Digital Domain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.320 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.335 | 2025-11-07 | |||||
| 4 | 2025-02-28 | 198,400 | -3,000 | 0.00 | 7,979,248,625 | 94,240 | 0.475 | 2025-02-26 |
| 5 | 2024-06-19 | 201,400 | -80,000 | 0.00 | 7,979,248,625 | 48,135 | 0.239 | 2024-06-17 |
| 6 | 2024-06-18 | 281,400 | 80,000 | 0.00 | 7,979,248,625 | 71,757 | 0.255 | 2024-06-14 |
| 7 | 2024-06-14 | 201,400 | -225,000 | 0.00 | 7,979,248,625 | 56,392 | 0.280 | 2024-06-12 |
| 8 | 2024-06-12 | 426,400 | 20,000 | 0.01 | 7,979,248,625 | 121,524 | 0.285 | 2024-06-07 |
| 9 | 2024-06-06 | 406,400 | 65,000 | 0.01 | 7,979,248,625 | 154,432 | 0.380 | 2024-06-04 |
| 10 | 2024-06-04 | 341,400 | 60,000 | 0.00 | 7,979,248,625 | 138,267 | 0.405 | 2024-05-31 |
| 11 | 2024-06-03 | 281,400 | -50,000 | 0.00 | 7,979,248,625 | 119,595 | 0.425 | 2024-05-30 |
| 12 | 2024-05-28 | 331,400 | -60,000 | 0.00 | 7,979,248,625 | 144,159 | 0.435 | 2024-05-24 |
| 13 | 2024-05-23 | 391,400 | 70,000 | 0.00 | 7,979,248,625 | 156,560 | 0.400 | 2024-05-21 |
| 14 | 2024-05-22 | 321,400 | 120,000 | 0.00 | 7,979,248,625 | 141,416 | 0.440 | 2024-05-20 |
| 15 | 2024-04-26 | 201,400 | -10,000 | 0.00 | 7,979,248,625 | 86,602 | 0.430 | 2024-04-24 |
| 16 | 2024-04-25 | 211,400 | 10,000 | 0.00 | 7,979,248,625 | 95,130 | 0.450 | 2024-04-23 |
| 17 | 2024-02-05 | 201,400 | -5,000 | 0.00 | 7,979,248,625 | 88,616 | 0.440 | 2024-02-01 |
| 18 | 2023-12-27 | 206,400 | -75,000 | 0.00 | 6,233,798,625 | 58,824 | 0.285 | 2023-12-21 |
| 19 | 2023-12-21 | 281,400 | -170,000 | 0.00 | 6,233,798,625 | 74,571 | 0.265 | 2023-12-19 |
| 20 | 2023-12-15 | 451,400 | 320,000 | 0.01 | 6,233,798,625 | 99,308 | 0.220 | 2023-12-13 |
| 21 | 2022-03-29 | 131,400 | -40,000 | 0.00 | 4,329,027,625 | 70,956 | 0.540 | 2022-03-25 |
| 22 | 2022-03-23 | 171,400 | 40,000 | 0.00 | 4,329,027,625 | 92,556 | 0.540 | 2022-03-21 |
| 23 | 2022-03-04 | 131,400 | -50,000 | 0.00 | 4,329,027,625 | 85,410 | 0.650 | 2022-03-02 |
| 24 | 2022-02-28 | 181,400 | 50,000 | 0.00 | 4,329,027,625 | 114,282 | 0.630 | 2022-02-24 |
| 25 | 2022-01-04 | 131,400 | -15,000 | 0.00 | 4,329,027,625 | 81,468 | 0.620 | 2021-12-30 |
| 26 | 2022-01-03 | 146,400 | 15,000 | 0.00 | 4,329,027,625 | 93,696 | 0.640 | 2021-12-29 |
| 27 | 2021-11-26 | 131,400 | -15,000 | 0.00 | 4,329,027,625 | 107,748 | 0.820 | 2021-11-24 |
| 28 | 2021-11-12 | 146,400 | 5,000 | 0.00 | 4,329,027,625 | 131,760 | 0.900 | 2021-11-10 |
| 29 | 2021-11-11 | 141,400 | 10,000 | 0.00 | 4,329,027,625 | 113,120 | 0.800 | 2021-11-09 |
