Yunfeng Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 3.570 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 3.420 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 4,051,628 | 2,000 | 0.10 | 4,059,291,673 | 14,504,828 | 3.580 | 2025-11-20 |
| 4 | 2025-11-21 | 4,049,628 | 100,000 | 0.10 | 4,059,291,673 | 14,781,142 | 3.650 | 2025-11-19 |
| 5 | 2025-11-20 | 3,949,628 | 12,000 | 0.10 | 4,059,291,673 | 14,258,157 | 3.610 | 2025-11-18 |
| 6 | 2025-11-19 | 3,937,628 | 2,000 | 0.10 | 4,059,291,673 | 14,805,481 | 3.760 | 2025-11-17 |
| 7 | 2025-11-18 | 3,935,628 | -8,000 | 0.10 | 4,059,291,673 | 15,112,812 | 3.840 | 2025-11-14 |
| 8 | 2025-11-17 | 3,943,628 | 2,000 | 0.10 | 4,059,291,673 | 15,616,767 | 3.960 | 2025-11-13 |
| 9 | 2025-11-14 | 3,941,628 | 22,000 | 0.10 | 4,059,291,673 | 15,608,847 | 3.960 | 2025-11-12 |
| 10 | 2025-11-13 | 3,919,628 | 14,000 | 0.10 | 4,059,291,673 | 16,031,279 | 4.090 | 2025-11-11 |
| 11 | 2025-11-12 | 3,905,628 | 22,000 | 0.10 | 4,059,291,673 | 16,325,525 | 4.180 | 2025-11-10 |
| 12 | 2025-11-11 | 3,883,628 | -10,000 | 0.10 | 4,059,291,673 | 15,184,985 | 3.910 | 2025-11-07 |
| 13 | 2025-11-10 | 3,893,628 | 106,000 | 0.10 | 4,059,291,673 | 15,652,385 | 4.020 | 2025-11-06 |
| 14 | 2025-11-07 | 3,787,628 | -22,000 | 0.09 | 4,059,291,673 | 14,923,254 | 3.940 | 2025-11-05 |
| 15 | 2025-11-06 | 3,809,628 | 12,000 | 0.09 | 4,059,291,673 | 14,971,838 | 3.930 | 2025-11-04 |
| 16 | 2025-11-05 | 3,797,628 | 12,000 | 0.09 | 4,059,291,673 | 16,177,895 | 4.260 | 2025-11-03 |
| 17 | 2025-11-04 | 3,785,628 | -2,000 | 0.09 | 4,059,291,673 | 15,823,925 | 4.180 | 2025-10-31 |
| 18 | 2025-11-03 | 3,787,628 | 4,000 | 0.09 | 4,059,291,673 | 16,097,419 | 4.250 | 2025-10-30 |
| 19 | 2025-10-31 | 3,783,628 | 134,000 | 0.09 | 4,059,291,673 | 16,269,600 | 4.300 | 2025-10-28 |
| 20 | 2025-10-30 | 3,649,628 | -4,000 | 0.09 | 4,059,291,673 | 16,532,815 | 4.530 | 2025-10-27 |
| 21 | 2025-10-28 | 3,653,628 | 12,000 | 0.09 | 4,059,291,673 | 15,893,282 | 4.350 | 2025-10-24 |
| 22 | 2025-10-27 | 3,641,628 | 4,000 | 0.09 | 4,059,291,673 | 16,132,412 | 4.430 | 2025-10-23 |
| 23 | 2025-10-24 | 3,637,628 | -4,000 | 0.09 | 4,059,291,673 | 16,332,950 | 4.490 | 2025-10-22 |
| 24 | 2025-10-23 | 3,641,628 | -12,000 | 0.09 | 4,059,291,673 | 16,824,321 | 4.620 | 2025-10-21 |
| 25 | 2025-10-22 | 3,653,628 | -6,000 | 0.09 | 4,059,291,673 | 16,660,544 | 4.560 | 2025-10-20 |
| 26 | 2025-10-21 | 3,659,628 | 558,000 | 0.09 | 4,059,291,673 | 18,078,562 | 4.940 | 2025-10-17 |
| 27 | 2025-10-20 | 3,101,628 | 20,000 | 0.08 | 4,059,291,673 | 16,593,710 | 5.350 | 2025-10-16 |
| 28 | 2025-10-17 | 3,081,628 | -16,000 | 0.08 | 4,059,291,673 | 16,948,954 | 5.500 | 2025-10-15 |
| 29 | 2025-10-16 | 3,097,628 | 76,000 | 0.08 | 4,059,291,673 | 16,417,428 | 5.300 | 2025-10-14 |
| 30 | 2025-10-15 | 3,021,628 | 28,000 | 0.07 | 4,059,291,673 | 16,709,603 | 5.530 | 2025-10-13 |
| 31 | 2025-10-14 | 2,993,628 | 34,000 | 0.07 | 4,059,291,673 | 17,602,533 | 5.880 | 2025-10-10 |
| 32 | 2025-10-13 | 2,959,628 | 70,000 | 0.07 | 4,059,291,673 | 18,349,694 | 6.200 | 2025-10-09 |
| 33 | 2025-10-10 | 2,889,628 | 6,000 | 0.07 | 4,059,291,673 | 18,117,968 | 6.270 | 2025-10-08 |
| 34 | 2025-10-09 | 2,883,628 | -256,000 | 0.07 | 4,059,291,673 | 18,772,418 | 6.510 | 2025-10-06 |
| 35 | 2025-10-08 | 3,139,628 | 88,000 | 0.08 | 4,059,291,673 | 19,465,694 | 6.200 | 2025-10-03 |
| 36 | 2025-10-06 | 3,051,628 | -24,000 | 0.08 | 4,059,291,673 | 17,821,508 | 5.840 | 2025-10-02 |
| 37 | 2025-10-03 | 3,075,628 | 36,000 | 0.08 | 4,059,291,673 | 15,962,509 | 5.190 | 2025-09-30 |
| 38 | 2025-10-02 | 3,039,628 | 116,000 | 0.07 | 4,059,291,673 | 15,927,651 | 5.240 | 2025-09-29 |
| 39 | 2025-09-30 | 2,923,628 | 216,000 | 0.07 | 4,059,291,673 | 15,232,102 | 5.210 | 2025-09-26 |
| 40 | 2025-09-29 | 2,707,628 | 110,000 | 0.07 | 4,059,291,673 | 14,567,039 | 5.380 | 2025-09-25 |
| 41 | 2025-09-26 | 2,597,628 | 10,000 | 0.06 | 4,059,291,673 | 14,962,337 | 5.760 | 2025-09-24 |
| 42 | 2025-09-25 | 2,587,628 | 22,000 | 0.06 | 4,059,291,673 | 15,163,500 | 5.860 | 2025-09-23 |
| 43 | 2025-09-24 | 2,565,628 | 14,000 | 0.06 | 4,059,291,673 | 15,701,643 | 6.120 | 2025-09-22 |
| 44 | 2025-09-22 | 2,551,628 | 106,000 | 0.07 | 3,867,991,673 | 14,748,410 | 5.780 | 2025-09-18 |
| 45 | 2025-09-19 | 2,445,628 | 46,000 | 0.06 | 3,867,991,673 | 14,918,331 | 6.100 | 2025-09-17 |
