Yunfeng Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.090 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.180 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 3,060,000 | 42,000 | 0.08 | 4,059,291,673 | 13,861,800 | 4.530 | 2025-10-27 |
| 4 | 2025-10-22 | 3,018,000 | -2,000 | 0.07 | 4,059,291,673 | 13,762,080 | 4.560 | 2025-10-20 |
| 5 | 2025-10-21 | 3,020,000 | -16,000 | 0.07 | 4,059,291,673 | 14,918,800 | 4.940 | 2025-10-17 |
| 6 | 2025-10-17 | 3,036,000 | 2,000 | 0.07 | 4,059,291,673 | 16,698,000 | 5.500 | 2025-10-15 |
| 7 | 2025-10-16 | 3,034,000 | 34,000 | 0.07 | 4,059,291,673 | 16,080,200 | 5.300 | 2025-10-14 |
| 8 | 2025-10-15 | 3,000,000 | 6,000 | 0.07 | 4,059,291,673 | 16,590,000 | 5.530 | 2025-10-13 |
| 9 | 2025-10-14 | 2,994,000 | -2,000 | 0.07 | 4,059,291,673 | 17,604,720 | 5.880 | 2025-10-10 |
| 10 | 2025-10-13 | 2,996,000 | 30,000 | 0.07 | 4,059,291,673 | 18,575,200 | 6.200 | 2025-10-09 |
| 11 | 2025-10-10 | 2,966,000 | 2,000 | 0.07 | 4,059,291,673 | 18,596,820 | 6.270 | 2025-10-08 |
| 12 | 2025-10-09 | 2,964,000 | 6,000 | 0.07 | 4,059,291,673 | 19,295,640 | 6.510 | 2025-10-06 |
| 13 | 2025-10-08 | 2,958,000 | 6,000 | 0.07 | 4,059,291,673 | 18,339,600 | 6.200 | 2025-10-03 |
| 14 | 2025-10-06 | 2,952,000 | 4,000 | 0.07 | 4,059,291,673 | 17,239,680 | 5.840 | 2025-10-02 |
| 15 | 2025-10-02 | 2,948,000 | -16,000 | 0.07 | 4,059,291,673 | 15,447,520 | 5.240 | 2025-09-29 |
| 16 | 2025-09-30 | 2,964,000 | 40,000 | 0.07 | 4,059,291,673 | 15,442,440 | 5.210 | 2025-09-26 |
| 17 | 2025-09-29 | 2,924,000 | 88,000 | 0.07 | 4,059,291,673 | 15,731,120 | 5.380 | 2025-09-25 |
| 18 | 2025-09-25 | 2,836,000 | 26,000 | 0.07 | 4,059,291,673 | 16,618,960 | 5.860 | 2025-09-23 |
| 19 | 2025-09-24 | 2,810,000 | -48,000 | 0.07 | 4,059,291,673 | 17,197,200 | 6.120 | 2025-09-22 |
| 20 | 2025-09-23 | 2,858,000 | 58,000 | 0.07 | 4,059,291,673 | 18,262,620 | 6.390 | 2025-09-19 |
| 21 | 2025-09-22 | 2,800,000 | -2,000 | 0.07 | 3,867,991,673 | 16,184,000 | 5.780 | 2025-09-18 |
| 22 | 2025-09-19 | 2,802,000 | 130,000 | 0.07 | 3,867,991,673 | 17,092,200 | 6.100 | 2025-09-17 |
| 23 | 2025-09-18 | 2,672,000 | -24,000 | 0.07 | 3,867,991,673 | 15,844,960 | 5.930 | 2025-09-16 |
| 24 | 2025-09-17 | 2,696,000 | 2,000 | 0.07 | 3,867,991,673 | 19,761,680 | 7.330 | 2025-09-15 |
| 25 | 2025-09-16 | 2,694,000 | -40,000 | 0.07 | 3,867,991,673 | 16,514,220 | 6.130 | 2025-09-12 |
| 26 | 2025-09-15 | 2,734,000 | 1,088,000 | 0.07 | 3,867,991,673 | 17,743,660 | 6.490 | 2025-09-11 |
| 27 | 2025-09-12 | 1,646,000 | 52,000 | 0.04 | 3,867,991,673 | 8,921,320 | 5.420 | 2025-09-10 |
| 28 | 2025-09-11 | 1,594,000 | -2,000 | 0.04 | 3,867,991,673 | 6,758,560 | 4.240 | 2025-09-09 |
| 29 | 2025-09-10 | 1,596,000 | 716,000 | 0.04 | 3,867,991,673 | 6,304,200 | 3.950 | 2025-09-08 |
| 30 | 2025-09-09 | 880,000 | -18,000 | 0.02 | 3,867,991,673 | 3,449,600 | 3.920 | 2025-09-05 |
| 31 | 2025-09-08 | 898,000 | 830,000 | 0.02 | 3,867,991,673 | 3,205,860 | 3.570 | 2025-09-04 |
| 32 | 2025-09-04 | 68,000 | 10,000 | 0.00 | 3,867,991,673 | 249,560 | 3.670 | 2025-09-02 |
| 33 | 2025-09-03 | 58,000 | -2,000 | 0.00 | 3,867,991,673 | 194,300 | 3.350 | 2025-09-01 |
| 34 | 2025-09-02 | 60,000 | -2,000 | 0.00 | 3,867,991,673 | 190,800 | 3.180 | 2025-08-29 |
| 35 | 2025-08-29 | 62,000 | -2,000 | 0.00 | 3,867,991,673 | 198,400 | 3.200 | 2025-08-27 |
| 36 | 2025-08-28 | 64,000 | 4,000 | 0.00 | 3,867,991,673 | 212,480 | 3.320 | 2025-08-26 |
| 37 | 2025-08-27 | 60,000 | -20,000 | 0.00 | 3,867,991,673 | 187,200 | 3.120 | 2025-08-25 |
| 38 | 2025-08-25 | 80,000 | 4,000 | 0.00 | 3,867,991,673 | 246,400 | 3.080 | 2025-08-21 |
| 39 | 2025-08-21 | 76,000 | -2,000 | 0.00 | 3,867,991,673 | 233,320 | 3.070 | 2025-08-19 |
| 40 | 2025-08-20 | 78,000 | -4,000 | 0.00 | 3,867,991,673 | 224,640 | 2.880 | 2025-08-18 |
| 41 | 2025-08-19 | 82,000 | -10,000 | 0.00 | 3,867,991,673 | 236,980 | 2.890 | 2025-08-15 |