| 30 | 2021-10-12 | 131,400 | -26,000 | 0.00 | 4,329,027,625 | 74,898 | 0.570 | 2021-10-08 |
| 31 | 2021-09-03 | 157,400 | -40,000 | 0.00 | 4,329,027,626 | 97,588 | 0.620 | 2021-09-01 |
| 32 | 2021-08-23 | 197,400 | -10,000 | 0.00 | 4,329,027,626 | 118,440 | 0.600 | 2021-08-19 |
| 33 | 2021-07-12 | 207,400 | -1,000 | 0.01 | 4,089,027,626 | 120,292 | 0.580 | 2021-07-08 |
| 34 | 2021-05-24 | 208,400 | 1,000 | 0.01 | 4,089,027,626 | 156,300 | 0.750 | 2021-05-20 |
| 35 | 2021-05-06 | 207,400 | -2,000 | 0.01 | 4,089,027,626 | 145,180 | 0.700 | 2021-05-04 |
| 36 | 2021-03-25 | 209,400 | -100,000 | 0.01 | 4,089,027,626 | 207,306 | 0.990 | 2021-03-23 |
| 37 | 2021-03-24 | 309,400 | 60,000 | 0.01 | 4,089,027,626 | 309,400 | 1.000 | 2021-03-22 |
| 38 | 2021-03-23 | 249,400 | -15,000 | 0.01 | 4,089,027,626 | 219,472 | 0.880 | 2021-03-19 |
| 39 | 2021-03-04 | 264,400 | -10,000 | 0.01 | 4,089,027,626 | 219,452 | 0.830 | 2021-03-02 |
| 40 | 2021-02-22 | 274,400 | 20,000 | 0.01 | 4,089,027,626 | 271,656 | 0.990 | 2021-02-18 |
| 41 | 2021-02-19 | 254,400 | 40,000 | 0.01 | 4,089,027,626 | 274,752 | 1.080 | 2021-02-17 |
| 42 | 2021-02-18 | 214,400 | 20,000 | 0.01 | 4,089,027,626 | 244,416 | 1.140 | 2021-02-16 |
| 43 | 2021-02-02 | 194,400 | 15,000 | 0.00 | 4,089,027,626 | 157,464 | 0.810 | 2021-01-29 |
| 44 | 2021-01-25 | 179,400 | -2,000 | 0.00 | 4,089,027,626 | 148,902 | 0.830 | 2021-01-21 |
| 45 | 2021-01-18 | 181,400 | -23,000 | 0.00 | 4,089,027,626 | 156,004 | 0.860 | 2021-01-14 |
| 46 | 2021-01-05 | 204,400 | -40,000 | 0.01 | 3,407,551,626 | 183,960 | 0.900 | 2020-12-30 |
| 47 | 2021-01-04 | 244,400 | 10,000 | 0.01 | 3,407,551,626 | 222,404 | 0.910 | 2020-12-29 |
| 48 | 2020-12-30 | 234,400 | -13,000 | 0.01 | 3,407,381,626 | 225,024 | 0.960 | 2020-12-28 |
| 49 | 2020-12-29 | 247,400 | 60,000 | 0.01 | 3,407,381,626 | 185,550 | 0.750 | 2020-12-23 |
| 50 | 2020-12-23 | 187,400 | -250,000 | 0.01 | 3,407,381,626 | 127,432 | 0.680 | 2020-12-21 |
| 51 | 2020-12-22 | 437,400 | 200,000 | 0.01 | 3,407,381,626 | 301,806 | 0.690 | 2020-12-18 |
| 52 | 2020-12-17 | 237,400 | -17,000 | 0.01 | 3,407,381,626 | 135,318 | 0.570 | 2020-12-15 |
| 53 | 2020-12-16 | 254,400 | 47,000 | 0.01 | 3,407,381,626 | 150,096 | 0.590 | 2020-12-14 |
| 54 | 2020-07-20 | 207,400 | 20,000 | 0.01 | 3,407,381,626 | 107,848 | 0.520 | 2020-07-16 |
| 55 | 2020-06-10 | 187,400 | -50,000 | 0.01 | 3,407,381,626 | 84,330 | 0.450 | 2020-06-08 |
| 56 | 2020-05-15 | 237,400 | 50,000 | 0.01 | 3,407,381,626 | 99,708 | 0.420 | 2020-05-13 |
| 57 | 2019-10-23 | 187,400 | -1,000 | 0.01 | 3,406,111,134 | 176,156 | 0.940 | 2019-10-21 |