| 46 | 2025-09-18 | 2,399,628 | 1,864,000 | 0.06 | 3,867,991,673 | 14,229,794 | 5.930 | 2025-09-16 |
| 47 | 2025-09-17 | 535,628 | 38,000 | 0.01 | 3,867,991,673 | 3,926,153 | 7.330 | 2025-09-15 |
| 48 | 2025-09-16 | 497,628 | -10,000 | 0.01 | 3,867,991,673 | 3,050,460 | 6.130 | 2025-09-12 |
| 49 | 2025-09-15 | 507,628 | -8,000 | 0.01 | 3,867,991,673 | 3,294,506 | 6.490 | 2025-09-11 |
| 50 | 2025-09-12 | 515,628 | -264,000 | 0.01 | 3,867,991,673 | 2,794,704 | 5.420 | 2025-09-10 |
| 51 | 2025-09-11 | 779,628 | -930,000 | 0.02 | 3,867,991,673 | 3,305,623 | 4.240 | 2025-09-09 |
| 52 | 2025-09-10 | 1,709,628 | -2,000 | 0.04 | 3,867,991,673 | 6,753,031 | 3.950 | 2025-09-08 |
| 53 | 2025-09-09 | 1,711,628 | -86,000 | 0.04 | 3,867,991,673 | 6,709,582 | 3.920 | 2025-09-05 |
| 54 | 2025-09-08 | 1,797,628 | -22,000 | 0.05 | 3,867,991,673 | 6,417,532 | 3.570 | 2025-09-04 |
| 55 | 2025-09-05 | 1,819,628 | 98,000 | 0.05 | 3,867,991,673 | 6,132,146 | 3.370 | 2025-09-03 |
| 56 | 2025-09-04 | 1,721,628 | 56,000 | 0.04 | 3,867,991,673 | 6,318,375 | 3.670 | 2025-09-02 |
| 57 | 2025-09-03 | 1,665,628 | -30,000 | 0.04 | 3,867,991,673 | 5,579,854 | 3.350 | 2025-09-01 |
| 58 | 2025-09-02 | 1,695,628 | 16,000 | 0.04 | 3,867,991,673 | 5,392,097 | 3.180 | 2025-08-29 |
| 59 | 2025-08-29 | 1,679,628 | 6,000 | 0.04 | 3,867,991,673 | 5,374,810 | 3.200 | 2025-08-27 |
| 60 | 2025-08-28 | 1,673,628 | -12,000 | 0.04 | 3,867,991,673 | 5,556,445 | 3.320 | 2025-08-26 |
| 61 | 2025-08-27 | 1,685,628 | -256,000 | 0.04 | 3,867,991,673 | 5,259,159 | 3.120 | 2025-08-25 |
| 62 | 2025-08-25 | 1,941,628 | -260,000 | 0.05 | 3,867,991,673 | 5,980,214 | 3.080 | 2025-08-21 |
| 63 | 2025-08-22 | 2,201,628 | 250,000 | 0.06 | 3,867,991,673 | 6,472,786 | 2.940 | 2025-08-20 |
| 64 | 2025-08-21 | 1,951,628 | 246,000 | 0.05 | 3,867,991,673 | 5,991,498 | 3.070 | 2025-08-19 |
| 65 | 2025-08-20 | 1,705,628 | 10,000 | 0.04 | 3,867,991,673 | 4,912,209 | 2.880 | 2025-08-18 |
| 66 | 2025-08-19 | 1,695,628 | -20,000 | 0.04 | 3,867,991,673 | 4,900,365 | 2.890 | 2025-08-15 |
| 67 | 2025-08-18 | 1,715,628 | 20,000 | 0.04 | 3,867,991,673 | 4,923,852 | 2.870 | 2025-08-14 |
| 68 | 2025-08-15 | 1,695,628 | -88,000 | 0.04 | 3,867,991,673 | 4,900,365 | 2.890 | 2025-08-13 |
| 69 | 2025-08-14 | 1,783,628 | -20,000 | 0.05 | 3,867,991,673 | 4,887,141 | 2.740 | 2025-08-12 |
| 70 | 2025-08-13 | 1,803,628 | 32,000 | 0.05 | 3,867,991,673 | 4,707,469 | 2.610 | 2025-08-11 |
| 71 | 2025-08-12 | 1,771,628 | 48,000 | 0.05 | 3,867,991,673 | 4,960,558 | 2.800 | 2025-08-08 |
| 72 | 2025-08-11 | 1,723,628 | 90,000 | 0.04 | 3,867,991,673 | 4,808,922 | 2.790 | 2025-08-07 |
| 73 | 2025-08-07 | 1,633,628 | -92,000 | 0.04 | 3,867,991,673 | 4,786,530 | 2.930 | 2025-08-05 |
| 74 | 2025-08-06 | 1,725,628 | 20,000 | 0.04 | 3,867,991,673 | 4,883,527 | 2.830 | 2025-08-04 |
| 75 | 2025-08-05 | 1,705,628 | 122,000 | 0.04 | 3,867,991,673 | 5,185,109 | 3.040 | 2025-08-01 |
| 76 | 2025-08-04 | 1,583,628 | 4,000 | 0.04 | 3,867,991,673 | 5,732,733 | 3.620 | 2025-07-31 |
| 77 | 2025-08-01 | 1,579,628 | -70,000 | 0.04 | 3,867,991,673 | 5,797,235 | 3.670 | 2025-07-30 |
| 78 | 2025-07-31 | 1,649,628 | 2,000 | 0.04 | 3,867,991,673 | 6,367,564 | 3.860 | 2025-07-29 |
| 79 | 2025-07-30 | 1,647,628 | 750,000 | 0.04 | 3,867,991,673 | 6,524,607 | 3.960 | 2025-07-28 |
| 80 | 2025-07-29 | 897,628 | 20,000 | 0.02 | 3,867,991,673 | 3,321,224 | 3.700 | 2025-07-25 |
| 81 | 2025-07-28 | 877,628 | -18,000 | 0.02 | 3,867,991,673 | 3,291,105 | 3.750 | 2025-07-24 |
| 82 | 2025-07-25 | 895,628 | 94,000 | 0.02 | 3,867,991,673 | 3,322,780 | 3.710 | 2025-07-23 |
| 83 | 2025-07-24 | 801,628 | 98,000 | 0.02 | 3,867,991,673 | 3,014,121 | 3.760 | 2025-07-22 |
| 84 | 2025-07-23 | 703,628 | 118,000 | 0.02 | 3,867,991,673 | 2,997,455 | 4.260 | 2025-07-21 |
| 85 | 2025-07-22 | 585,628 | -902,000 | 0.02 | 3,867,991,673 | 2,559,194 | 4.370 | 2025-07-18 |
| 86 | 2025-07-21 | 1,487,628 | -412,000 | 0.04 | 3,867,991,673 | 5,652,986 | 3.800 | 2025-07-17 |
| 87 | 2025-07-18 | 1,899,628 | -10,000 | 0.05 | 3,867,991,673 | 6,857,657 | 3.610 | 2025-07-16 |
| 88 | 2025-07-17 | 1,909,628 | -176,000 | 0.05 | 3,867,991,673 | 6,779,179 | 3.550 | 2025-07-15 |
| 89 | 2025-07-16 | 2,085,628 | 476,000 | 0.05 | 3,867,991,673 | 6,194,315 | 2.970 | 2025-07-14 |
| 90 | 2025-07-15 | 1,609,628 | 628,000 | 0.04 | 3,867,991,673 | 4,812,788 | 2.990 | 2025-07-11 |
