118,150 | 4.250 | 2021-02-02 |
| 362 | 2021-02-03 | 44,200 | 1,200 | 0.00 | 9,234,647,545 | 167,076 | 3.780 | 2021-02-01 |
| 363 | 2021-02-02 | 43,000 | -3,200 | 0.00 | 9,234,647,545 | 141,470 | 3.290 | 2021-01-29 |
| 364 | 2021-02-01 | 46,200 | 2,400 | 0.00 | 9,234,647,545 | 149,226 | 3.230 | 2021-01-28 |
| 365 | 2021-01-29 | 43,800 | 5,200 | 0.00 | 9,234,647,545 | 145,416 | 3.320 | 2021-01-27 |
| 366 | 2021-01-28 | 38,600 | -2,800 | 0.00 | 9,234,647,545 | 128,924 | 3.340 | 2021-01-26 |
| 367 | 2021-01-27 | 41,400 | 800 | 0.00 | 9,234,647,545 | 136,206 | 3.290 | 2021-01-25 |
| 368 | 2021-01-26 | 40,600 | -17,200 | 0.00 | 9,234,647,545 | 133,980 | 3.300 | 2021-01-22 |
| 369 | 2021-01-25 | 57,800 | 17,200 | 0.00 | 9,234,647,545 | 190,740 | 3.300 | 2021-01-21 |
| 370 | 2021-01-22 | 40,600 | 6,800 | 0.00 | 9,234,647,545 | 137,634 | 3.390 | 2021-01-20 |
| 371 | 2021-01-21 | 33,800 | -1,200 | 0.00 | 9,234,647,545 | 91,260 | 2.700 | 2021-01-19 |
| 372 | 2021-01-20 | 35,000 | -23,600 | 0.00 | 9,234,647,545 | 91,000 | 2.600 | 2021-01-18 |
| 373 | 2021-01-19 | 58,600 | 2,800 | 0.00 | 8,080,316,603 | 140,640 | 2.400 | 2021-01-15 |
| 374 | 2021-01-18 | 55,800 | 4,000 | 0.00 | 8,080,316,603 | 136,710 | 2.450 | 2021-01-14 |
| 375 | 2021-01-15 | 51,800 | 10,000 | 0.00 | 8,080,316,603 | 126,392 | 2.440 | 2021-01-13 |
| 376 | 2021-01-14 | 41,800 | 4,000 | 0.00 | 8,080,316,603 | 101,992 | 2.440 | 2021-01-12 |
| 377 | 2021-01-13 | 37,800 | -18,800 | 0.00 | 8,080,316,603 | 98,280 | 2.600 | 2021-01-11 |
| 378 | 2021-01-12 | 56,600 | 400 | 0.00 | 8,080,316,603 | 138,104 | 2.440 | 2021-01-08 |
| 379 | 2021-01-11 | 56,200 | -54,400 | 0.00 | 8,080,316,603 | 139,376 | 2.480 | 2021-01-07 |
| 380 | 2021-01-08 | 110,600 | 4,000 | 0.00 | 8,080,316,603 | 287,560 | 2.600 | 2021-01-06 |
| 381 | 2021-01-07 | 106,600 | -4,000 | 0.00 | 8,080,316,603 | 271,830 | 2.550 | 2021-01-05 |
| 382 | 2021-01-05 | 110,600 | -11,200 | 0.00 | 8,080,316,603 | 287,560 | 2.600 | 2020-12-30 |
| 383 | 2021-01-04 | 121,800 | -2,000 | 0.00 | 8,080,316,603 | 316,680 | 2.600 | 2020-12-29 |
| 384 | 2020-12-30 | 123,800 | -10,400 | 0.00 | 8,080,316,603 | 328,070 | 2.650 | 2020-12-28 |
| 385 | 2020-12-29 | 134,200 | 2,800 | 0.00 | 8,080,316,603 | 348,920 | 2.600 | 2020-12-23 |
| 386 | 2020-12-28 | 131,400 | 4,400 | 0.00 | 8,080,316,603 | 354,780 | 2.700 | 2020-12-22 |
| 387 | 2020-12-23 | 127,000 | -10,000 | 0.00 | 8,080,316,603 | 349,250 | 2.750 | 2020-12-21 |
| 388 | 2020-12-22 | 137,000 | -10,400 | 0.00 | 8,080,316,603 | 390,450 | 2.850 | 2020-12-18 |
| 389 | 2020-12-17 | 147,400 | -3,200 | 0.00 | 8,080,316,603 | 397,980 | 2.700 | 2020-12-15 |
| 390 | 2020-12-15 | 150,600 | 7,200 | 0.00 | 8,080,316,603 | 406,620 | 2.700 | 2020-12-11 |
| 391 | 2020-12-14 | 143,400 | -400 | 0.00 | 8,080,316,603 | 358,500 | 2.500 | 2020-12-10 |
| 392 | 2020-12-11 | 143,800 | 4,000 | 0.00 | 8,080,316,603 | 349,434 | 2.430 | 2020-12-09 |
| 393 | 2020-12-09 | 139,800 | 3,600 | 0.00 | 8,080,316,603 | 349,500 | 2.500 | 2020-12-07 |
| 394 | 2020-12-08 | 136,200 | 8,000 | 0.00 | 8,080,316,603 | 340,500 | 2.500 | 2020-12-04 |
| 395 | 2020-12-07 | 128,200 | 2,000 | 0.00 | 8,080,316,603 | 352,550 | 2.750 | 2020-12-03 |
| 396 | 2020-12-04 | 126,200 | 1,600 | 0.00 | 8,080,316,603 | 347,050 | 2.750 | 2020-12-02 |
| 397 | 2020-12-03 | 124,600 | -3,200 | 0.00 | 8,080,316,603 | 355,110 | 2.850 | 2020-12-01 |
| 398 | 2020-12-02 | 127,800 | 3,200 | 0.00 | 8,080,316,603 | 357,840 | 2.800 | 2020-11-30 |
| 399 | 2020-11-30 | 124,600 | -1,200 | 0.00 | 8,080,316,603 | 355,110 | 2.850 | 2020-11-26 |
| 400 | 2020-11-27 | 125,800 | -4,000 | 0.00 | 8,080,316,603 | 364,820 | 2.900 | 2020-11-25 |
| 401 | 2020-11-26 | 129,800 | 7,200 | 0.00 | 8,080,316,603 | 363,440 | 2.800 | 2020-11-24 |
| 402 | 2020-11-25 | 122,600 | 11,200 | 0.00 | 8,080,316,603 | 367,800 | 3.000 | 2020-11-23 |
| 403 | 2020-11-23 | 111,400 | -800 | 0.00 | 8,080,316,603 | 339,770 | 3.050 | 2020-11-19 |
| 404 | 2020-11-20 | 112,200 | 800 | 0.00 | 8,080,316,603 | 353,430 | 3.150 | 2020-11-18 |
| 405 | 2020-11-18 | 111,400 | -400 | 0.00 | 8,080,316,603 | 345,340 | 3.100 | 2020-11-16 |
| 406 | 2020-11-17 | 111,800 | 1,600 | 0.00 | 8,080,316,603 | 352,170 | 3.150 | 2020-11-13 |
| 407 | 2020-11-16 | 110,200 | 2,400 | 0.00 | 8,080,316,603 | 358,150 | 3.250 | 2020-11-12 |
| 408 | 2020-11-12 | 107,800 | -2,400 | 0.00 | 8,080,316,603 | 361,130 | 3.350 | 2020-11-10 |
| 409 | 2020-11-11 | 110,200 | 2,800 | 0.00 | 8,080,316,603 | 363,660 | 3.300 | 2020-11-09 |
| 410 | 2020-11-10 | 107,400 | 400 | 0.00 | 8,080,316,603 | 370,530 | 3.450 | 2020-11-06 |
| 411 | 2020-11-09 | 107,000 | -6,800 | 0.00 | 8,080,316,603 | 374,500 | 3.500 | 2020-11-05 |
| 412 | 2020-11-06 | 113,800 | 5,600 | 0.00 | 8,080,316,603 | 392,610 | 3.450 | 2020-11-04 |
| 413 | 2020-11-03 | 108,200 | -4,000 | 0.00 | 8,080,316,603 | 362,470 | 3.350 | 2020-10-30 |
| 414 | 2020-11-02 | 112,200 | -2,400 | 0.00 | 8,080,316,603 | 392,700 | 3.500 | 2020-10-29 |
| 415 | 2020-10-30 | 114,600 | -1,200 | 0.00 | 8,080,316,603 | 372,450 | 3.250 | 2020-10-28 |