| 58 | 2019-07-17 | 188,400 | 10,000 | 0.01 | 3,205,611,134 | 227,964 | 1.210 | 2019-07-15 |
| 59 | 2019-07-08 | 178,400 | -6,000 | 0.01 | 3,205,611,134 | 246,192 | 1.380 | 2019-07-04 |
| 60 | 2019-07-05 | 184,400 | 6,000 | 0.01 | 3,205,611,134 | 236,032 | 1.280 | 2019-07-03 |
| 61 | 2019-06-28 | 178,400 | -10,000 | 0.01 | 3,205,611,134 | 203,376 | 1.140 | 2019-06-26 |
| 62 | 2019-06-26 | 188,400 | -4,000 | 0.01 | 3,205,611,134 | 224,196 | 1.190 | 2019-06-24 |
| 63 | 2019-06-13 | 192,400 | -144,000 | 0.01 | 3,205,611,134 | 217,412 | 1.130 | 2019-06-11 |
| 64 | 2019-06-12 | 336,400 | 94,000 | 0.01 | 3,205,611,134 | 386,860 | 1.150 | 2019-06-10 |
| 65 | 2019-06-11 | 242,400 | -84,000 | 0.01 | 3,205,611,134 | 278,760 | 1.150 | 2019-06-06 |
| 66 | 2019-06-10 | 326,400 | 134,000 | 0.01 | 3,205,611,134 | 375,360 | 1.150 | 2019-06-05 |
| 67 | 2019-04-16 | 192,400 | 10,000 | 0.01 | 3,205,611,134 | 269,360 | 1.400 | 2019-04-12 |
| 68 | 2019-04-15 | 182,400 | -20,000 | 0.01 | 3,205,611,134 | 266,304 | 1.460 | 2019-04-11 |
| 69 | 2019-03-28 | 202,400 | -30,000 | 0.01 | 2,673,151,134 | 291,456 | 1.440 | 2019-03-26 |
| 70 | 2019-03-25 | 232,400 | 34,000 | 0.01 | 2,673,151,134 | 297,472 | 1.280 | 2019-03-21 |
| 71 | 2019-03-20 | 198,400 | 3,000 | 0.01 | 2,673,151,134 | 257,920 | 1.300 | 2019-03-18 |
| 72 | 2019-03-18 | 195,400 | 3,000 | 0.01 | 2,673,151,134 | 261,836 | 1.340 | 2019-03-14 |
| 73 | 2019-03-08 | 192,400 | 10,000 | 0.01 | 2,673,151,134 | 325,156 | 1.690 | 2019-03-06 |
| 74 | 2019-02-26 | 182,400 | -50,000 | 0.01 | 2,673,151,134 | 357,504 | 1.960 | 2019-02-22 |
| 75 | 2019-02-22 | 232,400 | 50,000 | 0.01 | 2,673,151,134 | 411,348 | 1.770 | 2019-02-20 |
| 76 | 2019-02-20 | 182,400 | -30,000 | 0.01 | 2,673,151,134 | 286,368 | 1.570 | 2019-02-18 |
| 77 | 2019-02-19 | 212,400 | -30,000 | 0.01 | 2,673,151,134 | 324,972 | 1.530 | 2019-02-15 |
| 78 | 2019-02-15 | 242,400 | 11,000 | 0.01 | 2,673,151,134 | 361,176 | 1.490 | 2019-02-13 |
| 79 | 2019-02-14 | 231,400 | 30,000 | 0.01 | 2,673,151,134 | 384,124 | 1.660 | 2019-02-12 |
| 80 | 2019-02-13 | 201,400 | -100,000 | 0.01 | 2,673,151,134 | 277,932 | 1.380 | 2019-02-11 |
| 81 | 2019-01-04 | 301,400 | -30,000 | 0.01 | 2,673,151,134 | 310,442 | 1.030 | 2019-01-02 |
| 82 | 2018-11-09 | 331,400 | -38,000 | 0.01 | 2,661,803,409 | 371,168 | 1.120 | 2018-11-07 |
| 83 | 2018-10-26 | 369,400 | -2,000 | 0.01 | 2,661,803,409 | 398,952 | 1.080 | 2018-10-24 |
| 84 | 2018-10-15 | 371,400 | -40,000 | 0.01 | 2,661,803,409 | 375,114 | 1.010 | 2018-10-11 |