| 91 | 2025-07-14 | 981,628 | 28,000 | 0.03 | 3,867,991,673 | 3,043,047 | 3.100 | 2025-07-10 |
| 92 | 2025-07-11 | 953,628 | 296,000 | 0.02 | 3,867,991,673 | 2,803,666 | 2.940 | 2025-07-09 |
| 93 | 2025-07-10 | 657,628 | -76,000 | 0.02 | 3,867,991,673 | 1,972,884 | 3.000 | 2025-07-08 |
| 94 | 2025-07-09 | 733,628 | -346,000 | 0.02 | 3,867,991,673 | 1,841,406 | 2.510 | 2025-07-07 |
| 95 | 2025-07-08 | 1,079,628 | 24,000 | 0.03 | 3,867,991,673 | 2,504,737 | 2.320 | 2025-07-04 |
| 96 | 2025-07-03 | 1,055,628 | 16,000 | 0.03 | 3,867,991,673 | 2,417,388 | 2.290 | 2025-06-30 |
| 97 | 2025-07-02 | 1,039,628 | 306,000 | 0.03 | 3,867,991,673 | 2,370,352 | 2.280 | 2025-06-27 |
| 98 | 2025-06-30 | 733,628 | 30,000 | 0.02 | 3,867,991,673 | 1,760,707 | 2.400 | 2025-06-26 |
| 99 | 2025-06-27 | 703,628 | -4,000 | 0.02 | 3,867,991,673 | 1,723,889 | 2.450 | 2025-06-25 |
| 100 | 2025-06-26 | 707,628 | 20,000 | 0.02 | 3,867,991,673 | 1,563,858 | 2.210 | 2025-06-24 |
| 101 | 2025-06-25 | 687,628 | -10,000 | 0.02 | 3,867,991,673 | 1,519,658 | 2.210 | 2025-06-23 |
| 102 | 2025-06-24 | 697,628 | 72,000 | 0.02 | 3,867,991,673 | 1,548,734 | 2.220 | 2025-06-20 |
| 103 | 2025-06-23 | 625,628 | 42,000 | 0.02 | 3,867,991,673 | 1,432,688 | 2.290 | 2025-06-19 |
| 104 | 2025-06-20 | 583,628 | 20,000 | 0.02 | 3,867,991,673 | 1,447,397 | 2.480 | 2025-06-18 |
| 105 | 2025-06-19 | 563,628 | 36,000 | 0.01 | 3,867,991,673 | 1,375,252 | 2.440 | 2025-06-17 |
| 106 | 2025-06-18 | 527,628 | 80,000 | 0.01 | 3,867,991,673 | 1,319,070 | 2.500 | 2025-06-16 |
| 107 | 2025-06-17 | 447,628 | 90,000 | 0.01 | 3,867,991,673 | 1,016,116 | 2.270 | 2025-06-13 |
| 108 | 2025-06-16 | 357,628 | -10,000 | 0.01 | 3,867,991,673 | 976,324 | 2.730 | 2025-06-12 |
| 109 | 2025-05-30 | 367,628 | -10,000 | 0.01 | 3,867,991,673 | 621,291 | 1.690 | 2025-05-28 |
| 110 | 2025-05-20 | 377,628 | 10,000 | 0.01 | 3,867,991,673 | 755,256 | 2.000 | 2025-05-16 |
| 111 | 2025-05-15 | 367,628 | -22,000 | 0.01 | 3,867,991,673 | 753,637 | 2.050 | 2025-05-13 |
| 112 | 2025-05-09 | 389,628 | 42,000 | 0.01 | 3,867,991,673 | 783,152 | 2.010 | 2025-05-07 |
| 113 | 2025-05-07 | 347,628 | -20,000 | 0.01 | 3,867,991,673 | 444,964 | 1.280 | 2025-05-02 |
| 114 | 2025-05-02 | 367,628 | 20,000 | 0.01 | 3,867,991,673 | 544,089 | 1.480 | 2025-04-29 |
| 115 | 2025-04-30 | 347,628 | -6,000 | 0.01 | 3,867,991,673 | 514,489 | 1.480 | 2025-04-28 |
| 116 | 2025-02-19 | 353,628 | 6,000 | 0.01 | 3,867,991,673 | 392,527 | 1.110 | 2025-02-17 |
| 117 | 2024-10-08 | 347,628 | -150,000 | 0.01 | 3,867,991,673 | 458,869 | 1.320 | 2024-10-04 |
| 118 | 2024-10-07 | 497,628 | 372,000 | 0.01 | 3,867,991,673 | 646,916 | 1.300 | 2024-10-03 |
| 119 | 2024-10-03 | 125,628 | -34,000 | 0.00 | 3,867,991,673 | 143,216 | 1.140 | 2024-09-30 |
| 120 | 2024-09-30 | 159,628 | -166,000 | 0.00 | 3,867,991,673 | 145,261 | 0.910 | 2024-09-26 |
| 121 | 2024-05-23 | 325,628 | -28,000 | 0.01 | 3,867,991,673 | 319,115 | 0.980 | 2024-05-21 |
| 122 | 2024-01-03 | 353,628 | 28,000 | 0.01 | 3,867,991,673 | 353,628 | 1.000 | 2023-12-29 |
| 123 | 2023-01-11 | 325,628 | -42,000 | 0.01 | 3,867,991,673 | 446,110 | 1.370 | 2023-01-09 |
| 124 | 2023-01-09 | 367,628 | 42,000 | 0.01 | 3,867,991,673 | 433,801 | 1.180 | 2023-01-05 |
| 125 | 2022-10-24 | 325,628 | -4,000 | 0.01 | 3,867,991,673 | 289,809 | 0.890 | 2022-10-20 |
| 126 | 2022-03-11 | 329,628 | -30,000 | 0.01 | 3,867,991,673 | 474,664 | 1.440 | 2022-03-09 |
| 127 | 2022-03-10 | 359,628 | 10,000 | 0.01 | 3,867,991,673 | 510,672 | 1.420 | 2022-03-08 |
| 128 | 2022-03-09 | 349,628 | 20,000 | 0.01 | 3,867,991,673 | 513,953 | 1.470 | 2022-03-07 |
| 129 | 2022-02-28 | 329,628 | -30,000 | 0.01 | 3,867,991,673 | 557,071 | 1.690 | 2022-02-24 |
| 130 | 2022-02-24 | 359,628 | -30,000 | 0.01 | 3,867,991,673 | 647,330 | 1.800 | 2022-02-22 |
| 131 | 2022-02-23 | 389,628 | 12,000 | 0.01 | 3,867,991,673 | 709,123 | 1.820 | 2022-02-21 |
| 132 | 2022-02-15 | 377,628 | 24,000 | 0.01 | 3,867,991,673 | 709,941 | 1.880 | 2022-02-11 |
| 133 | 2022-02-11 | 353,628 | -22,000 | 0.01 | 3,867,991,673 | 661,284 | 1.870 | 2022-02-09 |
| 134 | 2022-01-26 | 375,628 | 26,000 | 0.01 | 3,867,991,673 | 631,055 | 1.680 | 2022-01-24 |
| 135 | 2022-01-21 | 349,628 | 20,000 | 0.01 | 3,867,991,673 | 622,338 | 1.780 | 2022-01-19 |
| 136 | 2022-01-19 | 329,628 | -48,000 | 0.01 | 3,867,991,673 | 524,109 | 1.590 | 2022-01-17 |