| 416 | 2020-10-29 | 115,800 | 1,200 | 0.00 | 8,080,316,603 | 416,880 | 3.600 | 2020-10-27 |
| 417 | 2020-10-28 | 114,600 | -800 | 0.00 | 8,080,316,603 | 378,180 | 3.300 | 2020-10-23 |
| 418 | 2020-10-27 | 115,400 | -800 | 0.00 | 8,080,316,603 | 392,360 | 3.400 | 2020-10-22 |
| 419 | 2020-10-23 | 116,200 | -1,200 | 0.00 | 7,461,166,909 | 395,080 | 3.400 | 2020-10-21 |
| 420 | 2020-10-22 | 117,400 | -3,200 | 0.00 | 7,461,166,909 | 399,160 | 3.400 | 2020-10-20 |
| 421 | 2020-10-21 | 120,600 | 1,600 | 0.00 | 7,461,166,909 | 373,860 | 3.100 | 2020-10-19 |
| 422 | 2020-10-20 | 119,000 | -400 | 0.00 | 7,461,166,909 | 380,800 | 3.200 | 2020-10-16 |
| 423 | 2020-10-19 | 119,400 | 800 | 0.00 | 7,461,166,909 | 382,080 | 3.200 | 2020-10-15 |
| 424 | 2020-10-16 | 118,600 | -1,200 | 0.00 | 7,461,166,909 | 385,450 | 3.250 | 2020-10-14 |
| 425 | 2020-10-15 | 119,800 | 400 | 0.00 | 7,461,166,909 | 401,330 | 3.350 | 2020-10-12 |
| 426 | 2020-10-14 | 119,400 | 5,200 | 0.00 | 7,461,166,909 | 394,020 | 3.300 | 2020-10-09 |
| 427 | 2020-10-12 | 114,200 | 800 | 0.00 | 7,461,166,909 | 399,700 | 3.500 | 2020-10-08 |
| 428 | 2020-10-09 | 113,400 | -800 | 0.00 | 7,461,166,909 | 362,880 | 3.200 | 2020-10-07 |
| 429 | 2020-10-08 | 114,200 | -22,400 | 0.00 | 7,461,166,909 | 336,890 | 2.950 | 2020-10-06 |
| 430 | 2020-10-07 | 136,600 | 400 | 0.00 | 7,461,166,909 | 375,650 | 2.750 | 2020-10-05 |
| 431 | 2020-10-06 | 136,200 | 12,000 | 0.00 | 7,461,166,909 | 394,980 | 2.900 | 2020-09-30 |
| 432 | 2020-10-05 | 124,200 | -8,000 | 0.00 | 7,461,166,909 | 360,180 | 2.900 | 2020-09-29 |
| 433 | 2020-09-30 | 132,200 | -7,600 | 0.00 | 7,461,166,909 | 370,160 | 2.800 | 2020-09-28 |
| 434 | 2020-09-29 | 139,800 | 13,600 | 0.00 | 7,461,166,909 | 356,490 | 2.550 | 2020-09-25 |
| 435 | 2020-09-28 | 126,200 | 2,400 | 0.00 | 7,461,166,909 | 397,530 | 3.150 | 2020-09-24 |
| 436 | 2020-09-25 | 123,800 | 1,600 | 0.00 | 7,461,166,909 | 427,110 | 3.450 | 2020-09-23 |
| 437 | 2020-09-24 | 122,200 | 1,200 | 0.00 | 7,461,166,909 | 439,920 | 3.600 | 2020-09-22 |
| 438 | 2020-09-23 | 121,000 | -2,400 | 0.00 | 7,461,166,909 | 441,650 | 3.650 | 2020-09-21 |
| 439 | 2020-09-22 | 123,400 | 4,000 | 0.00 | 7,461,166,909 | 468,920 | 3.800 | 2020-09-18 |
| 440 | 2020-09-21 | 119,400 | 4,000 | 0.00 | 7,461,166,909 | 447,750 | 3.750 | 2020-09-17 |
| 441 | 2020-09-18 | 115,400 | -24,400 | 0.00 | 7,461,166,909 | 426,980 | 3.700 | 2020-09-16 |
| 442 | 2020-09-17 | 139,800 | -74,400 | 0.00 | 7,461,166,909 | 517,260 | 3.700 | 2020-09-15 |
| 443 | 2020-09-16 | 214,200 | 173,200 | 0.00 | 7,461,166,909 | 856,800 | 4.000 | 2020-09-14 |
| 444 | 2020-09-15 | 41,000 | 400 | 0.00 | 7,461,166,909 | 127,100 | 3.100 | 2020-09-11 |
| 445 | 2020-09-14 | 40,600 | -35,600 | 0.00 | 7,461,166,909 | 85,260 | 2.100 | 2020-09-10 |
| 446 | 2020-09-11 | 76,200 | 2,800 | 0.00 | 7,461,166,909 | 154,686 | 2.030 | 2020-09-09 |
| 447 | 2020-09-10 | 73,400 | -4,000 | 0.00 | 7,461,166,909 | 177,628 | 2.420 | 2020-09-08 |
| 448 | 2020-09-09 | 77,400 | 4,400 | 0.00 | 7,461,166,909 | 188,856 | 2.440 | 2020-09-07 |
| 449 | 2020-09-08 | 73,000 | -10,000 | 0.00 | 7,461,166,909 | 182,500 | 2.500 | 2020-09-04 |
| 450 | 2020-09-07 | 83,000 | 13,200 | 0.00 | 7,461,166,909 | 207,500 | 2.500 | 2020-09-03 |
| 451 | 2020-09-04 | 69,800 | 18,000 | 0.00 | 7,461,166,909 | 177,990 | 2.550 | 2020-09-02 |
| 452 | 2020-09-03 | 51,800 | 4,000 | 0.00 | 7,461,166,909 | 134,680 | 2.600 | 2020-09-01 |
| 453 | 2020-09-02 | 47,800 | -8,000 | 0.00 | 7,461,166,909 | 119,022 | 2.490 | 2020-08-31 |
| 454 | 2020-09-01 | 55,800 | 2,800 | 0.00 | 7,461,166,909 | 137,826 | 2.470 | 2020-08-28 |
| 455 | 2020-08-28 | 53,000 | 400 | 0.00 | 7,461,166,909 | 131,970 | 2.490 | 2020-08-26 |
| 456 | 2020-08-27 | 52,600 | 10,000 | 0.00 | 7,461,166,909 | 134,130 | 2.550 | 2020-08-25 |
| 457 | 2020-08-26 | 42,600 | -1,600 | 0.00 | 7,461,166,909 | 112,890 | 2.650 | 2020-08-24 |
| 458 | 2020-08-25 | 44,200 | -4,800 | 0.00 | 7,461,166,909 | 114,920 | 2.600 | 2020-08-21 |
| 459 | 2020-08-24 | 49,000 | 3,600 | 0.00 | 7,461,166,909 | 122,500 | 2.500 | 2020-08-20 |
| 460 | 2020-08-21 | 45,400 | -10,000 | 0.00 | 7,461,166,909 | 113,500 | 2.500 | 2020-08-19 |
| 461 | 2020-08-20 | 55,400 | -7,200 | 0.00 | 7,461,166,909 | 138,500 | 2.500 | 2020-08-18 |
| 462 | 2020-08-19 | 62,600 | 18,800 | 0.00 | 7,461,166,909 | 150,240 | 2.400 | 2020-08-17 |
| 463 | 2020-08-14 | 43,800 | -20,000 | 0.00 | 7,461,166,909 | 108,624 | 2.480 | 2020-08-12 |
| 464 | 2020-08-13 | 63,800 | -20,000 | 0.00 | 7,461,166,909 | 162,690 | 2.550 | 2020-08-11 |
| 465 | 2020-08-12 | 83,800 | -2,000 | 0.00 | 7,461,166,909 | 217,880 | 2.600 | 2020-08-10 |
| 466 | 2020-08-11 | 85,800 | 10,800 | 0.00 | 7,461,166,909 | 214,500 | 2.500 | 2020-08-07 |
| 467 | 2020-08-10 | 75,000 | -3,200 | 0.00 | 7,461,166,909 | 198,750 | 2.650 | 2020-08-06 |
| 468 | 2020-08-07 | 78,200 | 7,200 | 0.00 | 7,461,166,909 | 207,230 | 2.650 | 2020-08-05 |
| 469 | 2020-08-06 | 71,000 | -33,600 | 0.00 | 7,461,166,909 | 195,250 | 2.750 | 2020-08-04 |
| 470 | 2020-08-05 | 104,600 | -400 | 0.00 | 7,461,166,909 | 248,948 | 2.380 | 2020-08-03 |