| 42 | 2025-08-18 | 92,000 | 4,000 | 0.00 | 3,867,991,673 | 264,040 | 2.870 | 2025-08-14 |
| 43 | 2025-08-15 | 88,000 | 8,000 | 0.00 | 3,867,991,673 | 254,320 | 2.890 | 2025-08-13 |
| 44 | 2025-08-14 | 80,000 | 4,000 | 0.00 | 3,867,991,673 | 219,200 | 2.740 | 2025-08-12 |
| 45 | 2025-08-13 | 76,000 | 2,000 | 0.00 | 3,867,991,673 | 198,360 | 2.610 | 2025-08-11 |
| 46 | 2025-08-11 | 74,000 | 18,000 | 0.00 | 3,867,991,673 | 206,460 | 2.790 | 2025-08-07 |
| 47 | 2025-08-05 | 56,000 | 6,000 | 0.00 | 3,867,991,673 | 170,240 | 3.040 | 2025-08-01 |
| 48 | 2025-08-04 | 50,000 | -4,000 | 0.00 | 3,867,991,673 | 181,000 | 3.620 | 2025-07-31 |
| 49 | 2025-08-01 | 54,000 | -2,000 | 0.00 | 3,867,991,673 | 198,180 | 3.670 | 2025-07-30 |
| 50 | 2025-07-31 | 56,000 | 4,000 | 0.00 | 3,867,991,673 | 216,160 | 3.860 | 2025-07-29 |
| 51 | 2025-07-30 | 52,000 | -8,000 | 0.00 | 3,867,991,673 | 205,920 | 3.960 | 2025-07-28 |
| 52 | 2025-07-28 | 60,000 | 6,000 | 0.00 | 3,867,991,673 | 225,000 | 3.750 | 2025-07-24 |
| 53 | 2025-07-25 | 54,000 | -16,000 | 0.00 | 3,867,991,673 | 200,340 | 3.710 | 2025-07-23 |
| 54 | 2025-07-24 | 70,000 | 8,000 | 0.00 | 3,867,991,673 | 263,200 | 3.760 | 2025-07-22 |
| 55 | 2025-07-23 | 62,000 | -8,000 | 0.00 | 3,867,991,673 | 264,120 | 4.260 | 2025-07-21 |
| 56 | 2025-07-21 | 70,000 | 10,000 | 0.00 | 3,867,991,673 | 266,000 | 3.800 | 2025-07-17 |
| 57 | 2025-07-18 | 60,000 | -6,000 | 0.00 | 3,867,991,673 | 216,600 | 3.610 | 2025-07-16 |
| 58 | 2025-07-17 | 66,000 | -10,000 | 0.00 | 3,867,991,673 | 234,300 | 3.550 | 2025-07-15 |
| 59 | 2025-07-15 | 76,000 | -4,000 | 0.00 | 3,867,991,673 | 227,240 | 2.990 | 2025-07-11 |
| 60 | 2025-07-14 | 80,000 | -4,000 | 0.00 | 3,867,991,673 | 248,000 | 3.100 | 2025-07-10 |
| 61 | 2025-07-10 | 84,000 | -10,000 | 0.00 | 3,867,991,673 | 252,000 | 3.000 | 2025-07-08 |
| 62 | 2025-07-09 | 94,000 | -6,000 | 0.00 | 3,867,991,673 | 235,940 | 2.510 | 2025-07-07 |
| 63 | 2025-07-08 | 100,000 | -2,000 | 0.00 | 3,867,991,673 | 232,000 | 2.320 | 2025-07-04 |
| 64 | 2025-07-04 | 102,000 | 10,000 | 0.00 | 3,867,991,673 | 224,400 | 2.200 | 2025-07-02 |
| 65 | 2025-06-30 | 92,000 | 8,000 | 0.00 | 3,867,991,673 | 220,800 | 2.400 | 2025-06-26 |
| 66 | 2025-06-27 | 84,000 | 8,000 | 0.00 | 3,867,991,673 | 205,800 | 2.450 | 2025-06-25 |
| 67 | 2025-06-19 | 76,000 | -8,000 | 0.00 | 3,867,991,673 | 185,440 | 2.440 | 2025-06-17 |
| 68 | 2025-06-18 | 84,000 | -6,000 | 0.00 | 3,867,991,673 | 210,000 | 2.500 | 2025-06-16 |
| 69 | 2025-06-17 | 90,000 | 14,000 | 0.00 | 3,867,991,673 | 204,300 | 2.270 | 2025-06-13 |
| 70 | 2025-06-16 | 76,000 | 6,000 | 0.00 | 3,867,991,673 | 207,480 | 2.730 | 2025-06-12 |
| 71 | 2025-06-09 | 70,000 | -6,000 | 0.00 | 3,867,991,673 | 128,100 | 1.830 | 2025-06-05 |
| 72 | 2025-06-03 | 76,000 | -4,000 | 0.00 | 3,867,991,673 | 133,000 | 1.750 | 2025-05-30 |
| 73 | 2025-06-02 | 80,000 | 10,000 | 0.00 | 3,867,991,673 | 146,400 | 1.830 | 2025-05-29 |
| 74 | 2025-05-22 | 70,000 | 8,000 | 0.00 | 3,867,991,673 | 136,500 | 1.950 | 2025-05-20 |
| 75 | 2025-05-19 | 62,000 | -2,000 | 0.00 | 3,867,991,673 | 124,000 | 2.000 | 2025-05-15 |
| 76 | 2025-05-16 | 64,000 | -2,000 | 0.00 | 3,867,991,673 | 133,120 | 2.080 | 2025-05-14 |
| 77 | 2025-05-15 | 66,000 | -4,000 | 0.00 | 3,867,991,673 | 135,300 | 2.050 | 2025-05-13 |
| 78 | 2025-05-13 | 70,000 | -12,000 | 0.00 | 3,867,991,673 | 153,300 | 2.190 | 2025-05-09 |
| 79 | 2025-05-12 | 82,000 | 4,000 | 0.00 | 3,867,991,673 | 187,780 | 2.290 | 2025-05-08 |
| 80 | 2025-05-09 | 78,000 | -12,000 | 0.00 | 3,867,991,673 | 156,780 | 2.010 | 2025-05-07 |
| 81 | 2025-05-08 | 90,000 | -12,000 | 0.00 | 3,867,991,673 | 161,100 | 1.790 | 2025-05-06 |
| 82 | 2025-05-07 | 102,000 | -4,000 | 0.00 | 3,867,991,673 | 130,560 | 1.280 | 2025-05-02 |
| 83 | 2025-05-02 | 106,000 | -22,000 | 0.00 | 3,867,991,673 | 156,880 | 1.480 | 2025-04-29 |
| 84 | 2025-04-30 | 128,000 | 60,000 | 0.00 | 3,867,991,673 | 189,440 | 1.480 | 2025-04-28 |