| 137 | 2022-01-17 | 377,628 | 48,000 | 0.01 | 3,867,991,673 | 540,008 | 1.430 | 2022-01-13 |
| 138 | 2022-01-14 | 329,628 | -44,000 | 0.01 | 3,867,991,673 | 481,257 | 1.460 | 2022-01-12 |
| 139 | 2022-01-11 | 373,628 | 44,000 | 0.01 | 3,867,991,673 | 519,343 | 1.390 | 2022-01-07 |
| 140 | 2022-01-07 | 329,628 | -36,000 | 0.01 | 3,867,991,673 | 454,887 | 1.380 | 2022-01-05 |
| 141 | 2021-12-30 | 365,628 | 36,000 | 0.01 | 3,867,991,673 | 486,285 | 1.330 | 2021-12-28 |
| 142 | 2021-12-08 | 329,628 | 100,000 | 0.01 | 3,867,991,673 | 517,516 | 1.570 | 2021-12-06 |
| 143 | 2021-12-03 | 229,628 | -20,000 | 0.01 | 3,867,991,673 | 388,071 | 1.690 | 2021-12-01 |
| 144 | 2021-10-21 | 249,628 | -20,000 | 0.01 | 3,867,991,673 | 511,737 | 2.050 | 2021-10-19 |
| 145 | 2021-08-09 | 269,628 | -60,000 | 0.01 | 3,867,991,673 | 612,056 | 2.270 | 2021-08-05 |
| 146 | 2021-08-02 | 329,628 | 12,000 | 0.01 | 3,867,991,673 | 774,626 | 2.350 | 2021-07-29 |
| 147 | 2021-06-17 | 317,628 | 60,000 | 0.01 | 3,867,991,673 | 937,003 | 2.950 | 2021-06-15 |
| 148 | 2021-05-31 | 257,628 | 10,000 | 0.01 | 3,867,991,673 | 734,240 | 2.850 | 2021-05-27 |
| 149 | 2021-04-19 | 247,628 | -10,000 | 0.01 | 3,867,991,673 | 772,599 | 3.120 | 2021-04-15 |
| 150 | 2021-03-29 | 257,628 | -10,000 | 0.01 | 3,867,991,673 | 747,121 | 2.900 | 2021-03-25 |
| 151 | 2021-03-10 | 267,628 | 10,000 | 0.01 | 3,867,991,673 | 781,474 | 2.920 | 2021-03-08 |
| 152 | 2021-03-08 | 257,628 | 10,000 | 0.01 | 3,867,991,673 | 778,037 | 3.020 | 2021-03-04 |
| 153 | 2021-02-24 | 247,628 | 100,000 | 0.01 | 3,867,991,673 | 787,457 | 3.180 | 2021-02-22 |
| 154 | 2021-02-19 | 147,628 | -10,000 | 0.00 | 3,867,991,673 | 482,744 | 3.270 | 2021-02-17 |
| 155 | 2021-02-18 | 157,628 | -10,000 | 0.00 | 3,867,991,673 | 518,596 | 3.290 | 2021-02-16 |
| 156 | 2021-02-16 | 167,628 | -10,000 | 0.00 | 3,867,991,673 | 509,589 | 3.040 | 2021-02-09 |
| 157 | 2021-02-10 | 177,628 | -8,000 | 0.00 | 3,867,991,673 | 534,660 | 3.010 | 2021-02-08 |
| 158 | 2021-02-09 | 185,628 | 10,000 | 0.00 | 3,867,991,673 | 566,165 | 3.050 | 2021-02-05 |
| 159 | 2021-02-08 | 175,628 | 10,000 | 0.00 | 3,867,991,673 | 535,665 | 3.050 | 2021-02-04 |
| 160 | 2021-02-05 | 165,628 | 8,000 | 0.00 | 3,867,991,673 | 506,822 | 3.060 | 2021-02-03 |
| 161 | 2021-01-26 | 157,628 | -10,000 | 0.00 | 3,867,991,673 | 488,647 | 3.100 | 2021-01-22 |
| 162 | 2021-01-25 | 167,628 | 10,000 | 0.00 | 3,867,991,673 | 529,704 | 3.160 | 2021-01-21 |
| 163 | 2021-01-22 | 157,628 | 10,000 | 0.00 | 3,867,991,673 | 501,257 | 3.180 | 2021-01-20 |
| 164 | 2021-01-18 | 147,628 | -14,000 | 0.00 | 3,867,991,673 | 436,979 | 2.960 | 2021-01-14 |
| 165 | 2021-01-08 | 161,628 | -14,000 | 0.00 | 3,867,991,673 | 488,117 | 3.020 | 2021-01-06 |
| 166 | 2021-01-06 | 175,628 | 14,000 | 0.00 | 3,867,991,673 | 535,665 | 3.050 | 2021-01-04 |
| 167 | 2021-01-05 | 161,628 | -28,000 | 0.00 | 3,867,991,673 | 499,431 | 3.090 | 2020-12-30 |
| 168 | 2020-12-29 | 189,628 | -34,000 | 0.00 | 3,867,991,673 | 580,262 | 3.060 | 2020-12-23 |
| 169 | 2020-12-23 | 223,628 | 12,000 | 0.01 | 3,867,991,673 | 666,411 | 2.980 | 2020-12-21 |
| 170 | 2020-12-22 | 211,628 | 12,000 | 0.01 | 3,867,991,673 | 641,233 | 3.030 | 2020-12-18 |
| 171 | 2020-12-21 | 199,628 | -10,000 | 0.01 | 3,867,991,673 | 620,843 | 3.110 | 2020-12-17 |
| 172 | 2020-12-18 | 209,628 | 14,000 | 0.01 | 3,867,991,673 | 633,077 | 3.020 | 2020-12-16 |
| 173 | 2020-12-16 | 195,628 | -24,000 | 0.01 | 3,867,991,673 | 624,053 | 3.190 | 2020-12-14 |
| 174 | 2020-12-15 | 219,628 | 12,000 | 0.01 | 3,867,991,673 | 685,239 | 3.120 | 2020-12-11 |
| 175 | 2020-12-09 | 207,628 | 6,000 | 0.01 | 3,867,991,673 | 666,486 | 3.210 | 2020-12-07 |
| 176 | 2020-12-08 | 201,628 | 10,000 | 0.01 | 3,867,991,673 | 659,324 | 3.270 | 2020-12-04 |
| 177 | 2020-12-04 | 191,628 | 8,000 | 0.00 | 3,867,991,673 | 624,707 | 3.260 | 2020-12-02 |
| 178 | 2020-12-03 | 183,628 | -26,000 | 0.00 | 3,867,991,673 | 609,645 | 3.320 | 2020-12-01 |
| 179 | 2020-12-02 | 209,628 | 30,000 | 0.01 | 3,867,991,673 | 706,446 | 3.370 | 2020-11-30 |
| 180 | 2020-12-01 | 179,628 | 6,000 | 0.00 | 3,867,991,673 | 608,939 | 3.390 | 2020-11-27 |
| 181 | 2020-11-27 | 173,628 | -10,000 | 0.00 | 3,867,991,673 | 590,335 | 3.400 | 2020-11-25 |
| 182 | 2020-11-26 | 183,628 | -42,000 | 0.00 | 3,867,991,673 | 633,517 | 3.450 | 2020-11-24 |
| 183 | 2020-11-25 | 225,628 | -44,000 | 0.01 | 3,867,991,673 | 778,417 | 3.450 | 2020-11-23 |