| 471 | 2020-08-04 | 105,000 | -11,600 | 0.00 | 7,461,166,909 | 248,850 | 2.370 | 2020-07-31 |
| 472 | 2020-08-03 | 116,600 | 2,000 | 0.00 | 7,461,166,909 | 284,504 | 2.440 | 2020-07-30 |
| 473 | 2020-07-31 | 114,600 | 6,000 | 0.00 | 7,461,166,909 | 283,062 | 2.470 | 2020-07-29 |
| 474 | 2020-07-29 | 108,600 | -1,200 | 0.00 | 7,461,166,909 | 250,866 | 2.310 | 2020-07-27 |
| 475 | 2020-07-28 | 109,800 | 13,600 | 0.00 | 7,461,166,909 | 273,402 | 2.490 | 2020-07-24 |
| 476 | 2020-07-27 | 96,200 | 4,000 | 0.00 | 7,461,166,909 | 264,550 | 2.750 | 2020-07-23 |
| 477 | 2020-07-24 | 92,200 | 1,200 | 0.00 | 7,461,166,909 | 239,720 | 2.600 | 2020-07-22 |
| 478 | 2020-07-23 | 91,000 | 12,800 | 0.00 | 7,461,166,909 | 259,350 | 2.850 | 2020-07-21 |
| 479 | 2020-07-22 | 78,200 | -400 | 0.00 | 7,461,166,909 | 199,410 | 2.550 | 2020-07-20 |
| 480 | 2020-07-21 | 78,600 | 800 | 0.00 | 7,461,166,909 | 192,570 | 2.450 | 2020-07-17 |
| 481 | 2020-07-20 | 77,800 | 20,400 | 0.00 | 7,461,166,909 | 202,280 | 2.600 | 2020-07-16 |
| 482 | 2020-07-17 | 57,400 | -1,600 | 0.00 | 7,461,166,909 | 160,720 | 2.800 | 2020-07-15 |
| 483 | 2020-07-16 | 59,000 | 15,600 | 0.00 | 7,461,166,909 | 171,100 | 2.900 | 2020-07-14 |
| 484 | 2020-07-15 | 43,400 | 9,200 | 0.00 | 7,461,166,909 | 130,200 | 3.000 | 2020-07-13 |
| 485 | 2020-07-14 | 34,200 | -1,200 | 0.00 | 7,461,166,909 | 83,448 | 2.440 | 2020-07-10 |
| 486 | 2020-07-13 | 35,400 | -19,200 | 0.00 | 7,461,166,909 | 93,810 | 2.650 | 2020-07-09 |
| 487 | 2020-07-08 | 54,600 | -400 | 0.00 | 7,461,166,909 | 84,084 | 1.540 | 2020-07-06 |
| 488 | 2020-07-07 | 55,000 | 1,600 | 0.00 | 7,461,166,909 | 84,150 | 1.530 | 2020-07-03 |
| 489 | 2020-07-06 | 53,400 | 800 | 0.00 | 7,461,166,909 | 77,430 | 1.450 | 2020-07-02 |
| 490 | 2020-06-24 | 52,600 | 800 | 0.00 | 7,461,166,909 | 83,634 | 1.590 | 2020-06-22 |
| 491 | 2020-06-22 | 51,800 | -9,600 | 0.00 | 7,461,166,909 | 81,326 | 1.570 | 2020-06-18 |
| 492 | 2020-06-17 | 61,400 | -400 | 0.00 | 7,461,166,909 | 89,030 | 1.450 | 2020-06-15 |
| 493 | 2020-06-12 | 61,800 | 800 | 0.00 | 7,461,166,909 | 98,262 | 1.590 | 2020-06-10 |
| 494 | 2020-06-05 | 61,000 | 8,800 | 0.00 | 7,461,166,909 | 96,380 | 1.580 | 2020-06-03 |
| 495 | 2020-05-29 | 52,200 | 400 | 0.00 | 7,461,166,909 | 89,784 | 1.720 | 2020-05-27 |
| 496 | 2020-05-26 | 51,800 | -2,800 | 0.00 | 7,461,166,909 | 84,952 | 1.640 | 2020-05-22 |
| 497 | 2020-05-25 | 54,600 | 1,200 | 0.00 | 7,461,166,909 | 103,194 | 1.890 | 2020-05-21 |
| 498 | 2020-05-22 | 53,400 | -1,600 | 0.00 | 7,461,166,909 | 92,916 | 1.740 | 2020-05-20 |
| 499 | 2020-05-21 | 55,000 | -8,400 | 0.00 | 7,461,166,909 | 81,400 | 1.480 | 2020-05-19 |
| 500 | 2020-05-20 | 63,400 | 800 | 0.00 | 7,461,166,909 | 86,224 | 1.360 | 2020-05-18 |
| 501 | 2020-05-19 | 62,600 | -800 | 0.00 | 7,461,166,909 | 81,380 | 1.300 | 2020-05-15 |
| 502 | 2020-05-18 | 63,400 | -1,200 | 0.00 | 7,461,166,909 | 67,204 | 1.060 | 2020-05-14 |
| 503 | 2020-05-15 | 64,600 | 2,400 | 0.00 | 7,461,166,909 | 67,830 | 1.050 | 2020-05-13 |
| 504 | 2020-05-14 | 62,200 | 4,800 | 0.00 | 7,461,166,909 | 69,042 | 1.110 | 2020-05-12 |
| 505 | 2020-03-11 | 57,400 | -15,200 | 0.00 | 7,461,166,909 | 55,104 | 0.960 | 2020-03-09 |
| 506 | 2020-03-09 | 72,600 | 15,200 | 0.00 | 7,461,166,909 | 72,600 | 1.000 | 2020-03-05 |
| 507 | 2020-03-05 | 57,400 | 2,000 | 0.00 | 7,461,166,909 | 56,826 | 0.990 | 2020-03-03 |
| 508 | 2020-03-03 | 55,400 | 800 | 0.00 | 7,461,166,909 | 54,846 | 0.990 | 2020-02-28 |
| 509 | 2020-02-13 | 54,600 | -5,200 | 0.00 | 7,461,166,909 | 58,968 | 1.080 | 2020-02-11 |
| 510 | 2020-02-05 | 59,800 | 4,000 | 0.00 | 7,461,166,909 | 58,604 | 0.980 | 2020-02-03 |
| 511 | 2020-02-03 | 55,800 | 800 | 0.00 | 7,461,166,909 | 56,358 | 1.010 | 2020-01-30 |
| 512 | 2020-01-16 | 55,000 | -2,000 | 0.00 | 7,461,166,909 | 64,900 | 1.180 | 2020-01-14 |
| 513 | 2020-01-14 | 57,000 | 400 | 0.00 | 7,461,166,909 | 70,110 | 1.230 | 2020-01-10 |
| 514 | 2020-01-06 | 56,600 | -12,000 | 0.00 | 7,461,166,909 | 65,656 | 1.160 | 2020-01-02 |
| 515 | 2020-01-03 | 68,600 | -4,800 | 0.00 | 7,461,166,909 | 76,832 | 1.120 | 2019-12-30 |
| 516 | 2019-12-27 | 73,400 | -800 | 0.00 | 7,461,166,909 | 83,676 | 1.140 | 2019-12-20 |
| 517 | 2019-12-23 | 74,200 | 4,800 | 0.00 | 7,461,166,909 | 83,846 | 1.130 | 2019-12-19 |
| 518 | 2019-12-20 | 69,400 | 800 | 0.00 | 7,461,166,909 | 78,422 | 1.130 | 2019-12-18 |
| 519 | 2019-12-17 | 68,600 | -2,000 | 0.00 | 7,461,166,909 | 78,204 | 1.140 | 2019-12-13 |
| 520 | 2019-12-16 | 70,600 | -4,000 | 0.00 | 7,461,166,909 | 79,778 | 1.130 | 2019-12-12 |
| 521 | 2019-12-13 | 74,600 | 2,800 | 0.00 | 7,461,166,909 | 83,552 | 1.120 | 2019-12-11 |
| 522 | 2019-12-04 | 71,800 | 12,000 | 0.00 | 7,461,166,909 | 80,416 | 1.120 | 2019-12-02 |
| 523 | 2019-12-03 | 59,800 | 2,800 | 0.00 | 7,461,166,909 | 67,574 | 1.130 | 2019-11-29 |
| 524 | 2019-11-27 | 57,000 | 400 | 0.00 | 7,461,166,909 | 66,690 | 1.170 | 2019-11-25 |
| 525 | 2019-11-25 | 56,600 | 2,000 | 0.00 | 7,461,166,909 | 68,486 | 1.210 | 2019-11-21 |
| 526 | 2019-11-19 | 54,600 | -1,200 | 0.00 | 7,461,166,909 | 71,526 | 1.310 | 2019-11-15 |