| 85 | 2024-11-07 | 68,000 | 2,000 | 0.00 | 3,867,991,673 | 73,440 | 1.080 | 2024-11-05 |
| 86 | 2024-10-14 | 66,000 | 2,000 | 0.00 | 3,867,991,673 | 76,560 | 1.160 | 2024-10-09 |
| 87 | 2024-10-10 | 64,000 | 2,000 | 0.00 | 3,867,991,673 | 79,360 | 1.240 | 2024-10-08 |
| 88 | 2024-10-08 | 62,000 | 20,000 | 0.00 | 3,867,991,673 | 81,840 | 1.320 | 2024-10-04 |
| 89 | 2023-08-08 | 42,000 | 2,000 | 0.00 | 3,867,991,673 | 50,820 | 1.210 | 2023-08-04 |
| 90 | 2022-10-12 | 40,000 | -6,000 | 0.00 | 3,867,991,673 | 36,000 | 0.900 | 2022-10-10 |
| 91 | 2022-10-11 | 46,000 | -4,000 | 0.00 | 3,867,991,673 | 44,160 | 0.960 | 2022-10-07 |
| 92 | 2022-03-16 | 50,000 | -10,000 | 0.00 | 3,867,991,673 | 70,000 | 1.400 | 2022-03-14 |
| 93 | 2022-01-24 | 60,000 | -2,000 | 0.00 | 3,867,991,673 | 104,400 | 1.740 | 2022-01-20 |
| 94 | 2022-01-11 | 62,000 | 6,000 | 0.00 | 3,867,991,673 | 86,180 | 1.390 | 2022-01-07 |
| 95 | 2022-01-10 | 56,000 | -6,000 | 0.00 | 3,867,991,673 | 76,160 | 1.360 | 2022-01-06 |
| 96 | 2021-12-20 | 62,000 | -8,000 | 0.00 | 3,867,991,673 | 99,200 | 1.600 | 2021-12-16 |
| 97 | 2021-12-17 | 70,000 | -6,000 | 0.00 | 3,867,991,673 | 112,000 | 1.600 | 2021-12-15 |
| 98 | 2021-12-15 | 76,000 | 10,000 | 0.00 | 3,867,991,673 | 121,600 | 1.600 | 2021-12-13 |
| 99 | 2021-12-08 | 66,000 | 6,000 | 0.00 | 3,867,991,673 | 103,620 | 1.570 | 2021-12-06 |
| 100 | 2021-12-07 | 60,000 | 10,000 | 0.00 | 3,867,991,673 | 106,200 | 1.770 | 2021-12-03 |
| 101 | 2021-10-29 | 50,000 | -10,000 | 0.00 | 3,867,991,673 | 104,000 | 2.080 | 2021-10-27 |
| 102 | 2021-10-28 | 60,000 | -6,000 | 0.00 | 3,867,991,673 | 124,800 | 2.080 | 2021-10-26 |
| 103 | 2021-09-24 | 66,000 | -4,000 | 0.00 | 3,867,991,673 | 140,580 | 2.130 | 2021-09-21 |
| 104 | 2021-09-21 | 70,000 | -2,000 | 0.00 | 3,867,991,673 | 154,700 | 2.210 | 2021-09-17 |
| 105 | 2021-09-20 | 72,000 | 2,000 | 0.00 | 3,867,991,673 | 158,400 | 2.200 | 2021-09-16 |
| 106 | 2021-09-17 | 70,000 | 2,000 | 0.00 | 3,867,991,673 | 154,000 | 2.200 | 2021-09-15 |
| 107 | 2021-09-10 | 68,000 | 2,000 | 0.00 | 3,867,991,673 | 146,200 | 2.150 | 2021-09-08 |
| 108 | 2021-09-09 | 66,000 | 10,000 | 0.00 | 3,867,991,673 | 142,560 | 2.160 | 2021-09-07 |
| 109 | 2021-09-08 | 56,000 | 2,000 | 0.00 | 3,867,991,673 | 121,520 | 2.170 | 2021-09-06 |
| 110 | 2021-09-07 | 54,000 | 2,000 | 0.00 | 3,867,991,673 | 122,580 | 2.270 | 2021-09-03 |
| 111 | 2021-09-02 | 52,000 | 4,000 | 0.00 | 3,867,991,673 | 119,080 | 2.290 | 2021-08-31 |
| 112 | 2021-08-30 | 48,000 | -6,000 | 0.00 | 3,867,991,673 | 116,160 | 2.420 | 2021-08-26 |
| 113 | 2021-08-26 | 54,000 | -4,000 | 0.00 | 3,867,991,673 | 124,200 | 2.300 | 2021-08-24 |
| 114 | 2021-08-25 | 58,000 | -10,000 | 0.00 | 3,867,991,673 | 131,660 | 2.270 | 2021-08-23 |
| 115 | 2021-08-18 | 68,000 | -6,000 | 0.00 | 3,867,991,673 | 151,640 | 2.230 | 2021-08-16 |
| 116 | 2021-08-16 | 74,000 | -24,000 | 0.00 | 3,867,991,673 | 167,240 | 2.260 | 2021-08-12 |
| 117 | 2021-06-10 | 98,000 | -2,000 | 0.00 | 3,867,991,673 | 285,180 | 2.910 | 2021-06-08 |
| 118 | 2021-05-25 | 100,000 | 2,000 | 0.00 | 3,867,991,673 | 283,000 | 2.830 | 2021-05-21 |
| 119 | 2021-05-04 | 98,000 | -2,000 | 0.00 | 3,867,991,673 | 291,060 | 2.970 | 2021-04-30 |
| 120 | 2021-04-12 | 100,000 | -2,000 | 0.00 | 3,867,991,673 | 292,000 | 2.920 | 2021-04-08 |
| 121 | 2021-04-09 | 102,000 | 12,000 | 0.00 | 3,867,991,673 | 295,800 | 2.900 | 2021-04-07 |
| 122 | 2021-03-09 | 90,000 | 2,000 | 0.00 | 3,867,991,673 | 258,300 | 2.870 | 2021-03-05 |
| 123 | 2021-03-03 | 88,000 | -10,000 | 0.00 | 3,867,991,673 | 276,320 | 3.140 | 2021-03-01 |
| 124 | 2021-02-26 | 98,000 | -10,000 | 0.00 | 3,867,991,673 | 314,580 | 3.210 | 2021-02-24 |
| 125 | 2021-02-23 | 108,000 | -8,000 | 0.00 | 3,867,991,673 | 345,600 | 3.200 | 2021-02-19 |
| 126 | 2021-02-18 | 116,000 | 10,000 | 0.00 | 3,867,991,673 | 381,640 | 3.290 | 2021-02-16 |
| 127 | 2021-02-17 | 106,000 | -12,000 | 0.00 | 3,867,991,673 | 323,300 | 3.050 | 2021-02-10 |