| 184 | 2020-11-24 | 269,628 | 16,000 | 0.01 | 3,867,991,673 | 935,609 | 3.470 | 2020-11-20 |
| 185 | 2020-11-18 | 253,628 | 4,000 | 0.01 | 3,867,991,673 | 887,698 | 3.500 | 2020-11-16 |
| 186 | 2020-11-17 | 249,628 | -22,000 | 0.01 | 3,867,991,673 | 831,261 | 3.330 | 2020-11-13 |
| 187 | 2020-11-13 | 271,628 | 8,000 | 0.01 | 3,867,991,673 | 896,372 | 3.300 | 2020-11-11 |
| 188 | 2020-11-12 | 263,628 | 18,000 | 0.01 | 3,867,991,673 | 917,425 | 3.480 | 2020-11-10 |
| 189 | 2020-11-11 | 245,628 | 24,000 | 0.01 | 3,867,991,673 | 859,698 | 3.500 | 2020-11-09 |
| 190 | 2020-11-10 | 221,628 | -4,000 | 0.01 | 3,867,991,673 | 773,482 | 3.490 | 2020-11-06 |
| 191 | 2020-11-09 | 225,628 | -22,000 | 0.01 | 3,867,991,673 | 785,185 | 3.480 | 2020-11-05 |
| 192 | 2020-11-06 | 247,628 | 20,000 | 0.01 | 3,867,991,673 | 864,222 | 3.490 | 2020-11-04 |
| 193 | 2020-11-04 | 227,628 | 12,000 | 0.01 | 3,867,991,673 | 846,776 | 3.720 | 2020-11-02 |
| 194 | 2020-10-29 | 215,628 | 10,000 | 0.01 | 3,867,991,673 | 836,637 | 3.880 | 2020-10-27 |
| 195 | 2020-10-28 | 205,628 | 40,000 | 0.01 | 3,223,326,394 | 816,343 | 3.970 | 2020-10-23 |
| 196 | 2020-10-27 | 165,628 | 12,000 | 0.01 | 3,223,326,394 | 662,512 | 4.000 | 2020-10-22 |
| 197 | 2020-10-23 | 153,628 | 10,000 | 0.00 | 3,223,326,394 | 623,730 | 4.060 | 2020-10-21 |
| 198 | 2020-10-22 | 143,628 | -22,000 | 0.00 | 3,223,326,394 | 591,747 | 4.120 | 2020-10-20 |
| 199 | 2020-10-21 | 165,628 | 8,000 | 0.01 | 3,223,326,394 | 665,825 | 4.020 | 2020-10-19 |
| 200 | 2020-10-20 | 157,628 | -24,000 | 0.00 | 3,223,326,394 | 624,207 | 3.960 | 2020-10-16 |
| 201 | 2020-10-19 | 181,628 | 10,000 | 0.01 | 3,223,326,394 | 699,268 | 3.850 | 2020-10-15 |
| 202 | 2020-10-15 | 171,628 | 62,000 | 0.01 | 3,223,326,394 | 691,661 | 4.030 | 2020-10-12 |
| 203 | 2020-10-14 | 109,628 | -26,000 | 0.00 | 3,223,326,394 | 458,245 | 4.180 | 2020-10-09 |
| 204 | 2020-10-09 | 135,628 | -4,000 | 0.00 | 3,223,326,394 | 524,880 | 3.870 | 2020-10-07 |
| 205 | 2020-10-06 | 139,628 | -14,000 | 0.00 | 3,223,326,394 | 518,020 | 3.710 | 2020-09-30 |
| 206 | 2020-09-29 | 153,628 | -14,000 | 0.00 | 3,223,326,394 | 577,641 | 3.760 | 2020-09-25 |
| 207 | 2020-09-28 | 167,628 | 2,000 | 0.01 | 3,223,326,394 | 618,547 | 3.690 | 2020-09-24 |
| 208 | 2020-09-24 | 165,628 | 56,000 | 0.01 | 3,223,326,394 | 622,761 | 3.760 | 2020-09-22 |
| 209 | 2020-09-22 | 109,628 | -10,000 | 0.00 | 3,223,326,394 | 403,431 | 3.680 | 2020-09-18 |
| 210 | 2020-09-21 | 119,628 | 14,000 | 0.00 | 3,223,326,394 | 445,016 | 3.720 | 2020-09-17 |
| 211 | 2020-09-18 | 105,628 | 4,000 | 0.00 | 3,223,326,394 | 401,386 | 3.800 | 2020-09-16 |
| 212 | 2020-09-17 | 101,628 | 8,000 | 0.00 | 3,223,326,394 | 389,235 | 3.830 | 2020-09-15 |
| 213 | 2020-09-11 | 93,628 | 22,000 | 0.00 | 3,223,326,394 | 376,385 | 4.020 | 2020-09-09 |
| 214 | 2020-09-07 | 71,628 | -10,000 | 0.00 | 3,223,326,394 | 247,117 | 3.450 | 2020-09-03 |
| 215 | 2020-09-02 | 81,628 | 10,000 | 0.00 | 3,223,326,394 | 275,086 | 3.370 | 2020-08-31 |
| 216 | 2020-08-12 | 71,628 | -16,000 | 0.00 | 3,223,326,394 | 242,819 | 3.390 | 2020-08-10 |
| 217 | 2020-08-11 | 87,628 | -14,000 | 0.00 | 3,223,326,394 | 301,440 | 3.440 | 2020-08-07 |
| 218 | 2020-07-24 | 101,628 | -92,000 | 0.00 | 3,223,326,394 | 355,698 | 3.500 | 2020-07-22 |
| 219 | 2020-07-23 | 193,628 | 82,000 | 0.01 | 3,223,326,394 | 698,997 | 3.610 | 2020-07-21 |
| 220 | 2020-07-20 | 111,628 | 10,000 | 0.00 | 3,223,326,394 | 363,907 | 3.260 | 2020-07-16 |
| 221 | 2020-07-16 | 101,628 | 10,000 | 0.00 | 3,223,326,394 | 353,665 | 3.480 | 2020-07-14 |
| 222 | 2020-06-29 | 91,628 | 10,000 | 0.00 | 3,223,326,394 | 306,954 | 3.350 | 2020-06-24 |
| 223 | 2020-06-18 | 81,628 | -30,000 | 0.00 | 3,223,326,394 | 270,189 | 3.310 | 2020-06-16 |
| 224 | 2020-06-17 | 111,628 | 30,000 | 0.00 | 3,223,326,394 | 362,791 | 3.250 | 2020-06-15 |
| 225 | 2020-06-10 | 81,628 | -18,000 | 0.00 | 3,223,326,394 | 302,024 | 3.700 | 2020-06-08 |
| 226 | 2020-05-28 | 99,628 | -8,000 | 0.00 | 3,223,326,394 | 343,717 | 3.450 | 2020-05-26 |
| 227 | 2020-05-26 | 107,628 | -18,000 | 0.00 | 3,223,326,394 | 339,028 | 3.150 | 2020-05-22 |
| 228 | 2020-05-25 | 125,628 | -16,000 | 0.00 | 3,223,326,394 | 386,934 | 3.080 | 2020-05-21 |
| 229 | 2020-05-19 | 141,628 | 14,000 | 0.00 | 3,223,326,394 | 427,717 | 3.020 | 2020-05-15 |