| 85 | 2018-10-09 | 411,400 | 40,000 | 0.02 | 2,661,803,409 | 485,452 | 1.180 | 2018-10-05 |
| 86 | 2018-10-04 | 371,400 | -25,000 | 0.01 | 2,661,803,409 | 397,398 | 1.070 | 2018-10-02 |
| 87 | 2018-09-27 | 396,400 | 40,000 | 0.01 | 2,661,803,409 | 420,184 | 1.060 | 2018-09-24 |
| 88 | 2018-09-14 | 356,400 | -30,000 | 0.01 | 2,661,803,409 | 359,964 | 1.010 | 2018-09-12 |
| 89 | 2018-08-29 | 386,400 | 20,000 | 0.01 | 2,661,803,409 | 467,544 | 1.210 | 2018-08-27 |
| 90 | 2018-08-07 | 366,400 | 15,000 | 0.01 | 2,661,803,409 | 436,016 | 1.190 | 2018-08-03 |
| 91 | 2018-08-01 | 351,400 | 30,000 | 0.01 | 2,661,803,409 | 456,820 | 1.300 | 2018-07-30 |
| 92 | 2018-07-26 | 321,400 | 30,000 | 0.01 | 2,661,803,409 | 456,388 | 1.420 | 2018-07-24 |
| 93 | 2018-07-25 | 291,400 | 30,000 | 0.01 | 2,661,803,409 | 402,132 | 1.380 | 2018-07-23 |
| 94 | 2018-07-05 | 261,400 | -11,000 | 0.01 | 2,661,803,409 | 305,838 | 1.170 | 2018-07-03 |
| 95 | 2018-06-12 | 272,400 | -10,000 | 0.01 | 2,661,803,409 | 435,840 | 1.600 | 2018-06-08 |
| 96 | 2018-04-27 | 282,400 | -20,000 | 0.01 | 2,661,803,409 | 468,784 | 1.660 | 2018-04-25 |
| 97 | 2018-03-29 | 302,400 | -100,000 | 0.01 | 2,661,803,409 | 526,176 | 1.740 | 2018-03-27 |
| 98 | 2018-02-23 | 402,400 | -20,000 | 0.02 | 2,444,225,409 | 708,224 | 1.760 | 2018-02-21 |
| 99 | 2018-02-09 | 422,400 | 20,000 | 0.02 | 2,444,225,409 | 726,528 | 1.720 | 2018-02-07 |
| 100 | 2018-01-31 | 402,400 | -10,000 | 0.02 | 2,444,225,409 | 760,536 | 1.890 | 2018-01-29 |
| 101 | 2018-01-16 | 412,400 | -21,000 | 0.02 | 2,444,175,409 | 775,312 | 1.880 | 2018-01-12 |
| 102 | 2018-01-12 | 433,400 | -24,000 | 0.02 | 2,444,175,409 | 819,126 | 1.890 | 2018-01-10 |
| 103 | 2018-01-10 | 457,400 | 22,000 | 0.02 | 2,444,175,409 | 837,042 | 1.830 | 2018-01-08 |
| 104 | 2018-01-08 | 435,400 | -43,000 | 0.02 | 2,444,175,409 | 883,862 | 2.030 | 2018-01-04 |
| 105 | 2018-01-05 | 478,400 | 40,000 | 0.02 | 2,444,175,409 | 937,664 | 1.960 | 2018-01-03 |
| 106 | 2018-01-03 | 438,400 | 10,000 | 0.02 | 2,444,175,409 | 762,816 | 1.740 | 2017-12-29 |
| 107 | 2017-12-20 | 428,400 | 3,000 | 0.02 | 2,433,813,063 | 745,416 | 1.740 | 2017-12-18 |
| 108 | 2017-12-07 | 425,400 | -200,000 | 0.02 | 2,432,542,572 | 791,244 | 1.860 | 2017-12-05 |
| 109 | 2017-11-29 | 625,400 | 10,000 | 0.03 | 2,431,197,572 | 1,238,292 | 1.980 | 2017-11-27 |
| 110 | 2017-11-27 | 615,400 | -2,000 | 0.03 | 2,431,197,572 | 1,243,108 | 2.020 | 2017-11-23 |
| 111 | 2017-11-24 | 617,400 | 15,000 | 0.03 | 2,431,197,572 | 1,222,452 | 1.980 | 2017-11-22 |