| 128 | 2021-02-02 | 118,000 | 4,000 | 0.00 | 3,867,991,673 | 358,720 | 3.040 | 2021-01-29 |
| 129 | 2021-01-18 | 114,000 | 14,000 | 0.00 | 3,867,991,673 | 337,440 | 2.960 | 2021-01-14 |
| 130 | 2021-01-13 | 100,000 | 22,000 | 0.00 | 3,867,991,673 | 295,000 | 2.950 | 2021-01-11 |
| 131 | 2020-12-28 | 78,000 | -8,000 | 0.00 | 3,867,991,673 | 234,000 | 3.000 | 2020-12-22 |
| 132 | 2020-12-23 | 86,000 | 8,000 | 0.00 | 3,867,991,673 | 256,280 | 2.980 | 2020-12-21 |
| 133 | 2020-12-17 | 78,000 | -10,000 | 0.00 | 3,867,991,673 | 248,040 | 3.180 | 2020-12-15 |
| 134 | 2020-12-14 | 88,000 | 4,000 | 0.00 | 3,867,991,673 | 278,080 | 3.160 | 2020-12-10 |
| 135 | 2020-12-04 | 84,000 | 6,000 | 0.00 | 3,867,991,673 | 273,840 | 3.260 | 2020-12-02 |
| 136 | 2020-11-30 | 78,000 | 2,000 | 0.00 | 3,867,991,673 | 264,420 | 3.390 | 2020-11-26 |
| 137 | 2020-11-27 | 76,000 | 8,000 | 0.00 | 3,867,991,673 | 258,400 | 3.400 | 2020-11-25 |
| 138 | 2020-11-26 | 68,000 | -18,000 | 0.00 | 3,867,991,673 | 234,600 | 3.450 | 2020-11-24 |
| 139 | 2020-11-25 | 86,000 | 4,000 | 0.00 | 3,867,991,673 | 296,700 | 3.450 | 2020-11-23 |
| 140 | 2020-11-17 | 82,000 | 4,000 | 0.00 | 3,867,991,673 | 273,060 | 3.330 | 2020-11-13 |
| 141 | 2020-11-11 | 78,000 | 2,000 | 0.00 | 3,867,991,673 | 273,000 | 3.500 | 2020-11-09 |
| 142 | 2020-11-05 | 76,000 | 10,000 | 0.00 | 3,867,991,673 | 280,440 | 3.690 | 2020-11-03 |
| 143 | 2020-10-22 | 66,000 | -6,000 | 0.00 | 3,223,326,394 | 271,920 | 4.120 | 2020-10-20 |
| 144 | 2020-10-21 | 72,000 | -4,000 | 0.00 | 3,223,326,394 | 289,440 | 4.020 | 2020-10-19 |
| 145 | 2020-10-19 | 76,000 | -4,000 | 0.00 | 3,223,326,394 | 292,600 | 3.850 | 2020-10-15 |
| 146 | 2020-10-14 | 80,000 | -10,000 | 0.00 | 3,223,326,394 | 334,400 | 4.180 | 2020-10-09 |
| 147 | 2020-09-29 | 90,000 | 8,000 | 0.00 | 3,223,326,394 | 338,400 | 3.760 | 2020-09-25 |
| 148 | 2020-09-25 | 82,000 | 22,000 | 0.00 | 3,223,326,394 | 300,940 | 3.670 | 2020-09-23 |
| 149 | 2020-09-24 | 60,000 | -10,000 | 0.00 | 3,223,326,394 | 225,600 | 3.760 | 2020-09-22 |
| 150 | 2020-09-10 | 70,000 | -12,000 | 0.00 | 3,223,326,394 | 287,700 | 4.110 | 2020-09-08 |
| 151 | 2020-08-07 | 82,000 | -2,000 | 0.00 | 3,223,326,394 | 277,160 | 3.380 | 2020-08-05 |
| 152 | 2020-07-28 | 84,000 | 2,000 | 0.00 | 3,223,326,394 | 285,600 | 3.400 | 2020-07-24 |
| 153 | 2020-07-27 | 82,000 | 12,000 | 0.00 | 3,223,326,394 | 282,900 | 3.450 | 2020-07-23 |
| 154 | 2020-07-24 | 70,000 | 22,000 | 0.00 | 3,223,326,394 | 245,000 | 3.500 | 2020-07-22 |
| 155 | 2020-07-23 | 48,000 | 6,000 | 0.00 | 3,223,326,394 | 173,280 | 3.610 | 2020-07-21 |
| 156 | 2020-07-22 | 42,000 | 10,000 | 0.00 | 3,223,326,394 | 141,960 | 3.380 | 2020-07-20 |
| 157 | 2020-07-13 | 32,000 | -16,000 | 0.00 | 3,223,326,394 | 115,200 | 3.600 | 2020-07-09 |
| 158 | 2020-07-07 | 48,000 | 16,000 | 0.00 | 3,223,326,394 | 169,920 | 3.540 | 2020-07-03 |
| 159 | 2020-06-02 | 32,000 | -10,000 | 0.00 | 3,223,326,394 | 102,400 | 3.200 | 2020-05-29 |
| 160 | 2020-06-01 | 42,000 | -6,000 | 0.00 | 3,223,326,394 | 138,180 | 3.290 | 2020-05-28 |
| 161 | 2020-05-22 | 48,000 | 6,000 | 0.00 | 3,223,326,394 | 143,520 | 2.990 | 2020-05-20 |
| 162 | 2020-05-12 | 42,000 | 4,000 | 0.00 | 3,223,326,394 | 125,580 | 2.990 | 2020-05-08 |
| 163 | 2020-04-08 | 38,000 | -2,000 | 0.00 | 3,223,326,394 | 119,320 | 3.140 | 2020-04-06 |
| 164 | 2020-03-30 | 40,000 | 2,000 | 0.00 | 3,223,326,394 | 126,800 | 3.170 | 2020-03-26 |
| 165 | 2020-02-26 | 38,000 | 2,000 | 0.00 | 3,223,326,394 | 151,620 | 3.990 | 2020-02-24 |
| 166 | 2020-02-21 | 36,000 | -2,000 | 0.00 | 3,223,326,394 | 159,480 | 4.430 | 2020-02-19 |
| 167 | 2020-02-20 | 38,000 | -4,000 | 0.00 | 3,223,326,394 | 147,060 | 3.870 | 2020-02-18 |
| 168 | 2020-02-12 | 42,000 | 2,000 | 0.00 | 3,223,326,394 | 157,500 | 3.750 | 2020-02-10 |
| 169 | 2020-02-11 | 40,000 | 2,000 | 0.00 | 3,223,326,394 | 146,000 | 3.650 | 2020-02-07 |