| 230 | 2020-05-05 | 127,628 | 6,000 | 0.00 | 3,223,326,394 | 395,647 | 3.100 | 2020-04-29 |
| 231 | 2020-04-22 | 121,628 | -10,000 | 0.00 | 3,223,326,394 | 369,749 | 3.040 | 2020-04-20 |
| 232 | 2020-04-21 | 131,628 | 10,000 | 0.00 | 3,223,326,394 | 405,414 | 3.080 | 2020-04-17 |
| 233 | 2020-04-16 | 121,628 | -20,000 | 0.00 | 3,223,326,394 | 379,479 | 3.120 | 2020-04-14 |
| 234 | 2020-04-15 | 141,628 | -10,000 | 0.00 | 3,223,326,394 | 456,042 | 3.220 | 2020-04-09 |
| 235 | 2020-04-14 | 151,628 | 10,000 | 0.00 | 3,223,326,394 | 467,014 | 3.080 | 2020-04-08 |
| 236 | 2020-04-08 | 141,628 | -10,000 | 0.00 | 3,223,326,394 | 444,712 | 3.140 | 2020-04-06 |
| 237 | 2020-04-06 | 151,628 | -20,000 | 0.00 | 3,223,326,394 | 473,079 | 3.120 | 2020-04-02 |
| 238 | 2020-04-03 | 171,628 | -10,000 | 0.01 | 3,223,326,394 | 538,912 | 3.140 | 2020-04-01 |
| 239 | 2020-04-02 | 181,628 | -20,000 | 0.01 | 3,223,326,394 | 584,842 | 3.220 | 2020-03-31 |
| 240 | 2020-03-20 | 201,628 | -30,000 | 0.01 | 3,223,326,394 | 657,307 | 3.260 | 2020-03-18 |
| 241 | 2020-03-19 | 231,628 | -2,000 | 0.01 | 3,223,326,394 | 780,586 | 3.370 | 2020-03-17 |
| 242 | 2020-03-16 | 233,628 | -20,000 | 0.01 | 3,223,326,394 | 782,654 | 3.350 | 2020-03-12 |
| 243 | 2020-03-13 | 253,628 | 10,000 | 0.01 | 3,223,326,394 | 872,480 | 3.440 | 2020-03-11 |
| 244 | 2020-03-11 | 243,628 | 20,000 | 0.01 | 3,223,326,394 | 862,443 | 3.540 | 2020-03-09 |
| 245 | 2020-03-05 | 223,628 | -64,000 | 0.01 | 3,223,326,394 | 849,786 | 3.800 | 2020-03-03 |
| 246 | 2020-03-04 | 287,628 | -90,000 | 0.01 | 3,223,326,394 | 1,092,986 | 3.800 | 2020-03-02 |
| 247 | 2020-03-02 | 377,628 | 24,000 | 0.01 | 3,223,326,394 | 1,484,078 | 3.930 | 2020-02-27 |
| 248 | 2020-02-27 | 353,628 | 120,000 | 0.01 | 3,223,326,394 | 1,407,439 | 3.980 | 2020-02-25 |
| 249 | 2020-02-25 | 233,628 | -30,000 | 0.01 | 3,223,326,394 | 967,220 | 4.140 | 2020-02-21 |
| 250 | 2020-02-24 | 263,628 | -98,000 | 0.01 | 3,223,326,394 | 1,149,418 | 4.360 | 2020-02-20 |
| 251 | 2020-02-21 | 361,628 | -228,000 | 0.01 | 3,223,326,394 | 1,602,012 | 4.430 | 2020-02-19 |
| 252 | 2020-02-19 | 589,628 | -36,000 | 0.02 | 3,223,326,394 | 2,199,312 | 3.730 | 2020-02-17 |
| 253 | 2020-01-08 | 625,628 | 10,000 | 0.02 | 3,223,326,394 | 2,158,417 | 3.450 | 2020-01-06 |
| 254 | 2020-01-07 | 615,628 | -20,000 | 0.02 | 3,223,326,394 | 2,179,323 | 3.540 | 2020-01-03 |
| 255 | 2020-01-03 | 635,628 | -16,000 | 0.02 | 3,223,326,394 | 2,288,261 | 3.600 | 2019-12-30 |
| 256 | 2019-12-20 | 651,628 | 10,000 | 0.02 | 3,223,326,394 | 2,495,735 | 3.830 | 2019-12-18 |
| 257 | 2019-11-13 | 641,628 | 6,000 | 0.02 | 3,223,326,394 | 2,335,526 | 3.640 | 2019-11-11 |
| 258 | 2019-11-11 | 635,628 | -18,000 | 0.02 | 3,223,326,394 | 2,472,593 | 3.890 | 2019-11-07 |
| 259 | 2019-11-08 | 653,628 | -30,000 | 0.02 | 3,223,326,394 | 2,542,613 | 3.890 | 2019-11-06 |
| 260 | 2019-11-04 | 683,628 | -24,000 | 0.02 | 3,223,326,394 | 2,379,025 | 3.480 | 2019-10-31 |
| 261 | 2019-09-10 | 707,628 | -22,000 | 0.02 | 3,223,326,394 | 2,476,698 | 3.500 | 2019-09-06 |
| 262 | 2019-09-09 | 729,628 | 12,000 | 0.02 | 3,223,326,394 | 2,473,439 | 3.390 | 2019-09-05 |
| 263 | 2019-09-04 | 717,628 | 10,000 | 0.02 | 3,223,326,394 | 2,497,345 | 3.480 | 2019-09-02 |
| 264 | 2019-08-14 | 707,628 | 14,000 | 0.02 | 3,223,326,394 | 2,830,512 | 4.000 | 2019-08-12 |
| 265 | 2019-08-08 | 693,628 | 26,000 | 0.02 | 3,223,326,394 | 2,580,296 | 3.720 | 2019-08-06 |
| 266 | 2019-07-19 | 667,628 | 8,000 | 0.02 | 3,223,326,394 | 2,877,477 | 4.310 | 2019-07-17 |
| 267 | 2019-07-10 | 659,628 | 10,000 | 0.02 | 3,223,326,394 | 2,737,456 | 4.150 | 2019-07-08 |
| 268 | 2019-07-08 | 649,628 | 2,000 | 0.02 | 3,223,326,394 | 2,728,438 | 4.200 | 2019-07-04 |
| 269 | 2019-06-20 | 647,628 | 6,000 | 0.02 | 3,223,326,394 | 2,797,753 | 4.320 | 2019-06-18 |
| 270 | 2019-06-10 | 641,628 | 6,000 | 0.02 | 3,223,326,394 | 2,803,914 | 4.370 | 2019-06-05 |
| 271 | 2019-06-06 | 635,628 | 2,000 | 0.02 | 3,223,326,394 | 2,682,350 | 4.220 | 2019-06-04 |
| 272 | 2019-06-05 | 633,628 | 36,000 | 0.02 | 3,223,326,394 | 2,699,255 | 4.260 | 2019-06-03 |
| 273 | 2019-05-31 | 597,628 | 46,000 | 0.02 | 3,223,326,394 | 2,659,445 | 4.450 | 2019-05-29 |
| 274 | 2019-05-16 | 551,628 | -30,000 | 0.02 | 3,223,326,394 | 2,625,749 | 4.760 | 2019-05-14 |
| 275 | 2019-05-10 | 581,628 | 30,000 | 0.02 | 3,223,326,394 | 2,884,875 | 4.960 | 2019-05-08 |