| 527 | 2019-11-15 | 55,800 | -10,000 | 0.00 | 7,461,166,909 | 71,982 | 1.290 | 2019-11-13 |
| 528 | 2019-11-13 | 65,800 | 1,200 | 0.00 | 7,461,166,909 | 78,960 | 1.200 | 2019-11-11 |
| 529 | 2019-10-29 | 64,600 | 10,000 | 0.00 | 7,461,166,909 | 76,228 | 1.180 | 2019-10-25 |
| 530 | 2019-09-04 | 54,600 | -52,000 | 0.00 | 7,461,166,909 | 69,888 | 1.280 | 2019-09-02 |
| 531 | 2019-08-28 | 106,600 | 800 | 0.00 | 7,461,166,909 | 132,184 | 1.240 | 2019-08-26 |
| 532 | 2019-08-12 | 105,800 | 1,200 | 0.00 | 7,461,166,909 | 156,584 | 1.480 | 2019-08-08 |
| 533 | 2019-08-07 | 104,600 | 800 | 0.00 | 7,461,166,909 | 137,026 | 1.310 | 2019-08-05 |
| 534 | 2019-08-06 | 103,800 | -8,800 | 0.00 | 7,461,166,909 | 147,396 | 1.420 | 2019-08-02 |
| 535 | 2019-08-01 | 112,600 | -400 | 0.00 | 7,461,166,909 | 173,404 | 1.540 | 2019-07-30 |
| 536 | 2019-07-25 | 113,000 | 400 | 0.00 | 7,461,166,909 | 188,710 | 1.670 | 2019-07-23 |
| 537 | 2019-07-08 | 112,600 | 800 | 0.00 | 7,461,166,909 | 202,680 | 1.800 | 2019-07-04 |
| 538 | 2019-05-22 | 111,800 | 400 | 0.00 | 7,461,166,909 | 201,240 | 1.800 | 2019-05-20 |
| 539 | 2019-05-16 | 111,400 | -2,000 | 0.00 | 7,461,166,909 | 215,002 | 1.930 | 2019-05-14 |
| 540 | 2019-05-14 | 113,400 | 800 | 0.00 | 7,461,166,909 | 224,532 | 1.980 | 2019-05-09 |
| 541 | 2019-05-10 | 112,600 | 800 | 0.00 | 7,461,166,909 | 230,830 | 2.050 | 2019-05-08 |
| 542 | 2019-05-08 | 111,800 | 2,800 | 0.00 | 7,461,166,909 | 232,544 | 2.080 | 2019-05-06 |
| 543 | 2019-05-03 | 109,000 | 1,200 | 0.00 | 7,461,166,909 | 245,250 | 2.250 | 2019-04-30 |
| 544 | 2019-04-25 | 107,800 | 800 | 0.00 | 7,461,166,909 | 246,862 | 2.290 | 2019-04-23 |
| 545 | 2019-04-23 | 107,000 | 2,000 | 0.00 | 7,461,166,909 | 256,800 | 2.400 | 2019-04-17 |
| 546 | 2019-04-15 | 105,000 | 800 | 0.00 | 7,461,166,909 | 246,750 | 2.350 | 2019-04-11 |
| 547 | 2019-04-03 | 104,200 | 800 | 0.00 | 7,461,166,909 | 246,954 | 2.370 | 2019-04-01 |
| 548 | 2019-04-01 | 103,400 | 400 | 0.00 | 7,461,166,909 | 249,194 | 2.410 | 2019-03-28 |
| 549 | 2019-03-28 | 103,000 | 400 | 0.00 | 7,461,166,909 | 250,290 | 2.430 | 2019-03-26 |
| 550 | 2019-03-27 | 102,600 | 1,200 | 0.00 | 7,461,166,909 | 250,344 | 2.440 | 2019-03-25 |
| 551 | 2019-03-26 | 101,400 | 20,000 | 0.00 | 7,461,166,909 | 253,500 | 2.500 | 2019-03-22 |
| 552 | 2019-03-20 | 81,400 | 6,000 | 0.00 | 7,461,166,909 | 211,640 | 2.600 | 2019-03-18 |
| 553 | 2019-03-19 | 75,400 | 46,000 | 0.00 | 7,461,166,909 | 188,500 | 2.500 | 2019-03-15 |
| 554 | 2019-03-13 | 29,400 | -80,000 | 0.00 | 7,461,166,909 | 74,970 | 2.550 | 2019-03-11 |
| 555 | 2019-03-12 | 109,400 | 10,000 | 0.00 | 7,461,166,909 | 284,440 | 2.600 | 2019-03-08 |
| 556 | 2019-03-08 | 99,400 | 80,000 | 0.00 | 7,461,166,909 | 268,380 | 2.700 | 2019-03-06 |
| 557 | 2019-03-04 | 19,400 | -18,800 | 0.00 | 7,461,166,909 | 54,320 | 2.800 | 2019-02-28 |
| 558 | 2019-03-01 | 38,200 | 14,800 | 0.00 | 7,461,166,909 | 105,050 | 2.750 | 2019-02-27 |
| 559 | 2019-02-01 | 23,400 | 4,000 | 0.00 | 7,461,166,909 | 59,670 | 2.550 | 2019-01-30 |
| 560 | 2019-01-28 | 19,400 | -18,000 | 0.00 | 7,461,166,909 | 48,500 | 2.500 | 2019-01-24 |
| 561 | 2019-01-25 | 37,400 | 18,000 | 0.00 | 7,461,166,909 | 93,126 | 2.490 | 2019-01-23 |
| 562 | 2019-01-21 | 19,400 | -4,000 | 0.00 | 7,461,166,909 | 50,440 | 2.600 | 2019-01-17 |
| 563 | 2019-01-11 | 23,400 | 400 | 0.00 | 7,461,166,909 | 52,884 | 2.260 | 2019-01-09 |
| 564 | 2019-01-02 | 23,000 | 1,200 | 0.00 | 7,461,166,909 | 51,980 | 2.260 | 2018-12-27 |
| 565 | 2018-12-28 | 21,800 | 800 | 0.00 | 7,461,166,909 | 52,974 | 2.430 | 2018-12-21 |
| 566 | 2018-12-20 | 21,000 | 1,200 | 0.00 | 7,461,166,909 | 52,500 | 2.500 | 2018-12-18 |
| 567 | 2018-12-19 | 19,800 | -11,600 | 0.00 | 7,461,166,909 | 50,490 | 2.550 | 2018-12-17 |
| 568 | 2018-12-12 | 31,400 | -10,000 | 0.00 | 7,461,166,909 | 83,210 | 2.650 | 2018-12-10 |
| 569 | 2018-11-12 | 41,400 | -400 | 0.00 | 7,461,166,909 | 115,920 | 2.800 | 2018-11-08 |
| 570 | 2018-11-09 | 41,800 | 400 | 0.00 | 7,461,166,909 | 117,040 | 2.800 | 2018-11-07 |
| 571 | 2018-09-04 | 41,400 | -3,600 | 0.00 | 7,461,166,909 | 136,620 | 3.300 | 2018-08-31 |
| 572 | 2018-08-29 | 45,000 | -400 | 0.00 | 7,461,166,909 | 137,250 | 3.050 | 2018-08-27 |
| 573 | 2018-08-28 | 45,400 | 400 | 0.00 | 7,461,166,909 | 133,930 | 2.950 | 2018-08-24 |
| 574 | 2018-08-27 | 45,000 | -400 | 0.00 | 7,461,166,909 | 139,500 | 3.100 | 2018-08-23 |
| 575 | 2018-08-24 | 45,400 | -19,600 | 0.00 | 7,461,166,909 | 145,280 | 3.200 | 2018-08-22 |
| 576 | 2018-08-23 | 65,000 | 400 | 0.00 | 7,461,166,909 | 172,250 | 2.650 | 2018-08-21 |
| 577 | 2018-08-20 | 64,600 | -800 | 0.00 | 7,461,166,909 | 167,960 | 2.600 | 2018-08-16 |
| 578 | 2018-08-09 | 65,400 | -3,600 | 0.00 | 7,461,166,909 | 166,770 | 2.550 | 2018-08-07 |
| 579 | 2018-08-06 | 69,000 | 2,000 | 0.00 | 7,461,166,909 | 162,150 | 2.350 | 2018-08-02 |
| 580 | 2018-08-03 | 67,000 | 1,600 | 0.00 | 7,461,166,909 | 162,140 | 2.420 | 2018-08-01 |
| 581 | 2018-07-24 | 65,400 | -6,800 | 0.00 | 7,461,166,909 | 173,310 | 2.650 | 2018-07-20 |