| 170 | 2020-02-03 | 38,000 | -10,000 | 0.00 | 3,223,326,394 | 124,640 | 3.280 | 2020-01-30 |
| 171 | 2020-01-21 | 48,000 | -4,000 | 0.00 | 3,223,326,394 | 181,440 | 3.780 | 2020-01-17 |
| 172 | 2020-01-16 | 52,000 | 4,000 | 0.00 | 3,223,326,394 | 182,000 | 3.500 | 2020-01-14 |
| 173 | 2020-01-08 | 48,000 | 6,000 | 0.00 | 3,223,326,394 | 165,600 | 3.450 | 2020-01-06 |
| 174 | 2020-01-02 | 42,000 | -2,000 | 0.00 | 3,223,326,394 | 153,300 | 3.650 | 2019-12-27 |
| 175 | 2019-12-20 | 44,000 | -6,000 | 0.00 | 3,223,326,394 | 168,520 | 3.830 | 2019-12-18 |
| 176 | 2019-12-17 | 50,000 | 4,000 | 0.00 | 3,223,326,394 | 170,000 | 3.400 | 2019-12-13 |
| 177 | 2019-12-10 | 46,000 | 4,000 | 0.00 | 3,223,326,394 | 147,200 | 3.200 | 2019-12-06 |
| 178 | 2019-11-15 | 42,000 | 2,000 | 0.00 | 3,223,326,394 | 150,780 | 3.590 | 2019-11-13 |
| 179 | 2019-10-03 | 40,000 | -10,000 | 0.00 | 3,223,326,394 | 138,400 | 3.460 | 2019-09-30 |
| 180 | 2019-09-16 | 50,000 | -2,000 | 0.00 | 3,223,326,394 | 176,500 | 3.530 | 2019-09-12 |
| 181 | 2019-09-04 | 52,000 | 12,000 | 0.00 | 3,223,326,394 | 180,960 | 3.480 | 2019-09-02 |
| 182 | 2019-08-12 | 40,000 | 10,000 | 0.00 | 3,223,326,394 | 155,200 | 3.880 | 2019-08-08 |
| 183 | 2019-08-08 | 30,000 | -6,000 | 0.00 | 3,223,326,394 | 111,600 | 3.720 | 2019-08-06 |
| 184 | 2019-08-07 | 36,000 | -4,000 | 0.00 | 3,223,326,394 | 135,360 | 3.760 | 2019-08-05 |
| 185 | 2019-08-06 | 40,000 | -10,000 | 0.00 | 3,223,326,394 | 160,400 | 4.010 | 2019-08-02 |
| 186 | 2019-07-15 | 50,000 | 10,000 | 0.00 | 3,223,326,394 | 215,500 | 4.310 | 2019-07-11 |
| 187 | 2019-07-09 | 40,000 | -10,000 | 0.00 | 3,223,326,394 | 167,600 | 4.190 | 2019-07-05 |
| 188 | 2019-07-08 | 50,000 | -10,000 | 0.00 | 3,223,326,394 | 210,000 | 4.200 | 2019-07-04 |
| 189 | 2019-07-03 | 60,000 | 6,000 | 0.00 | 3,223,326,394 | 252,000 | 4.200 | 2019-06-28 |
| 190 | 2019-07-02 | 54,000 | 4,000 | 0.00 | 3,223,326,394 | 230,040 | 4.260 | 2019-06-27 |
| 191 | 2019-06-27 | 50,000 | -10,000 | 0.00 | 3,223,326,394 | 210,000 | 4.200 | 2019-06-25 |
| 192 | 2019-06-21 | 60,000 | 2,000 | 0.00 | 3,223,326,394 | 258,000 | 4.300 | 2019-06-19 |
| 193 | 2019-06-20 | 58,000 | 8,000 | 0.00 | 3,223,326,394 | 250,560 | 4.320 | 2019-06-18 |
| 194 | 2019-06-14 | 50,000 | 10,000 | 0.00 | 3,223,326,394 | 213,000 | 4.260 | 2019-06-12 |
| 195 | 2019-05-03 | 40,000 | -10,000 | 0.00 | 3,223,326,394 | 197,600 | 4.940 | 2019-04-30 |
| 196 | 2019-04-24 | 50,000 | 4,000 | 0.00 | 3,223,326,394 | 262,000 | 5.240 | 2019-04-18 |
| 197 | 2019-04-18 | 46,000 | 2,000 | 0.00 | 3,223,326,394 | 242,420 | 5.270 | 2019-04-16 |
| 198 | 2019-04-17 | 44,000 | 4,000 | 0.00 | 3,223,326,394 | 228,360 | 5.190 | 2019-04-15 |
| 199 | 2019-03-28 | 40,000 | 2,000 | 0.00 | 3,223,326,394 | 198,800 | 4.970 | 2019-03-26 |
| 200 | 2019-03-26 | 38,000 | -18,000 | 0.00 | 3,223,326,394 | 193,800 | 5.100 | 2019-03-22 |
| 201 | 2019-03-01 | 56,000 | -10,000 | 0.00 | 3,223,326,394 | 248,080 | 4.430 | 2019-02-27 |
| 202 | 2019-02-28 | 66,000 | 10,000 | 0.00 | 3,223,326,394 | 301,620 | 4.570 | 2019-02-26 |
| 203 | 2019-02-27 | 56,000 | 10,000 | 0.00 | 3,223,326,394 | 257,040 | 4.590 | 2019-02-25 |
| 204 | 2019-02-26 | 46,000 | -4,000 | 0.00 | 3,223,326,394 | 211,140 | 4.590 | 2019-02-22 |
| 205 | 2019-02-22 | 50,000 | 4,000 | 0.00 | 3,223,326,394 | 218,500 | 4.370 | 2019-02-20 |
| 206 | 2019-02-13 | 46,000 | 4,000 | 0.00 | 3,223,326,394 | 218,500 | 4.750 | 2019-02-11 |
| 207 | 2019-01-24 | 42,000 | 2,000 | 0.00 | 3,223,326,394 | 195,300 | 4.650 | 2019-01-22 |
| 208 | 2019-01-22 | 40,000 | 2,000 | 0.00 | 3,223,326,394 | 188,000 | 4.700 | 2019-01-18 |
| 209 | 2019-01-21 | 38,000 | 2,000 | 0.00 | 3,223,326,394 | 176,320 | 4.640 | 2019-01-17 |
| 210 | 2018-12-21 | 36,000 | -2,000 | 0.00 | 3,223,326,394 | 186,840 | 5.190 | 2018-12-19 |
| 211 | 2018-12-20 | 38,000 | -4,000 | 0.00 | 3,223,326,394 | 197,220 | 5.190 | 2018-12-18 |