| 112 | 2017-11-23 | 602,400 | 7,000 | 0.02 | 2,431,197,572 | 1,252,992 | 2.080 | 2017-11-21 |
| 113 | 2017-11-22 | 595,400 | -10,000 | 0.02 | 2,431,197,572 | 1,321,788 | 2.220 | 2017-11-20 |
| 114 | 2017-11-21 | 605,400 | 75,000 | 0.02 | 2,431,197,572 | 1,331,880 | 2.200 | 2017-11-17 |
| 115 | 2017-11-20 | 530,400 | 10,000 | 0.02 | 2,431,197,572 | 1,039,584 | 1.960 | 2017-11-16 |
| 116 | 2017-11-17 | 520,400 | 28,000 | 0.02 | 2,431,197,572 | 1,030,392 | 1.980 | 2017-11-15 |
| 117 | 2017-11-16 | 492,400 | -8,000 | 0.02 | 2,431,197,572 | 994,648 | 2.020 | 2017-11-14 |
| 118 | 2017-11-13 | 500,400 | -10,000 | 0.02 | 2,431,197,572 | 1,025,820 | 2.050 | 2017-11-09 |
| 119 | 2017-11-10 | 510,400 | -12,000 | 0.02 | 2,431,197,572 | 1,071,840 | 2.100 | 2017-11-08 |
| 120 | 2017-11-09 | 522,400 | 3,000 | 0.02 | 2,431,197,572 | 1,076,144 | 2.060 | 2017-11-07 |
| 121 | 2017-10-31 | 519,400 | -7,000 | 0.02 | 2,431,197,572 | 1,153,068 | 2.220 | 2017-10-27 |
| 122 | 2017-10-30 | 526,400 | 7,000 | 0.02 | 2,431,197,572 | 1,210,720 | 2.300 | 2017-10-26 |
| 123 | 2017-10-27 | 519,400 | 30,000 | 0.02 | 2,244,171,572 | 1,225,784 | 2.360 | 2017-10-25 |
| 124 | 2017-10-26 | 489,400 | 26,000 | 0.02 | 2,244,171,572 | 1,125,620 | 2.300 | 2017-10-24 |
| 125 | 2017-10-25 | 463,400 | 4,000 | 0.02 | 2,244,171,572 | 1,088,990 | 2.350 | 2017-10-23 |
| 126 | 2017-10-24 | 459,400 | 2,000 | 0.02 | 2,244,171,572 | 1,079,590 | 2.350 | 2017-10-20 |
| 127 | 2017-10-23 | 457,400 | 16,000 | 0.02 | 2,244,171,572 | 1,061,168 | 2.320 | 2017-10-19 |
| 128 | 2017-10-20 | 441,400 | 3,000 | 0.02 | 2,244,171,572 | 1,103,500 | 2.500 | 2017-10-18 |
| 129 | 2017-10-19 | 438,400 | 100,000 | 0.02 | 2,244,171,572 | 1,117,920 | 2.550 | 2017-10-17 |
| 130 | 2017-10-16 | 338,400 | -100,000 | 0.02 | 2,244,171,572 | 1,015,200 | 3.000 | 2017-10-12 |
| 131 | 2017-10-13 | 438,400 | 130,000 | 0.02 | 2,244,171,572 | 1,271,360 | 2.900 | 2017-10-11 |
| 132 | 2017-09-28 | 308,400 | -4,000 | 0.01 | 2,243,508,572 | 727,824 | 2.360 | 2017-09-26 |
| 133 | 2017-09-26 | 312,400 | -5,000 | 0.01 | 2,243,508,572 | 768,504 | 2.460 | 2017-09-22 |
| 134 | 2017-09-18 | 317,400 | 4,000 | 0.01 | 2,243,508,572 | 783,978 | 2.470 | 2017-09-14 |
| 135 | 2017-09-01 | 313,400 | 40,000 | 0.01 | 2,243,508,572 | 830,510 | 2.650 | 2017-08-30 |
| 136 | 2017-08-18 | 273,400 | 5,000 | 0.01 | 2,243,508,572 | 765,520 | 2.800 | 2017-08-16 |
| 137 | 2017-07-26 | 268,400 | 4,000 | 0.01 | 2,242,640,572 | 818,620 | 3.050 | 2017-07-24 |
| 138 | 2017-07-21 | 264,400 | -10,000 | 0.01 | 2,242,640,572 | 819,640 | 3.100 | 2017-07-19 |