| 276 | 2019-04-29 | 551,628 | 20,000 | 0.02 | 3,223,326,394 | 2,752,624 | 4.990 | 2019-04-25 |
| 277 | 2019-04-18 | 531,628 | -2,000 | 0.02 | 3,223,326,394 | 2,801,680 | 5.270 | 2019-04-16 |
| 278 | 2019-04-16 | 533,628 | 2,000 | 0.02 | 3,223,326,394 | 2,892,264 | 5.420 | 2019-04-12 |
| 279 | 2019-04-15 | 531,628 | -2,000 | 0.02 | 3,223,326,394 | 2,822,945 | 5.310 | 2019-04-11 |
| 280 | 2019-04-12 | 533,628 | -48,000 | 0.02 | 3,223,326,394 | 2,993,653 | 5.610 | 2019-04-10 |
| 281 | 2019-04-10 | 581,628 | 2,000 | 0.02 | 3,223,326,394 | 2,733,652 | 4.700 | 2019-04-08 |
| 282 | 2019-04-08 | 579,628 | 20,000 | 0.02 | 3,223,326,394 | 2,793,807 | 4.820 | 2019-04-03 |
| 283 | 2019-04-03 | 559,628 | -20,000 | 0.02 | 3,223,326,394 | 2,658,233 | 4.750 | 2019-04-01 |
| 284 | 2019-04-02 | 579,628 | -10,000 | 0.02 | 3,223,326,394 | 2,753,233 | 4.750 | 2019-03-29 |
| 285 | 2019-03-26 | 589,628 | -52,000 | 0.02 | 3,223,326,394 | 3,007,103 | 5.100 | 2019-03-22 |
| 286 | 2019-03-22 | 641,628 | -2,000 | 0.02 | 3,223,326,394 | 2,957,905 | 4.610 | 2019-03-20 |
| 287 | 2019-03-21 | 643,628 | 26,000 | 0.02 | 3,223,326,394 | 2,986,434 | 4.640 | 2019-03-19 |
| 288 | 2019-03-14 | 617,628 | -20,000 | 0.02 | 3,223,326,394 | 2,853,441 | 4.620 | 2019-03-12 |
| 289 | 2019-03-06 | 637,628 | -40,000 | 0.02 | 3,223,326,394 | 2,888,455 | 4.530 | 2019-03-04 |
| 290 | 2019-02-28 | 677,628 | 40,000 | 0.02 | 3,223,326,394 | 3,096,760 | 4.570 | 2019-02-26 |
| 291 | 2019-02-27 | 637,628 | 130,000 | 0.02 | 3,223,326,394 | 2,926,713 | 4.590 | 2019-02-25 |
| 292 | 2019-02-25 | 507,628 | -4,000 | 0.02 | 3,223,326,394 | 2,416,309 | 4.760 | 2019-02-21 |
| 293 | 2019-02-22 | 511,628 | -8,000 | 0.02 | 3,223,326,394 | 2,235,814 | 4.370 | 2019-02-20 |
| 294 | 2019-02-19 | 519,628 | 20,000 | 0.02 | 3,223,326,394 | 2,224,008 | 4.280 | 2019-02-15 |
| 295 | 2019-02-18 | 499,628 | 196,000 | 0.02 | 3,223,326,394 | 2,188,371 | 4.380 | 2019-02-14 |
| 296 | 2019-02-15 | 303,628 | 98,000 | 0.01 | 3,223,326,394 | 1,460,451 | 4.810 | 2019-02-13 |
| 297 | 2019-02-13 | 205,628 | -12,000 | 0.01 | 3,223,326,394 | 976,733 | 4.750 | 2019-02-11 |
| 298 | 2019-02-11 | 217,628 | 4,000 | 0.01 | 3,223,326,394 | 1,001,089 | 4.600 | 2019-02-01 |
| 299 | 2019-02-01 | 213,628 | 4,000 | 0.01 | 3,223,326,394 | 986,961 | 4.620 | 2019-01-30 |
| 300 | 2019-01-31 | 209,628 | 60,000 | 0.01 | 3,223,326,394 | 960,096 | 4.580 | 2019-01-29 |
| 301 | 2019-01-29 | 149,628 | 4,000 | 0.00 | 3,223,326,394 | 703,252 | 4.700 | 2019-01-25 |
| 302 | 2019-01-21 | 145,628 | 14,000 | 0.00 | 3,223,326,394 | 675,714 | 4.640 | 2019-01-17 |
| 303 | 2019-01-18 | 131,628 | 26,000 | 0.00 | 3,223,326,394 | 608,121 | 4.620 | 2019-01-16 |
| 304 | 2019-01-15 | 105,628 | -10,000 | 0.00 | 3,223,326,394 | 577,785 | 5.470 | 2019-01-11 |
| 305 | 2019-01-08 | 115,628 | 4,000 | 0.00 | 3,223,326,394 | 526,107 | 4.550 | 2019-01-04 |
| 306 | 2018-12-28 | 111,628 | 4,000 | 0.00 | 3,223,326,394 | 529,117 | 4.740 | 2018-12-21 |
| 307 | 2018-12-20 | 107,628 | 2,000 | 0.00 | 3,223,326,394 | 558,589 | 5.190 | 2018-12-18 |
| 308 | 2018-12-19 | 105,628 | 12,000 | 0.00 | 3,223,326,394 | 538,703 | 5.100 | 2018-12-17 |
| 309 | 2018-12-18 | 93,628 | 6,000 | 0.00 | 3,223,326,394 | 496,228 | 5.300 | 2018-12-14 |
| 310 | 2018-12-11 | 87,628 | 24,000 | 0.00 | 3,223,326,394 | 451,284 | 5.150 | 2018-12-07 |
| 311 | 2018-12-10 | 63,628 | 2,000 | 0.00 | 3,223,326,394 | 342,955 | 5.390 | 2018-12-06 |
| 312 | 2018-12-07 | 61,628 | 14,000 | 0.00 | 3,223,326,394 | 339,570 | 5.510 | 2018-12-05 |
| 313 | 2018-11-29 | 47,628 | 4,000 | 0.00 | 3,223,326,394 | 237,187 | 4.980 | 2018-11-27 |
| 314 | 2018-11-21 | 43,628 | 20,000 | 0.00 | 3,223,326,394 | 253,042 | 5.800 | 2018-11-19 |
| 315 | 2018-11-20 | 23,628 | -58,000 | 0.00 | 3,223,326,394 | 155,472 | 6.580 | 2018-11-16 |
| 316 | 2018-11-19 | 81,628 | -2,000 | 0.00 | 3,223,326,394 | 479,973 | 5.880 | 2018-11-15 |
| 317 | 2018-11-09 | 83,628 | 2,000 | 0.00 | 2,423,326,394 | 409,777 | 4.900 | 2018-11-07 |
| 318 | 2018-11-05 | 81,628 | -4,000 | 0.00 | 2,423,326,394 | 302,840 | 3.710 | 2018-11-01 |
| 319 | 2018-11-02 | 85,628 | 4,000 | 0.00 | 2,423,326,394 | 329,668 | 3.850 | 2018-10-31 |
| 320 | 2018-11-01 | 81,628 | -4,000 | 0.00 | 2,423,326,394 | 311,819 | 3.820 | 2018-10-30 |
| 321 | 2018-10-26 | 85,628 | 4,000 | 0.00 | 2,423,326,394 | 256,884 | 3.000 | 2018-10-24 |