| 212 | 2018-12-19 | 42,000 | -4,000 | 0.00 | 3,223,326,394 | 214,200 | 5.100 | 2018-12-17 |
| 213 | 2018-12-14 | 46,000 | 10,000 | 0.00 | 3,223,326,394 | 211,140 | 4.590 | 2018-12-12 |
| 214 | 2018-12-12 | 36,000 | 6,000 | 0.00 | 3,223,326,394 | 172,800 | 4.800 | 2018-12-10 |
| 215 | 2018-12-11 | 30,000 | 2,000 | 0.00 | 3,223,326,394 | 154,500 | 5.150 | 2018-12-07 |
| 216 | 2018-12-07 | 28,000 | -8,000 | 0.00 | 3,223,326,394 | 154,280 | 5.510 | 2018-12-05 |
| 217 | 2018-11-30 | 36,000 | 4,000 | 0.00 | 3,223,326,394 | 176,400 | 4.900 | 2018-11-28 |
| 218 | 2018-11-28 | 32,000 | -2,000 | 0.00 | 3,223,326,394 | 173,120 | 5.410 | 2018-11-26 |
| 219 | 2018-11-22 | 34,000 | 6,000 | 0.00 | 3,223,326,394 | 202,980 | 5.970 | 2018-11-20 |
| 220 | 2018-11-16 | 28,000 | -4,000 | 0.00 | 3,223,326,394 | 171,360 | 6.120 | 2018-11-14 |
| 221 | 2018-11-13 | 32,000 | 4,000 | 0.00 | 2,423,326,394 | 175,360 | 5.480 | 2018-11-09 |
| 222 | 2018-11-12 | 28,000 | -4,000 | 0.00 | 2,423,326,394 | 128,800 | 4.600 | 2018-11-08 |
| 223 | 2018-11-09 | 32,000 | -4,000 | 0.00 | 2,423,326,394 | 156,800 | 4.900 | 2018-11-07 |
| 224 | 2018-07-10 | 36,000 | 2,000 | 0.00 | 2,423,326,394 | 173,880 | 4.830 | 2018-07-06 |
| 225 | 2018-07-05 | 34,000 | -2,000 | 0.00 | 2,423,326,394 | 161,500 | 4.750 | 2018-07-03 |
| 226 | 2018-06-29 | 36,000 | -6,000 | 0.00 | 2,423,326,394 | 172,800 | 4.800 | 2018-06-27 |
| 227 | 2018-06-27 | 42,000 | -4,000 | 0.00 | 2,423,326,394 | 207,900 | 4.950 | 2018-06-25 |
| 228 | 2018-06-06 | 46,000 | -2,000 | 0.00 | 2,423,326,394 | 234,140 | 5.090 | 2018-06-04 |
| 229 | 2018-06-05 | 48,000 | -4,000 | 0.00 | 2,423,326,394 | 243,360 | 5.070 | 2018-06-01 |
| 230 | 2018-05-28 | 52,000 | -4,000 | 0.00 | 2,423,326,394 | 275,600 | 5.300 | 2018-05-24 |
| 231 | 2018-05-23 | 56,000 | -10,000 | 0.00 | 2,423,326,394 | 283,360 | 5.060 | 2018-05-18 |
| 232 | 2018-05-21 | 66,000 | -10,000 | 0.00 | 2,423,326,394 | 321,420 | 4.870 | 2018-05-17 |
| 233 | 2018-05-04 | 76,000 | -6,000 | 0.00 | 2,423,326,394 | 364,800 | 4.800 | 2018-05-02 |
| 234 | 2018-04-27 | 82,000 | 6,000 | 0.00 | 2,423,326,394 | 373,100 | 4.550 | 2018-04-25 |
| 235 | 2018-04-19 | 76,000 | 30,000 | 0.00 | 2,423,326,394 | 381,520 | 5.020 | 2018-04-17 |
| 236 | 2018-04-16 | 46,000 | -10,000 | 0.00 | 2,423,326,394 | 262,200 | 5.700 | 2018-04-12 |
| 237 | 2018-04-11 | 56,000 | -60,000 | 0.00 | 2,423,326,394 | 310,240 | 5.540 | 2018-04-09 |
| 238 | 2018-04-04 | 116,000 | 4,000 | 0.00 | 2,423,326,394 | 487,200 | 4.200 | 2018-03-29 |
| 239 | 2018-04-03 | 112,000 | 2,000 | 0.00 | 2,423,326,394 | 479,360 | 4.280 | 2018-03-28 |
| 240 | 2018-03-29 | 110,000 | 8,000 | 0.00 | 2,423,326,394 | 467,500 | 4.250 | 2018-03-27 |
| 241 | 2018-03-20 | 102,000 | 16,000 | 0.00 | 2,423,326,394 | 468,180 | 4.590 | 2018-03-16 |
| 242 | 2018-03-08 | 86,000 | 10,000 | 0.00 | 2,423,326,394 | 408,500 | 4.750 | 2018-03-06 |
| 243 | 2018-02-23 | 76,000 | 16,000 | 0.00 | 2,423,326,394 | 401,280 | 5.280 | 2018-02-21 |
| 244 | 2018-02-09 | 60,000 | 4,000 | 0.00 | 2,423,326,394 | 309,600 | 5.160 | 2018-02-07 |
| 245 | 2018-02-08 | 56,000 | 4,000 | 0.00 | 2,423,326,394 | 288,400 | 5.150 | 2018-02-06 |
| 246 | 2018-02-01 | 52,000 | 6,000 | 0.00 | 2,423,326,394 | 303,680 | 5.840 | 2018-01-30 |
| 247 | 2018-01-17 | 46,000 | 10,000 | 0.00 | 2,423,326,394 | 271,400 | 5.900 | 2018-01-15 |
| 248 | 2018-01-12 | 36,000 | 6,000 | 0.00 | 2,423,326,394 | 231,480 | 6.430 | 2018-01-10 |
| 249 | 2018-01-11 | 30,000 | 2,000 | 0.00 | 2,423,326,394 | 198,000 | 6.600 | 2018-01-09 |
| 250 | 2018-01-09 | 28,000 | -4,000 | 0.00 | 2,423,326,394 | 168,000 | 6.000 | 2018-01-05 |
| 251 | 2018-01-08 | 32,000 | -4,000 | 0.00 | 2,423,326,394 | 196,480 | 6.140 | 2018-01-04 |
| 252 | 2017-12-28 | 36,000 | -6,000 | 0.00 | 2,423,326,394 | 193,680 | 5.380 | 2017-12-22 |
| 253 | 2017-12-27 | 42,000 | -4,000 | 0.00 | 2,423,326,394 | 228,900 | 5.450 | 2017-12-21 |
| 254 | 2017-12-22 | 46,000 | -10,000 | 0.00 | 2,423,326,394 | 235,520 | 5.120 | 2017-12-20 |