| 582 | 2018-07-18 | 72,200 | -1,200 | 0.00 | 7,461,166,909 | 198,550 | 2.750 | 2018-07-16 |
| 583 | 2018-07-17 | 73,400 | 1,200 | 0.00 | 7,461,166,909 | 209,190 | 2.850 | 2018-07-13 |
| 584 | 2018-07-16 | 72,200 | -4,000 | 0.00 | 7,461,166,909 | 205,770 | 2.850 | 2018-07-12 |
| 585 | 2018-07-13 | 76,200 | -800 | 0.00 | 7,461,166,909 | 205,740 | 2.700 | 2018-07-11 |
| 586 | 2018-07-12 | 77,000 | 4,000 | 0.00 | 7,461,166,909 | 192,500 | 2.500 | 2018-07-10 |
| 587 | 2018-07-11 | 73,000 | 800 | 0.00 | 7,461,166,909 | 182,500 | 2.500 | 2018-07-09 |
| 588 | 2018-06-29 | 72,200 | 19,200 | 0.00 | 7,461,166,909 | 198,550 | 2.750 | 2018-06-27 |
| 589 | 2018-06-25 | 53,000 | 400 | 0.00 | 7,461,166,909 | 153,700 | 2.900 | 2018-06-21 |
| 590 | 2018-06-22 | 52,600 | -16,400 | 0.00 | 7,461,166,909 | 160,430 | 3.050 | 2018-06-20 |
| 591 | 2018-06-21 | 69,000 | 16,400 | 0.00 | 7,461,166,909 | 200,100 | 2.900 | 2018-06-19 |
| 592 | 2018-06-06 | 52,600 | -1,200 | 0.00 | 7,461,166,909 | 173,580 | 3.300 | 2018-06-04 |
| 593 | 2018-06-05 | 53,800 | 6,000 | 0.00 | 7,461,166,909 | 174,850 | 3.250 | 2018-06-01 |
| 594 | 2018-05-31 | 47,800 | 1,200 | 0.00 | 7,461,166,909 | 145,790 | 3.050 | 2018-05-29 |
| 595 | 2018-05-16 | 46,600 | -4,000 | 0.00 | 7,461,166,909 | 146,790 | 3.150 | 2018-05-14 |
| 596 | 2018-05-15 | 50,600 | 4,000 | 0.00 | 7,461,166,909 | 159,390 | 3.150 | 2018-05-11 |
| 597 | 2018-05-14 | 46,600 | -3,200 | 0.00 | 7,461,166,909 | 149,120 | 3.200 | 2018-05-10 |
| 598 | 2018-05-09 | 49,800 | -2,400 | 0.00 | 7,461,166,909 | 166,830 | 3.350 | 2018-05-07 |
| 599 | 2018-05-08 | 52,200 | 4,800 | 0.00 | 7,461,166,909 | 169,650 | 3.250 | 2018-05-04 |
| 600 | 2018-05-04 | 47,400 | -4,800 | 0.00 | 7,461,166,909 | 144,570 | 3.050 | 2018-05-02 |
| 601 | 2018-05-03 | 52,200 | 4,800 | 0.00 | 7,461,166,909 | 159,210 | 3.050 | 2018-04-30 |
| 602 | 2018-04-30 | 47,400 | 400 | 0.00 | 7,461,166,909 | 137,460 | 2.900 | 2018-04-26 |
| 603 | 2018-04-20 | 47,000 | 2,400 | 0.00 | 7,461,166,909 | 143,350 | 3.050 | 2018-04-18 |
| 604 | 2018-04-17 | 44,600 | -400 | 0.00 | 7,461,166,909 | 147,180 | 3.300 | 2018-04-13 |
| 605 | 2018-04-16 | 45,000 | 10,000 | 0.00 | 7,461,166,909 | 146,250 | 3.250 | 2018-04-12 |
| 606 | 2018-04-10 | 35,000 | 400 | 0.00 | 7,461,166,909 | 115,500 | 3.300 | 2018-04-06 |
| 607 | 2018-04-06 | 34,600 | 263 | 0.00 | 7,461,166,909 | 115,910 | 3.350 | 2018-04-03 |
| 608 | 2018-04-03 | 34,337 | -6,400 | 0.00 | 7,461,166,909 | 115,029 | 3.350 | 2018-03-28 |
| 609 | 2018-03-29 | 40,737 | -2,000 | 0.00 | 7,461,166,909 | 138,506 | 3.400 | 2018-03-27 |
| 610 | 2018-03-27 | 42,737 | 1,600 | 0.00 | 7,461,166,909 | 145,306 | 3.400 | 2018-03-23 |
| 611 | 2018-03-26 | 41,137 | 2,400 | 0.00 | 7,461,166,909 | 152,207 | 3.700 | 2018-03-22 |
| 612 | 2018-03-22 | 38,737 | -15,200 | 0.00 | 7,461,166,909 | 143,327 | 3.700 | 2018-03-20 |
| 613 | 2018-03-21 | 53,937 | 11,600 | 0.00 | 7,461,166,909 | 199,567 | 3.700 | 2018-03-19 |
| 614 | 2018-03-16 | 42,337 | 6,400 | 0.00 | 7,461,166,909 | 156,647 | 3.700 | 2018-03-14 |
| 615 | 2018-03-14 | 35,937 | -1,200 | 0.00 | 7,461,166,909 | 132,967 | 3.700 | 2018-03-12 |
| 616 | 2018-03-09 | 37,137 | 22,000 | 0.00 | 7,461,166,909 | 139,264 | 3.750 | 2018-03-07 |
| 617 | 2018-03-08 | 15,137 | 1,200 | 0.00 | 7,461,166,909 | 53,736 | 3.550 | 2018-03-06 |
| 618 | 2018-02-28 | 13,937 | -15,200 | 0.00 | 7,461,166,909 | 51,567 | 3.700 | 2018-02-26 |
| 619 | 2018-02-27 | 29,137 | -4,000 | 0.00 | 7,461,166,909 | 100,523 | 3.450 | 2018-02-23 |
| 620 | 2018-02-23 | 33,137 | -3,200 | 0.00 | 7,461,166,909 | 109,352 | 3.300 | 2018-02-21 |
| 621 | 2018-02-20 | 36,337 | -800 | 0.00 | 7,461,166,909 | 118,095 | 3.250 | 2018-02-13 |
| 622 | 2018-02-14 | 37,137 | 800 | 0.00 | 7,461,166,909 | 118,838 | 3.200 | 2018-02-12 |
| 623 | 2018-02-13 | 36,337 | -800 | 0.00 | 7,461,166,909 | 105,377 | 2.900 | 2018-02-09 |
| 624 | 2018-02-12 | 37,137 | 10,000 | 0.00 | 7,461,166,909 | 113,268 | 3.050 | 2018-02-08 |
| 625 | 2018-02-09 | 27,137 | 6,000 | 0.00 | 7,461,166,909 | 85,482 | 3.150 | 2018-02-07 |
| 626 | 2018-02-08 | 21,137 | 4,000 | 0.00 | 7,461,166,909 | 63,411 | 3.000 | 2018-02-06 |
| 627 | 2018-02-07 | 17,137 | -2,800 | 0.00 | 7,461,166,909 | 58,266 | 3.400 | 2018-02-05 |
| 628 | 2018-02-02 | 19,937 | 4,400 | 0.00 | 7,461,166,909 | 71,773 | 3.600 | 2018-01-31 |
| 629 | 2018-01-31 | 15,537 | -4,400 | 0.00 | 7,461,166,909 | 56,710 | 3.650 | 2018-01-29 |
| 630 | 2018-01-29 | 19,937 | 4,000 | 0.00 | 7,461,166,909 | 71,773 | 3.600 | 2018-01-25 |
| 631 | 2018-01-25 | 15,937 | -14,400 | 0.00 | 7,461,166,909 | 60,561 | 3.800 | 2018-01-23 |
| 632 | 2018-01-24 | 30,337 | 14,000 | 0.00 | 7,461,166,909 | 110,730 | 3.650 | 2018-01-22 |
| 633 | 2018-01-22 | 16,337 | 400 | 0.00 | 7,461,166,909 | 59,630 | 3.650 | 2018-01-18 |
| 634 | 2018-01-18 | 15,937 | 3,200 | 0.00 | 7,461,166,909 | 56,576 | 3.550 | 2018-01-16 |
| 635 | 2018-01-08 | 12,737 | 1,200 | 0.00 | 7,461,166,909 | 49,674 | 3.900 | 2018-01-04 |
| 636 | 2018-01-05 | 11,537 | -4,000 | 0.00 | 7,461,166,909 | 43,264 | 3.750 | 2018-01-03 |