| 322 | 2018-06-28 | 81,628 | -2,000 | 0.00 | 2,423,326,394 | 399,977 | 4.900 | 2018-06-26 |
| 323 | 2018-05-23 | 83,628 | -4,000 | 0.00 | 2,423,326,394 | 423,158 | 5.060 | 2018-05-18 |
| 324 | 2018-04-11 | 87,628 | -6,000 | 0.00 | 2,423,326,394 | 485,459 | 5.540 | 2018-04-09 |
| 325 | 2018-03-22 | 93,628 | 10,000 | 0.00 | 2,423,326,394 | 416,645 | 4.450 | 2018-03-20 |
| 326 | 2018-03-21 | 83,628 | -6,000 | 0.00 | 2,423,326,394 | 382,180 | 4.570 | 2018-03-19 |
| 327 | 2018-03-14 | 89,628 | 20,000 | 0.00 | 2,423,326,394 | 405,119 | 4.520 | 2018-03-12 |
| 328 | 2018-03-12 | 69,628 | 10,000 | 0.00 | 2,423,326,394 | 316,807 | 4.550 | 2018-03-08 |
| 329 | 2018-03-09 | 59,628 | 30,000 | 0.00 | 2,423,326,394 | 272,500 | 4.570 | 2018-03-07 |
| 330 | 2018-01-22 | 29,628 | -14,000 | 0.00 | 2,423,326,394 | 177,768 | 6.000 | 2018-01-18 |
| 331 | 2018-01-11 | 43,628 | 2,000 | 0.00 | 2,423,326,394 | 287,945 | 6.600 | 2018-01-09 |
| 332 | 2017-11-09 | 41,628 | -10,000 | 0.00 | 2,423,326,394 | 279,324 | 6.710 | 2017-11-07 |
| 333 | 2017-09-27 | 51,628 | 4,000 | 0.00 | 2,423,326,394 | 354,168 | 6.860 | 2017-09-25 |
| 334 | 2017-09-25 | 47,628 | 4,000 | 0.00 | 2,423,326,394 | 339,588 | 7.130 | 2017-09-21 |
| 335 | 2017-09-22 | 43,628 | -20,000 | 0.00 | 2,423,326,394 | 318,484 | 7.300 | 2017-09-20 |
| 336 | 2017-09-15 | 63,628 | 10,000 | 0.00 | 2,423,326,394 | 470,847 | 7.400 | 2017-09-13 |
| 337 | 2017-09-11 | 53,628 | -44,000 | 0.00 | 2,423,326,394 | 348,582 | 6.500 | 2017-09-07 |
| 338 | 2017-09-05 | 97,628 | -22,000 | 0.00 | 2,423,326,394 | 655,084 | 6.710 | 2017-09-01 |
| 339 | 2017-09-01 | 119,628 | 16,000 | 0.00 | 2,423,326,394 | 801,508 | 6.700 | 2017-08-30 |
| 340 | 2017-08-30 | 103,628 | -32,000 | 0.00 | 2,423,326,394 | 735,759 | 7.100 | 2017-08-28 |
| 341 | 2017-08-29 | 135,628 | 20,000 | 0.01 | 2,423,326,394 | 986,016 | 7.270 | 2017-08-25 |
| 342 | 2017-08-28 | 115,628 | -2,000 | 0.00 | 2,423,326,394 | 867,210 | 7.500 | 2017-08-24 |
| 343 | 2017-08-25 | 117,628 | 2,000 | 0.00 | 2,423,326,394 | 881,034 | 7.490 | 2017-08-22 |
| 344 | 2017-08-24 | 115,628 | 10,000 | 0.00 | 2,423,326,394 | 820,959 | 7.100 | 2017-08-21 |
| 345 | 2017-08-22 | 105,628 | 36,000 | 0.00 | 2,423,326,394 | 699,257 | 6.620 | 2017-08-18 |
| 346 | 2017-08-21 | 69,628 | -10,000 | 0.00 | 2,423,326,394 | 437,264 | 6.280 | 2017-08-17 |
| 347 | 2017-08-18 | 79,628 | -40,000 | 0.00 | 2,423,326,394 | 491,305 | 6.170 | 2017-08-16 |
| 348 | 2017-08-11 | 119,628 | -14,000 | 0.00 | 2,423,326,394 | 656,758 | 5.490 | 2017-08-09 |
| 349 | 2017-08-08 | 133,628 | -8,000 | 0.01 | 2,423,326,394 | 721,591 | 5.400 | 2017-08-04 |
| 350 | 2017-07-26 | 141,628 | -22,000 | 0.01 | 2,423,326,394 | 675,566 | 4.770 | 2017-07-24 |
| 351 | 2017-07-04 | 163,628 | -6,000 | 0.01 | 2,423,326,394 | 731,417 | 4.470 | 2017-06-30 |
| 352 | 2017-06-13 | 169,628 | -2,000 | 0.01 | 2,423,326,394 | 763,326 | 4.500 | 2017-06-09 |
| 353 | 2017-06-09 | 171,628 | 2,000 | 0.01 | 2,423,326,394 | 780,907 | 4.550 | 2017-06-07 |
| 354 | 2017-06-06 | 169,628 | -2,000 | 0.01 | 2,423,326,394 | 763,326 | 4.500 | 2017-06-02 |
| 355 | 2017-06-05 | 171,628 | 2,000 | 0.01 | 2,423,326,394 | 772,326 | 4.500 | 2017-06-01 |
| 356 | 2017-04-26 | 169,628 | 10,000 | 0.01 | 2,423,326,394 | 763,326 | 4.500 | 2017-04-24 |
| 357 | 2017-04-06 | 159,628 | 8,000 | 0.01 | 2,423,326,394 | 786,966 | 4.930 | 2017-04-03 |
| 358 | 2017-03-24 | 151,628 | 10,000 | 0.01 | 2,423,326,394 | 794,531 | 5.240 | 2017-03-22 |
| 359 | 2017-03-22 | 141,628 | 18,000 | 0.01 | 2,423,326,394 | 733,633 | 5.180 | 2017-03-20 |
| 360 | 2017-03-21 | 123,628 | 30,000 | 0.01 | 2,423,326,394 | 635,448 | 5.140 | 2017-03-17 |
| 361 | 2017-03-15 | 93,628 | 4,000 | 0.00 | 2,423,326,394 | 485,929 | 5.190 | 2017-03-13 |
| 362 | 2017-03-08 | 89,628 | 2,000 | 0.00 | 2,423,326,394 | 481,302 | 5.370 | 2017-03-06 |
| 363 | 2017-03-06 | 87,628 | -10,000 | 0.00 | 2,423,326,394 | 448,655 | 5.120 | 2017-03-02 |
| 364 | 2017-02-28 | 97,628 | 10,000 | 0.00 | 2,423,326,394 | 501,808 | 5.140 | 2017-02-24 |
| 365 | 2017-02-24 | 87,628 | 2,000 | 0.00 | 2,423,326,394 | 466,181 | 5.320 | 2017-02-22 |
| 366 | 2017-02-23 | 85,628 | 10,000 | 0.00 | 2,423,326,394 | 445,266 | 5.200 | 2017-02-21 |
| 367 | 2017-02-21 | 75,628 | -20,000 | 0.00 | 2,423,326,394 | 423,517 | 5.600 | 2017-02-17 |
| 368 | 2017-02-13 | 95,628 | 95,628 | 0.00 | 2,423,326,394 | 490,572 | 5.130 | 2017-02-09 |
Copyright & disclaimer, Privacy policy