| 139 | 2017-07-11 | 274,400 | 30,000 | 0.01 | 2,242,640,572 | 864,360 | 3.150 | 2017-07-07 |
| 140 | 2017-07-10 | 244,400 | 100,000 | 0.01 | 2,242,640,572 | 806,520 | 3.300 | 2017-07-06 |
| 141 | 2017-07-05 | 144,400 | -30,000 | 0.01 | 2,242,640,572 | 498,180 | 3.450 | 2017-07-03 |
| 142 | 2017-07-04 | 174,400 | -11,000 | 0.01 | 2,242,640,572 | 549,360 | 3.150 | 2017-06-30 |
| 143 | 2017-06-16 | 185,400 | 5,000 | 0.01 | 2,241,869,572 | 584,010 | 3.150 | 2017-06-14 |
| 144 | 2017-06-05 | 180,400 | 1,000 | 0.01 | 2,241,869,572 | 568,260 | 3.150 | 2017-06-01 |
| 145 | 2017-05-29 | 179,400 | 4,000 | 0.01 | 2,241,869,572 | 574,080 | 3.200 | 2017-05-25 |
| 146 | 2017-05-17 | 175,400 | 15,000 | 0.01 | 2,241,869,572 | 613,900 | 3.500 | 2017-05-15 |
| 147 | 2017-05-02 | 160,400 | -5,000 | 0.01 | 2,241,869,572 | 561,400 | 3.500 | 2017-04-27 |
| 148 | 2017-04-28 | 165,400 | -14,000 | 0.01 | 2,241,869,572 | 587,170 | 3.550 | 2017-04-26 |
| 149 | 2017-04-25 | 179,400 | -110,072 | 0.01 | 2,241,869,572 | 583,050 | 3.250 | 2017-04-21 |
| 150 | 2017-04-21 | 289,472 | 110,000 | 0.01 | 2,241,869,572 | 911,837 | 3.150 | 2017-04-19 |
| 151 | 2017-04-20 | 179,472 | 14,000 | 0.01 | 2,241,869,572 | 556,363 | 3.100 | 2017-04-18 |
| 152 | 2017-04-19 | 165,472 | -26,000 | 0.01 | 2,241,869,572 | 537,784 | 3.250 | 2017-04-13 |
| 153 | 2017-04-18 | 191,472 | 60,000 | 0.01 | 2,241,869,572 | 593,563 | 3.100 | 2017-04-12 |
| 154 | 2017-03-31 | 131,472 | -11,000 | 0.01 | 2,241,869,572 | 552,182 | 4.200 | 2017-03-29 |
| 155 | 2017-03-02 | 142,472 | -12,000 | 0.01 | 1,738,149,572 | 619,753 | 4.350 | 2017-02-28 |
| 156 | 2017-02-22 | 154,472 | -5,000 | 0.01 | 1,738,149,572 | 726,018 | 4.700 | 2017-02-20 |
| 157 | 2017-02-15 | 159,472 | 5,000 | 0.01 | 1,738,149,572 | 733,571 | 4.600 | 2017-02-13 |
| 158 | 2017-02-02 | 154,472 | -5,000 | 0.01 | 1,261,869,572 | 695,124 | 4.500 | 2017-01-26 |
| 159 | 2017-01-24 | 159,472 | -3,000 | 0.01 | 1,261,869,572 | 709,650 | 4.450 | 2017-01-20 |
| 160 | 2017-01-18 | 162,472 | -7,000 | 0.01 | 1,261,869,572 | 698,630 | 4.300 | 2017-01-16 |
| 161 | 2017-01-13 | 169,472 | 5,000 | 0.01 | 1,261,869,572 | 762,624 | 4.500 | 2017-01-11 |
| 162 | 2017-01-11 | 164,472 | 10,000 | 0.01 | 1,261,869,572 | 740,124 | 4.500 | 2017-01-09 |
| 163 | 2016-12-30 | 154,472 | 12,000 | 0.01 | 1,261,869,572 | 749,189 | 4.850 | 2016-12-28 |
| 164 | 2016-12-29 | 142,472 | 2,000 | 0.01 | 1,251,222,114 | 712,360 | 5.000 | 2016-12-23 |
| 165 | 2016-12-08 | 140,472 | 4,000 | 0.01 | 1,249,316,377 | 828,785 | 5.900 | 2016-12-06 |