| 255 | 2017-12-20 | 56,000 | 10,000 | 0.00 | 2,423,326,394 | 273,280 | 4.880 | 2017-12-18 |
| 256 | 2017-12-14 | 46,000 | -8,000 | 0.00 | 2,423,326,394 | 223,560 | 4.860 | 2017-12-12 |
| 257 | 2017-12-13 | 54,000 | 12,000 | 0.00 | 2,423,326,394 | 261,900 | 4.850 | 2017-12-11 |
| 258 | 2017-12-11 | 42,000 | 6,000 | 0.00 | 2,423,326,394 | 201,600 | 4.800 | 2017-12-07 |
| 259 | 2017-11-30 | 36,000 | 4,000 | 0.00 | 2,423,326,394 | 212,040 | 5.890 | 2017-11-28 |
| 260 | 2017-11-28 | 32,000 | -24,000 | 0.00 | 2,423,326,394 | 190,400 | 5.950 | 2017-11-24 |
| 261 | 2017-11-23 | 56,000 | 18,000 | 0.00 | 2,423,326,394 | 342,720 | 6.120 | 2017-11-21 |
| 262 | 2017-11-22 | 38,000 | 12,000 | 0.00 | 2,423,326,394 | 237,880 | 6.260 | 2017-11-20 |
| 263 | 2017-08-18 | 26,000 | -20,000 | 0.00 | 2,423,326,394 | 160,420 | 6.170 | 2017-08-16 |
| 264 | 2017-07-18 | 46,000 | -10,000 | 0.00 | 2,423,326,394 | 209,300 | 4.550 | 2017-07-14 |
| 265 | 2017-06-08 | 56,000 | 10,000 | 0.00 | 2,423,326,394 | 252,000 | 4.500 | 2017-06-06 |
| 266 | 2017-06-01 | 46,000 | -20,000 | 0.00 | 2,423,326,394 | 206,080 | 4.480 | 2017-05-29 |
| 267 | 2017-05-17 | 66,000 | 20,000 | 0.00 | 2,423,326,394 | 263,340 | 3.990 | 2017-05-15 |
| 268 | 2017-05-09 | 46,000 | -20,000 | 0.00 | 2,423,326,394 | 197,800 | 4.300 | 2017-05-05 |
| 269 | 2017-05-08 | 66,000 | 20,000 | 0.00 | 2,423,326,394 | 289,740 | 4.390 | 2017-05-04 |
| 270 | 2017-04-24 | 46,000 | -22,000 | 0.00 | 2,423,326,394 | 209,760 | 4.560 | 2017-04-20 |
| 271 | 2017-04-11 | 68,000 | 22,000 | 0.00 | 2,423,326,394 | 337,960 | 4.970 | 2017-04-07 |
| 272 | 2017-04-03 | 46,000 | -56,000 | 0.00 | 2,423,326,394 | 228,160 | 4.960 | 2017-03-30 |
| 273 | 2017-03-31 | 102,000 | 56,000 | 0.00 | 2,423,326,394 | 515,100 | 5.050 | 2017-03-29 |
| 274 | 2017-03-30 | 46,000 | -32,000 | 0.00 | 2,423,326,394 | 230,460 | 5.010 | 2017-03-28 |
| 275 | 2017-03-29 | 78,000 | 32,000 | 0.00 | 2,423,326,394 | 397,800 | 5.100 | 2017-03-27 |
| 276 | 2017-03-28 | 46,000 | -36,000 | 0.00 | 2,423,326,394 | 235,980 | 5.130 | 2017-03-24 |
| 277 | 2017-03-27 | 82,000 | 36,000 | 0.00 | 2,423,326,394 | 422,300 | 5.150 | 2017-03-23 |
| 278 | 2017-03-23 | 46,000 | -30,000 | 0.00 | 2,423,326,394 | 239,200 | 5.200 | 2017-03-21 |
| 279 | 2017-03-22 | 76,000 | 30,000 | 0.00 | 2,423,326,394 | 393,680 | 5.180 | 2017-03-20 |
| 280 | 2017-03-09 | 46,000 | -52,000 | 0.00 | 2,423,326,394 | 245,640 | 5.340 | 2017-03-07 |
| 281 | 2017-03-08 | 98,000 | 26,000 | 0.00 | 2,423,326,394 | 526,260 | 5.370 | 2017-03-06 |
| 282 | 2017-03-07 | 72,000 | 26,000 | 0.00 | 2,423,326,394 | 372,960 | 5.180 | 2017-03-03 |
| 283 | 2017-03-06 | 46,000 | -30,000 | 0.00 | 2,423,326,394 | 235,520 | 5.120 | 2017-03-02 |
| 284 | 2017-03-02 | 76,000 | 26,000 | 0.00 | 2,423,326,394 | 384,560 | 5.060 | 2017-02-28 |
| 285 | 2017-03-01 | 50,000 | 4,000 | 0.00 | 2,423,326,394 | 255,000 | 5.100 | 2017-02-27 |
| 286 | 2017-02-28 | 46,000 | -20,000 | 0.00 | 2,423,326,394 | 236,440 | 5.140 | 2017-02-24 |
| 287 | 2017-02-27 | 66,000 | 20,000 | 0.00 | 2,423,326,394 | 339,900 | 5.150 | 2017-02-23 |
| 288 | 2017-02-24 | 46,000 | -2,000 | 0.00 | 2,423,326,394 | 244,720 | 5.320 | 2017-02-22 |
| 289 | 2017-02-22 | 48,000 | -28,000 | 0.00 | 2,423,326,394 | 259,200 | 5.400 | 2017-02-20 |
| 290 | 2017-02-21 | 76,000 | 30,000 | 0.00 | 2,423,326,394 | 425,600 | 5.600 | 2017-02-17 |
| 291 | 2017-01-16 | 46,000 | -22,000 | 0.00 | 2,399,336,394 | 249,780 | 5.430 | 2017-01-12 |
| 292 | 2017-01-13 | 68,000 | -8,000 | 0.00 | 2,399,336,394 | 364,480 | 5.360 | 2017-01-11 |
| 293 | 2017-01-12 | 76,000 | 16,000 | 0.00 | 2,399,336,394 | 410,400 | 5.400 | 2017-01-10 |
| 294 | 2017-01-10 | 60,000 | -32,000 | 0.00 | 2,399,336,394 | 327,600 | 5.460 | 2017-01-06 |
| 295 | 2017-01-06 | 92,000 | 4,000 | 0.00 | 2,399,336,394 | 505,080 | 5.490 | 2017-01-04 |
| 296 | 2017-01-04 | 88,000 | -18,000 | 0.00 | 2,399,336,394 | 490,160 | 5.570 | 2016-12-30 |