| 637 | 2018-01-04 | 15,537 | 4,000 | 0.00 | 7,461,166,909 | 58,264 | 3.750 | 2018-01-02 |
| 638 | 2018-01-03 | 11,537 | 1,200 | 0.00 | 7,461,166,909 | 42,110 | 3.650 | 2017-12-29 |
| 639 | 2017-12-28 | 10,337 | 800 | 0.00 | 7,461,166,909 | 38,764 | 3.750 | 2017-12-22 |
| 640 | 2017-12-21 | 9,537 | -1,200 | 0.00 | 7,461,166,909 | 32,903 | 3.450 | 2017-12-19 |
| 641 | 2017-12-19 | 10,737 | 1,200 | 0.00 | 7,461,166,909 | 35,432 | 3.300 | 2017-12-15 |
| 642 | 2017-12-15 | 9,537 | -9,200 | 0.00 | 7,461,166,909 | 32,426 | 3.400 | 2017-12-13 |
| 643 | 2017-12-14 | 18,737 | 800 | 0.00 | 7,461,166,909 | 59,958 | 3.200 | 2017-12-12 |
| 644 | 2017-12-12 | 17,937 | 8,000 | 0.00 | 7,461,166,909 | 51,120 | 2.850 | 2017-12-08 |
| 645 | 2017-12-08 | 9,937 | 800 | 0.00 | 7,461,166,909 | 29,314 | 2.950 | 2017-12-06 |
| 646 | 2017-12-06 | 9,137 | -400 | 0.00 | 7,461,166,909 | 28,325 | 3.100 | 2017-12-04 |
| 647 | 2017-12-05 | 9,537 | 400 | 0.00 | 7,461,166,909 | 29,088 | 3.050 | 2017-12-01 |
| 648 | 2017-12-01 | 9,137 | -17,600 | 0.00 | 7,461,166,909 | 28,325 | 3.100 | 2017-11-29 |
| 649 | 2017-11-28 | 26,737 | -1,200 | 0.00 | 7,461,166,909 | 85,558 | 3.200 | 2017-11-24 |
| 650 | 2017-11-27 | 27,937 | -6,200 | 0.00 | 7,461,166,909 | 88,002 | 3.150 | 2017-11-23 |
| 651 | 2017-11-24 | 34,137 | -5,200 | 0.00 | 7,461,166,909 | 100,704 | 2.950 | 2017-11-22 |
| 652 | 2017-11-23 | 39,337 | -20,000 | 0.00 | 7,461,166,909 | 123,912 | 3.150 | 2017-11-21 |
| 653 | 2017-11-21 | 59,337 | -1,200 | 0.00 | 7,461,166,909 | 204,713 | 3.450 | 2017-11-17 |
| 654 | 2017-11-16 | 60,537 | 2,000 | 0.00 | 7,461,166,909 | 208,853 | 3.450 | 2017-11-14 |
| 655 | 2017-11-15 | 58,537 | 5,200 | 0.00 | 7,461,166,909 | 193,172 | 3.300 | 2017-11-13 |
| 656 | 2017-11-14 | 53,337 | 400 | 0.00 | 7,461,166,909 | 197,347 | 3.700 | 2017-11-10 |
| 657 | 2017-11-10 | 52,937 | 400 | 0.00 | 7,461,166,909 | 203,807 | 3.850 | 2017-11-08 |
| 658 | 2017-11-09 | 52,537 | -8,000 | 0.00 | 7,461,166,909 | 207,521 | 3.950 | 2017-11-07 |
| 659 | 2017-11-08 | 60,537 | 400 | 0.00 | 7,461,166,909 | 233,067 | 3.850 | 2017-11-06 |
| 660 | 2017-11-03 | 60,137 | 25,600 | 0.00 | 7,461,166,909 | 243,555 | 4.050 | 2017-11-01 |
| 661 | 2017-10-31 | 34,537 | -800 | 0.00 | 7,461,166,909 | 148,509 | 4.300 | 2017-10-27 |
| 662 | 2017-10-30 | 35,337 | 800 | 0.00 | 7,461,166,909 | 148,415 | 4.200 | 2017-10-26 |
| 663 | 2017-10-27 | 34,537 | -800 | 0.00 | 7,461,166,909 | 146,782 | 4.250 | 2017-10-25 |
| 664 | 2017-10-25 | 35,337 | -10,800 | 0.00 | 7,461,166,909 | 155,483 | 4.400 | 2017-10-23 |
| 665 | 2017-10-24 | 46,137 | -6,000 | 0.00 | 7,461,166,909 | 186,855 | 4.050 | 2017-10-20 |
| 666 | 2017-10-20 | 52,137 | 6,400 | 0.00 | 7,461,166,909 | 211,155 | 4.050 | 2017-10-18 |
| 667 | 2017-10-19 | 45,737 | -8,400 | 0.00 | 7,461,166,909 | 192,095 | 4.200 | 2017-10-17 |
| 668 | 2017-10-18 | 54,137 | 10,400 | 0.00 | 7,461,166,909 | 235,496 | 4.350 | 2017-10-16 |
| 669 | 2017-10-17 | 43,737 | -2,800 | 0.00 | 7,461,166,909 | 179,322 | 4.100 | 2017-10-13 |
| 670 | 2017-10-16 | 46,537 | 6,400 | 0.00 | 7,461,166,909 | 181,494 | 3.900 | 2017-10-12 |
| 671 | 2017-10-13 | 40,137 | -13,600 | 0.00 | 7,461,166,909 | 152,521 | 3.800 | 2017-10-11 |
| 672 | 2017-10-12 | 53,737 | 9,600 | 0.00 | 7,461,166,909 | 228,382 | 4.250 | 2017-10-10 |
| 673 | 2017-10-11 | 44,137 | -6,400 | 0.00 | 7,461,166,909 | 172,134 | 3.900 | 2017-10-09 |
| 674 | 2017-10-10 | 50,537 | -12,000 | 0.00 | 7,461,166,909 | 176,880 | 3.500 | 2017-10-06 |
| 675 | 2017-10-09 | 62,537 | 12,000 | 0.00 | 7,461,166,909 | 196,992 | 3.150 | 2017-10-04 |
| 676 | 2017-10-06 | 50,537 | -42,000 | 0.00 | 7,461,166,909 | 164,245 | 3.250 | 2017-10-03 |
| 677 | 2017-10-03 | 92,537 | -400 | 0.00 | 7,461,166,909 | 268,357 | 2.900 | 2017-09-28 |
| 678 | 2017-09-28 | 92,937 | -17,200 | 0.00 | 7,461,166,909 | 255,577 | 2.750 | 2017-09-26 |
| 679 | 2017-09-27 | 110,137 | 400 | 0.00 | 7,461,166,909 | 302,877 | 2.750 | 2017-09-25 |
| 680 | 2017-09-25 | 109,737 | -10,400 | 0.00 | 7,461,166,909 | 296,290 | 2.700 | 2017-09-21 |
| 681 | 2017-09-22 | 120,137 | 10,400 | 0.00 | 7,461,166,909 | 354,404 | 2.950 | 2017-09-20 |
| 682 | 2017-09-20 | 109,737 | -18,800 | 0.00 | 7,461,166,909 | 312,750 | 2.850 | 2017-09-18 |
| 683 | 2017-09-19 | 128,537 | -11,600 | 0.00 | 7,461,166,909 | 347,050 | 2.700 | 2017-09-15 |
| 684 | 2017-09-18 | 140,137 | -400 | 0.00 | 7,461,166,909 | 371,363 | 2.650 | 2017-09-14 |
| 685 | 2017-09-15 | 140,537 | -7,200 | 0.00 | 7,461,166,909 | 358,369 | 2.550 | 2017-09-13 |
| 686 | 2017-09-14 | 147,737 | -2,800 | 0.00 | 7,461,166,909 | 320,589 | 2.170 | 2017-09-12 |
| 687 | 2017-09-13 | 150,537 | 5,600 | 0.00 | 7,461,166,909 | 320,644 | 2.130 | 2017-09-11 |
| 688 | 2017-09-12 | 144,937 | 1,200 | 0.00 | 7,461,166,909 | 292,773 | 2.020 | 2017-09-08 |
| 689 | 2017-09-11 | 143,737 | 28,000 | 0.00 | 7,461,166,909 | 287,474 | 2.000 | 2017-09-07 |
| 690 | 2017-09-07 | 115,737 | 400 | 0.00 | 7,461,166,909 | 280,084 | 2.420 | 2017-09-05 |
| 691 | 2017-09-06 | 115,337 | 6,800 | 0.00 | 7,461,166,909 | 274,502 | 2.380 | 2017-09-04 |