| 166 | 2016-12-07 | 136,472 | -1,000 | 0.01 | 1,249,316,377 | 805,185 | 5.900 | 2016-12-05 |
| 167 | 2016-12-06 | 137,472 | -10,000 | 0.01 | 1,249,316,377 | 824,832 | 6.000 | 2016-12-02 |
| 168 | 2016-11-28 | 147,472 | 11,000 | 0.01 | 1,249,316,377 | 825,843 | 5.600 | 2016-11-24 |
| 169 | 2016-10-27 | 136,472 | 5,000 | 0.01 | 1,187,770,922 | 859,774 | 6.300 | 2016-10-25 |
| 170 | 2016-10-26 | 131,472 | 10,000 | 0.01 | 1,187,770,922 | 854,568 | 6.500 | 2016-10-24 |
| 171 | 2016-10-03 | 121,472 | -30,000 | 0.01 | 1,187,770,922 | 753,126 | 6.200 | 2016-09-29 |
| 172 | 2016-09-30 | 151,472 | -10,000 | 0.01 | 1,187,770,922 | 923,979 | 6.100 | 2016-09-28 |
| 173 | 2016-09-29 | 161,472 | -10,000 | 0.01 | 1,187,770,922 | 952,685 | 5.900 | 2016-09-27 |
| 174 | 2016-09-09 | 171,472 | 8,000 | 0.01 | 1,187,770,922 | 908,802 | 5.300 | 2016-09-07 |
| 175 | 2016-08-25 | 163,472 | 2,000 | 0.01 | 1,187,770,922 | 809,186 | 4.950 | 2016-08-23 |
| 176 | 2016-08-05 | 161,472 | 30,000 | 0.01 | 1,187,770,922 | 807,360 | 5.000 | 2016-08-03 |
| 177 | 2016-07-28 | 131,472 | -10,000 | 0.01 | 1,187,770,922 | 749,390 | 5.700 | 2016-07-26 |
| 178 | 2016-07-22 | 141,472 | -9,000 | 0.01 | 1,187,770,922 | 792,243 | 5.600 | 2016-07-20 |
| 179 | 2016-07-12 | 150,472 | 2,000 | 0.01 | 1,187,770,922 | 707,218 | 4.700 | 2016-07-08 |
| 180 | 2016-07-08 | 148,472 | 15,000 | 0.01 | 1,187,770,922 | 734,936 | 4.950 | 2016-07-06 |
| 181 | 2016-06-29 | 133,472 | -2,000 | 0.01 | 1,148,760,855 | 640,666 | 4.800 | 2016-06-27 |
| 182 | 2016-06-02 | 135,472 | 2,000 | 0.01 | 1,078,760,855 | 785,738 | 5.800 | 2016-05-31 |
| 183 | 2016-05-30 | 133,472 | -20,000 | 0.01 | 1,078,760,855 | 827,526 | 6.200 | 2016-05-26 |
| 184 | 2016-05-05 | 153,472 | -20,000 | 0.01 | 1,078,760,855 | 1,058,957 | 6.900 | 2016-05-03 |
| 185 | 2016-05-04 | 173,472 | -51,000 | 0.02 | 1,078,760,855 | 1,162,262 | 6.700 | 2016-04-29 |
| 186 | 2016-05-03 | 224,472 | -3,000 | 0.02 | 1,078,760,855 | 1,414,174 | 6.300 | 2016-04-28 |
| 187 | 2016-04-25 | 227,472 | 3,000 | 0.02 | 1,078,760,855 | 1,569,557 | 6.900 | 2016-04-21 |
| 188 | 2016-04-13 | 224,472 | 30,000 | 0.02 | 1,070,055,741 | 1,436,621 | 6.400 | 2016-04-11 |
| 189 | 2016-03-22 | 194,472 | -2,000 | 0.02 | 1,070,055,741 | 923,742 | 4.750 | 2016-03-18 |
| 190 | 2016-03-09 | 196,472 | -9,000 | 0.02 | 1,070,055,741 | 844,830 | 4.300 | 2016-03-07 |
| 191 | 2016-03-02 | 205,472 | -150,000 | 0.02 | 1,070,055,741 | 893,803 | 4.350 | 2016-02-29 |
| 192 | 2016-03-01 | 355,472 | 2,000 | 0.03 | 1,070,055,741 | 1,599,624 | 4.500 | 2016-02-26 |
| 193 | 2016-02-25 | 353,472 | 148,000 | 0.03 | 1,070,055,741 | 1,625,971 | 4.600 | 2016-02-23 |