| 297 | 2017-01-03 | 106,000 | 18,000 | 0.00 | 2,399,336,394 | 583,000 | 5.500 | 2016-12-29 |
| 298 | 2016-12-29 | 88,000 | -44,000 | 0.00 | 2,399,336,394 | 483,120 | 5.490 | 2016-12-23 |
| 299 | 2016-12-28 | 132,000 | 44,000 | 0.01 | 2,399,336,394 | 728,640 | 5.520 | 2016-12-22 |
| 300 | 2016-12-21 | 88,000 | -28,000 | 0.00 | 2,399,336,394 | 491,920 | 5.590 | 2016-12-19 |
| 301 | 2016-12-20 | 116,000 | 24,000 | 0.00 | 2,399,336,394 | 665,840 | 5.740 | 2016-12-16 |
| 302 | 2016-12-09 | 92,000 | -16,000 | 0.00 | 2,399,336,394 | 533,600 | 5.800 | 2016-12-07 |
| 303 | 2016-12-07 | 108,000 | 20,000 | 0.00 | 2,399,336,394 | 624,240 | 5.780 | 2016-12-05 |
| 304 | 2016-08-17 | 88,000 | -10,000 | 0.00 | 2,399,336,394 | 535,920 | 6.090 | 2016-08-15 |
| 305 | 2016-05-31 | 98,000 | -8,000 | 0.00 | 2,399,336,394 | 615,440 | 6.280 | 2016-05-27 |
| 306 | 2016-05-20 | 106,000 | -56,000 | 0.00 | 2,399,336,394 | 768,500 | 7.250 | 2016-05-18 |
| 307 | 2016-05-17 | 162,000 | 36,000 | 0.01 | 2,399,336,394 | 1,053,000 | 6.500 | 2016-05-13 |
| 308 | 2016-03-15 | 126,000 | -10,000 | 0.01 | 2,399,336,394 | 661,500 | 5.250 | 2016-03-11 |
| 309 | 2016-02-29 | 136,000 | 10,000 | 0.01 | 2,399,336,394 | 826,880 | 6.080 | 2016-02-25 |
| 310 | 2016-02-04 | 126,000 | -10,000 | 0.01 | 2,399,336,394 | 771,120 | 6.120 | 2016-02-02 |
| 311 | 2016-02-03 | 136,000 | 20,000 | 0.01 | 2,399,336,394 | 828,240 | 6.090 | 2016-02-01 |
| 312 | 2016-01-27 | 116,000 | -10,000 | 0.00 | 2,399,336,394 | 812,000 | 7.000 | 2016-01-25 |
| 313 | 2016-01-25 | 126,000 | -8,000 | 0.01 | 2,399,336,394 | 894,600 | 7.100 | 2016-01-21 |
| 314 | 2016-01-21 | 134,000 | 20,000 | 0.01 | 2,399,336,394 | 1,139,000 | 8.500 | 2016-01-19 |
| 315 | 2016-01-19 | 114,000 | 14,000 | 0.00 | 2,399,336,394 | 1,054,500 | 9.250 | 2016-01-15 |
| 316 | 2016-01-14 | 100,000 | 6,000 | 0.00 | 2,399,336,394 | 885,000 | 8.850 | 2016-01-12 |
| 317 | 2015-11-18 | 94,000 | 18,000 | 0.00 | 2,399,336,394 | 1,255,840 | 13.36 | 2015-11-16 |
| 318 | 2015-11-17 | 76,000 | 10,000 | 0.00 | 2,399,336,394 | 1,057,920 | 13.92 | 2015-11-13 |
| 319 | 2015-11-10 | 66,000 | 20,000 | 0.00 | 2,399,336,394 | 778,800 | 11.80 | 2015-11-06 |
| 320 | 2015-08-26 | 46,000 | -18,000 | 0.01 | 456,816,394 | 474,720 | 10.32 | 2015-08-24 |
| 321 | 2015-07-10 | 64,000 | -10,000 | 0.01 | 456,816,394 | 607,360 | 9.490 | 2015-07-08 |
| 322 | 2015-07-08 | 74,000 | -12,000 | 0.02 | 456,816,394 | 954,600 | 12.90 | 2015-07-06 |
| 323 | 2015-07-07 | 86,000 | -6,000 | 0.02 | 456,816,394 | 1,331,280 | 15.48 | 2015-07-03 |
| 324 | 2015-07-03 | 92,000 | 18,000 | 0.02 | 456,816,394 | 1,584,240 | 17.22 | 2015-06-30 |
| 325 | 2015-06-15 | 74,000 | 22,000 | 0.02 | 456,816,394 | 1,554,000 | 21.00 | 2015-06-11 |
| 326 | 2015-06-11 | 52,000 | 10,000 | 0.01 | 456,816,394 | 1,050,400 | 20.20 | 2015-06-09 |
| 327 | 2015-06-04 | 42,000 | -2,000 | 0.01 | 455,808,602 | 924,000 | 22.00 | 2015-06-02 |
| 328 | 2015-06-03 | 44,000 | -70,000 | 0.01 | 455,808,602 | 996,600 | 22.65 | 2015-06-01 |
| 329 | 2015-04-21 | 114,000 | 12,000 | 0.03 | 455,651,221 | 946,200 | 8.300 | 2015-04-17 |
| 330 | 2015-04-16 | 102,000 | 30,000 | 0.02 | 455,651,221 | 668,100 | 6.550 | 2015-04-14 |
| 331 | 2015-04-10 | 72,000 | 50,000 | 0.02 | 455,651,221 | 421,920 | 5.860 | 2015-04-08 |
| 332 | 2015-03-30 | 22,000 | 22,000 | 0.00 | 455,651,221 | 134,640 | 6.120 | 2015-03-26 |
| 333 | 2014-12-03 | 0 | -6,000 | 0.00 | 455,651,221 | 0 | 3.820 | 2014-12-01 |
| 334 | 2014-11-28 | 6,000 | -16,000 | 0.00 | 455,651,221 | 25,920 | 4.320 | 2014-11-26 |
| 335 | 2014-11-27 | 22,000 | 22,000 | 0.00 | 455,651,221 | 94,380 | 4.290 | 2014-11-25 |
| 336 | 2014-09-24 | 0 | -4,000 | 0.00 | 446,320,982 | 0 | 4.150 | 2014-09-22 |
| 337 | 2014-09-23 | 4,000 | -2,000 | 0.00 | 446,320,982 | 16,920 | 4.230 | 2014-09-19 |
| 338 | 2014-08-26 | 6,000 | 6,000 | 0.00 | 446,320,982 | 35,100 | 5.850 | 2014-08-22 |
Copyright & disclaimer, Privacy policy