| 692 | 2017-09-05 | 108,537 | 14,000 | 0.00 | 7,461,166,909 | 303,904 | 2.800 | 2017-09-01 |
| 693 | 2017-09-04 | 94,537 | -4,800 | 0.00 | 7,461,166,909 | 234,452 | 2.480 | 2017-08-31 |
| 694 | 2017-09-01 | 99,337 | -21,600 | 0.00 | 7,461,166,909 | 204,634 | 2.060 | 2017-08-30 |
| 695 | 2017-08-31 | 120,937 | -4,000 | 0.00 | 7,461,166,909 | 243,083 | 2.010 | 2017-08-29 |
| 696 | 2017-08-30 | 124,937 | -2,800 | 0.00 | 7,461,166,909 | 244,877 | 1.960 | 2017-08-28 |
| 697 | 2017-08-29 | 127,737 | 4,800 | 0.00 | 7,461,166,909 | 195,438 | 1.530 | 2017-08-25 |
| 698 | 2017-08-28 | 122,937 | 2,800 | 0.00 | 7,461,166,909 | 161,047 | 1.310 | 2017-08-24 |
| 699 | 2017-08-24 | 120,137 | -4 | 0.00 | 7,461,166,909 | 166,990 | 1.390 | 2017-08-21 |
| 700 | 2017-07-25 | 120,141 | -375 | 0.00 | 7,461,166,909 | 136,961 | 1.140 | 2017-07-21 |
| 701 | 2017-07-05 | 120,516 | -3,200 | 0.00 | 7,461,166,909 | 124,131 | 1.030 | 2017-07-03 |
| 702 | 2017-07-04 | 123,716 | -8,000 | 0.00 | 7,461,166,909 | 136,088 | 1.100 | 2017-06-30 |
| 703 | 2017-06-30 | 131,716 | 3,200 | 0.00 | 7,461,166,909 | 147,522 | 1.120 | 2017-06-28 |
| 704 | 2017-06-27 | 128,516 | -2,000 | 0.00 | 7,461,166,909 | 151,649 | 1.180 | 2017-06-23 |
| 705 | 2017-06-26 | 130,516 | -38,000 | 0.00 | 7,461,166,909 | 152,704 | 1.170 | 2017-06-22 |
| 706 | 2017-06-20 | 168,516 | 2,000 | 0.00 | 7,461,166,909 | 197,164 | 1.170 | 2017-06-16 |
| 707 | 2017-06-19 | 166,516 | -3,200 | 0.00 | 7,461,166,909 | 199,819 | 1.200 | 2017-06-15 |
| 708 | 2017-06-15 | 169,716 | 6,000 | 0.00 | 7,461,166,909 | 198,568 | 1.170 | 2017-06-13 |
| 709 | 2017-06-02 | 163,716 | 12,000 | 0.00 | 7,461,166,909 | 201,371 | 1.230 | 2017-05-31 |
| 710 | 2017-06-01 | 151,716 | 26,000 | 0.00 | 7,461,166,909 | 207,851 | 1.370 | 2017-05-29 |
| 711 | 2017-05-29 | 125,716 | 12,000 | 0.00 | 7,461,166,909 | 158,402 | 1.260 | 2017-05-25 |
| 712 | 2017-05-26 | 113,716 | -3,200 | 0.00 | 7,461,166,909 | 159,202 | 1.400 | 2017-05-24 |
| 713 | 2017-05-17 | 116,916 | -42,400 | 0.00 | 7,461,166,909 | 160,175 | 1.370 | 2017-05-15 |
| 714 | 2017-05-16 | 159,316 | 1,600 | 0.00 | 7,461,166,909 | 221,449 | 1.390 | 2017-05-12 |
| 715 | 2017-05-15 | 157,716 | 1,600 | 0.00 | 7,461,166,909 | 225,534 | 1.430 | 2017-05-11 |
| 716 | 2017-05-02 | 156,116 | 20,000 | 0.00 | 7,461,166,909 | 232,613 | 1.490 | 2017-04-27 |
| 717 | 2017-04-28 | 136,116 | 2,400 | 0.00 | 7,461,166,909 | 210,980 | 1.550 | 2017-04-26 |
| 718 | 2017-04-18 | 133,716 | 5,200 | 0.00 | 7,461,166,909 | 209,934 | 1.570 | 2017-04-12 |
| 719 | 2017-04-11 | 128,516 | 20,000 | 0.00 | 7,461,166,909 | 231,329 | 1.800 | 2017-04-07 |
| 720 | 2017-04-10 | 108,516 | -2,400 | 0.00 | 7,461,166,909 | 171,455 | 1.580 | 2017-04-06 |
| 721 | 2017-04-07 | 110,916 | -25,600 | 0.00 | 7,461,166,909 | 164,156 | 1.480 | 2017-04-05 |
| 722 | 2017-03-29 | 136,516 | 4,000 | 0.00 | 7,461,166,909 | 200,679 | 1.470 | 2017-03-27 |
| 723 | 2017-03-28 | 132,516 | 26,800 | 0.00 | 7,461,166,909 | 205,400 | 1.550 | 2017-03-24 |
| 724 | 2017-03-27 | 105,716 | 1,200 | 0.00 | 7,461,166,909 | 167,031 | 1.580 | 2017-03-23 |
| 725 | 2017-03-20 | 104,516 | -21,200 | 0.00 | 7,461,166,909 | 168,271 | 1.610 | 2017-03-16 |
| 726 | 2017-03-17 | 125,716 | -400 | 0.00 | 7,461,166,909 | 191,088 | 1.520 | 2017-03-15 |
| 727 | 2017-03-16 | 126,116 | 2,000 | 0.00 | 7,461,166,909 | 196,741 | 1.560 | 2017-03-14 |
| 728 | 2017-03-15 | 124,116 | 19,200 | 0.00 | 7,461,166,909 | 196,103 | 1.580 | 2017-03-13 |
| 729 | 2017-03-14 | 104,916 | 19,200 | 0.00 | 7,461,166,909 | 165,767 | 1.580 | 2017-03-10 |
| 730 | 2017-03-08 | 85,716 | 800 | 0.00 | 7,461,166,909 | 144,003 | 1.680 | 2017-03-06 |
| 731 | 2017-03-07 | 84,916 | -30,000 | 0.00 | 7,461,166,909 | 140,111 | 1.650 | 2017-03-03 |
| 732 | 2017-03-06 | 114,916 | 16,800 | 0.00 | 7,461,166,909 | 182,716 | 1.590 | 2017-03-02 |
| 733 | 2017-03-03 | 98,116 | -1,200 | 0.00 | 7,461,166,909 | 179,552 | 1.830 | 2017-03-01 |
| 734 | 2017-03-01 | 99,316 | 1,200 | 0.00 | 7,461,166,909 | 193,666 | 1.950 | 2017-02-27 |
| 735 | 2017-02-24 | 98,116 | 35,200 | 0.00 | 7,459,994,876 | 196,232 | 2.000 | 2017-02-22 |
| 736 | 2017-02-17 | 62,916 | 800 | 0.00 | 7,459,994,876 | 134,640 | 2.140 | 2017-02-15 |
| 737 | 2017-02-14 | 62,116 | -5,200 | 0.00 | 7,459,985,227 | 150,942 | 2.430 | 2017-02-10 |
| 738 | 2017-02-08 | 67,316 | -4,800 | 0.00 | 7,459,985,227 | 156,846 | 2.330 | 2017-02-06 |
| 739 | 2017-02-06 | 72,116 | -9,200 | 0.00 | 7,459,985,227 | 175,242 | 2.430 | 2017-02-02 |
| 740 | 2017-02-02 | 81,316 | -4,000 | 0.00 | 7,459,980,513 | 173,203 | 2.130 | 2017-01-26 |
| 741 | 2017-01-26 | 85,316 | -39,200 | 0.00 | 7,459,980,513 | 180,017 | 2.110 | 2017-01-24 |
| 742 | 2017-01-25 | 124,516 | 48,000 | 0.00 | 7,459,980,513 | 207,942 | 1.670 | 2017-01-23 |
| 743 | 2017-01-24 | 76,516 | 20,000 | 0.00 | 7,459,980,513 | 153,032 | 2.000 | 2017-01-20 |
| 744 | 2017-01-19 | 56,516 | -72,800 | 0.00 | 7,459,980,513 | 163,896 | 2.900 | 2017-01-17 |
| 745 | 2017-01-18 | 129,316 | 47,200 | 0.00 | 7,459,971,345 | 375,016 | 2.900 | 2017-01-16 |
| 746 | 2017-01-17 | 82,116 | 10,400 | 0.00 | 7,459,971,345 | 234,031 | 2.850 | 2017-01-13 |
| 747 | 2017-01-16 | 71,716 | 16,000 | 0.00 | 7,459,971,345 | 286,864 | 4.000 | 2017-01-12 |
| 748 | 2017-01-11 | 55,716 | -22,000 | 0.00 | 7,459,971,345 | 211,721 | 3.800 | 2017-01-09 |
| 749 | 2017-01-10 | 77,716 | 10,000 | 0.00 | 7,459,971,345 | 299,207 | 3.850 | 2017-01-06 |
| 750 | 2017-01-06 | 67,716 | 12,000 | 0.00 | 7,459,971,345 | 267,478 | 3.950 | 2017-01-04 |
| 751 | 2016-12-21 | 55,716 | 24,800 | 0.00 | 7,417,452,945 | 222,864 | 4.000 | 2016-12-19 |
| 752 | 2016-12-19 | 30,916 | -7,600 | 0.00 | 7,390,558,225 | 149,943 | 4.850 | 2016-12-15 |
| 753 | 2016-12-16 | 38,516 | 7,600 | 0.00 | 7,390,526,745 | 196,432 | 5.100 | 2016-12-14 |
| 754 | 2016-12-14 | 30,916 | 5,600 | 0.00 | 7,359,421,491 | 154,580 | 5.000 | 2016-12-12 |
| 755 | 2016-12-12 | 25,316 | 2,000 | 0.00 | 7,359,421,491 | 146,833 | 5.800 | 2016-12-08 |
| 756 | 2016-12-07 | 23,316 | -2,000 | 0.00 | 7,359,421,491 | 132,901 | 5.700 | 2016-12-05 |
| 757 | 2016-12-06 | 25,316 | 8,000 | 0.00 | 7,359,421,491 | 174,680 | 6.900 | 2016-12-02 |
| 758 | 2016-11-30 | 17,316 | 12,000 | 0.00 | 7,359,173,491 | 114,286 | 6.600 | 2016-11-28 |
| 759 | 2016-09-28 | 5,316 | -2,000 | 0.00 | 7,359,076,531 | 22,327 | 4.200 | 2016-09-26 |
| 760 | 2016-09-27 | 7,316 | 2,000 | 0.00 | 7,359,076,531 | 29,630 | 4.050 | 2016-09-23 |
| 761 | 2016-08-25 | 5,316 | -4,000 | 0.00 | 7,359,066,811 | 18,340 | 3.450 | 2016-08-23 |
| 762 | 2016-08-18 | 9,316 | -2,000 | 0.00 | 7,359,066,811 | 27,948 | 3.000 | 2016-08-16 |
| 763 | 2016-07-18 | 11,316 | 2,000 | 0.00 | 7,359,062,811 | 35,645 | 3.150 | 2016-07-14 |
| 764 | 2016-07-08 | 9,316 | 4,000 | 0.00 | 7,359,062,811 | 29,345 | 3.150 | 2016-07-06 |
| 765 | 2016-04-08 | 5,316 | -6,800 | 0.00 | 7,359,056,811 | 19,669 | 3.700 | 2016-04-06 |
| 766 | 2016-04-06 | 12,116 | 2,800 | 0.00 | 7,359,055,811 | 44,223 | 3.650 | 2016-04-01 |
| 767 | 2016-04-05 | 9,316 | 4,000 | 0.00 | 7,359,055,811 | 34,935 | 3.750 | 2016-03-31 |
| 768 | 2015-12-28 | 5,316 | -200 | 0.00 | 7,348,926,821 | 29,238 | 5.500 | 2015-12-22 |
| 769 | 2015-12-07 | 5,516 | -17,200 | 0.00 | 7,348,686,821 | 32,544 | 5.900 | 2015-12-03 |
| 770 | 2015-12-03 | 22,716 | 17,200 | 0.00 | 7,348,686,821 | 134,024 | 5.900 | 2015-12-01 |
| 771 | 2015-11-23 | 5,516 | -2,800 | 0.00 | 7,348,686,821 | 32,544 | 5.900 | 2015-11-19 |
| 772 | 2015-10-27 | 8,316 | 200 | 0.00 | 7,348,649,256 | 56,549 | 6.800 | 2015-10-23 |
| 773 | 2015-10-26 | 8,116 | 1,000 | 0.00 | 7,348,649,256 | 53,566 | 6.600 | 2015-10-22 |
| 774 | 2015-09-15 | 7,116 | -1,000 | 0.00 | 1,837,004,714 | 49,100 | 6.900 | 2015-09-11 |
| 775 | 2015-08-31 | 8,116 | -2,000 | 0.00 | 1,836,941,714 | 51,131 | 6.300 | 2015-08-27 |
| 776 | 2015-08-17 | 10,116 | -1,200 | 0.00 | 1,827,220,548 | 81,940 | 8.100 | 2015-08-13 |
| 777 | 2015-08-12 | 11,316 | 2,000 | 0.00 | 1,806,938,954 | 92,791 | 8.200 | 2015-08-10 |
| 778 | 2015-08-11 | 9,316 | 2,600 | 0.00 | 1,806,938,954 | 82,912 | 8.900 | 2015-08-07 |
| 779 | 2015-08-07 | 6,716 | 5,000 | 0.00 | 1,806,938,954 | 63,802 | 9.500 | 2015-08-05 |
| 780 | 2015-08-05 | 1,716 | 200 | 0.00 | 1,806,938,954 | 16,817 | 9.800 | 2015-08-03 |
| 781 | 2015-06-10 | 1,516 | -1,800 | 0.00 | 1,798,205,559 | 8,641 | 5.700 | 2015-06-08 |
| 782 | 2015-06-08 | 3,316 | -1,800 | 0.00 | 1,798,205,559 | 15,254 | 4.600 | 2015-06-04 |
| 783 | 2015-06-04 | 5,116 | -16,400 | 0.00 | 1,798,205,559 | 28,650 | 5.600 | 2015-06-02 |
| 784 | 2015-06-03 | 21,516 | 10,000 | 0.00 | 1,798,205,559 | 94,240 | 4.380 | 2015-06-01 |
| 785 | 2015-06-01 | 11,516 | 6,000 | 0.00 | 1,797,416,569 | 54,586 | 4.740 | 2015-05-28 |
| 786 | 2015-05-28 | 5,516 | 2,000 | 0.00 | 1,797,416,569 | 28,683 | 5.200 | 2015-05-26 |
| 787 | 2015-05-20 | 3,516 | 2,000 | 0.00 | 1,797,416,569 | 21,799 | 6.200 | 2015-05-18 |
| 788 | 2015-01-20 | 1,516 | -4,000 | 0.00 | 1,344,660,259 | 4,275 | 2.820 | 2015-01-16 |
| 789 | 2015-01-19 | 5,516 | 4,000 | 0.00 | 1,344,660,259 | 16,107 | 2.920 | 2015-01-15 |
| 790 | 2015-01-15 | 1,516 | -19,600 | 0.00 | 1,344,660,259 | 4,214 | 2.780 | 2015-01-13 |
| 791 | 2015-01-13 | 21,116 | 19,600 | 0.00 | 1,344,660,259 | 59,547 | 2.820 | 2015-01-09 |
| 792 | 2014-12-01 | 1,516 | -400 | 0.00 | 1,254,104,704 | 4,124 | 2.720 | 2014-11-27 |
| 793 | 2014-11-28 | 1,916 | 400 | 0.00 | 1,254,104,704 | 5,173 | 2.700 | 2014-11-26 |
| 794 | 2013-12-19 | 1,516 | 200 | 0.00 | 672,865,031 | 3,669 | 2.420 | 2013-12-17 |
| 795 | 2013-05-27 | 1,316 | -800 | 0.00 | 460,365,031 | 1,921 | 1.460 | 2013-05-23 |
| 796 | 2013-04-24 | 2,116 | 800 | 0.00 | 92,073,006 | 4,909 | 2.320 | 2013-04-22 |
| 797 | 2013-02-01 | 1,316 | -12 | 0.00 | 76,727,505 | 5,632 | 4.280 | 2013-01-30 |
| 798 | 2012-12-18 | 1,328 | 391 | 0.01 | 21,977,505 | 4,329 | 3.260 | 2012-12-14 |
| 799 | 2012-05-14 | 937 | -14,063 | 0.01 | 14,271,184 | 8,058 | 8.600 | 2012-05-10 |
| 800 | 2012-04-27 | 15,000 | 14,063 | 0.11 | 14,271,184 | 144,000 | 9.600 | 2012-04-25 |
| 801 | 2012-04-26 | 937 | -1 | 0.01 | 14,271,184 | 8,995 | 9.600 | 2012-04-24 |
| 802 | 2012-03-26 | 938 | 938 | 0.01 | 14,271,184 | 10,205 | 10.88 | 2012-03-22 |
Copyright & disclaimer, Privacy policy