| 194 | 2016-02-24 | 205,472 | -35,000 | 0.02 | 1,070,055,741 | 904,077 | 4.400 | 2016-02-22 |
| 195 | 2016-01-28 | 240,472 | 2,000 | 0.02 | 1,070,055,741 | 985,935 | 4.100 | 2016-01-26 |
| 196 | 2016-01-25 | 238,472 | 5,000 | 0.02 | 1,070,055,741 | 846,576 | 3.550 | 2016-01-21 |
| 197 | 2016-01-07 | 233,472 | -2,000 | 0.02 | 1,070,055,741 | 1,260,749 | 5.400 | 2016-01-05 |
| 198 | 2016-01-05 | 235,472 | -15,000 | 0.02 | 1,070,055,741 | 1,165,586 | 4.950 | 2015-12-30 |
| 199 | 2015-12-30 | 250,472 | -2,000 | 0.02 | 1,067,391,391 | 1,202,266 | 4.800 | 2015-12-28 |
| 200 | 2015-12-29 | 252,472 | 37,000 | 0.02 | 1,060,269,577 | 1,224,489 | 4.850 | 2015-12-23 |
| 201 | 2015-12-22 | 215,472 | 5,000 | 0.02 | 1,004,269,577 | 1,055,813 | 4.900 | 2015-12-18 |
| 202 | 2015-12-14 | 210,472 | -3,000 | 0.02 | 1,004,269,577 | 1,157,596 | 5.500 | 2015-12-10 |
| 203 | 2015-12-11 | 213,472 | -19,000 | 0.02 | 1,004,269,577 | 992,645 | 4.650 | 2015-12-09 |
| 204 | 2015-12-10 | 232,472 | 12,000 | 0.02 | 1,004,269,577 | 1,139,113 | 4.900 | 2015-12-08 |
| 205 | 2015-12-09 | 220,472 | 10,000 | 0.02 | 1,004,269,577 | 1,168,502 | 5.300 | 2015-12-07 |
| 206 | 2015-12-07 | 210,472 | 9,000 | 0.02 | 1,004,269,577 | 1,241,785 | 5.900 | 2015-12-03 |
| 207 | 2015-12-04 | 201,472 | -20,000 | 0.02 | 1,004,269,577 | 1,188,685 | 5.900 | 2015-12-02 |
| 208 | 2015-12-03 | 221,472 | 2,000 | 0.02 | 1,004,269,577 | 1,328,832 | 6.000 | 2015-12-01 |
| 209 | 2015-12-02 | 219,472 | -2,000 | 0.02 | 1,004,269,577 | 1,294,885 | 5.900 | 2015-11-30 |
| 210 | 2015-12-01 | 221,472 | -4,000 | 0.02 | 1,004,269,577 | 1,240,243 | 5.600 | 2015-11-27 |
| 211 | 2015-11-30 | 225,472 | -22,000 | 0.02 | 1,004,269,577 | 1,240,096 | 5.500 | 2015-11-26 |
| 212 | 2015-11-27 | 247,472 | 10,000 | 0.02 | 1,004,269,577 | 1,150,745 | 4.650 | 2015-11-25 |
| 213 | 2015-11-26 | 237,472 | 10,000 | 0.02 | 1,004,269,577 | 1,139,866 | 4.800 | 2015-11-24 |
| 214 | 2015-11-24 | 227,472 | -10,000 | 0.02 | 1,004,269,577 | 1,069,118 | 4.700 | 2015-11-20 |
| 215 | 2015-11-23 | 237,472 | 10,000 | 0.02 | 1,004,269,577 | 1,151,739 | 4.850 | 2015-11-19 |
| 216 | 2015-11-20 | 227,472 | -29,000 | 0.02 | 1,004,269,577 | 1,205,602 | 5.300 | 2015-11-18 |
| 217 | 2015-11-19 | 256,472 | -20,000 | 0.03 | 1,004,269,577 | 1,025,888 | 4.000 | 2015-11-17 |
| 218 | 2015-11-17 | 276,472 | 12,000 | 0.03 | 1,004,269,577 | 1,036,770 | 3.750 | 2015-11-13 |
| 219 | 2015-11-11 | 264,472 | -100,000 | 0.03 | 1,004,269,577 | 899,205 | 3.400 | 2015-11-09 |
| 220 | 2015-11-05 | 364,472 | 10,000 | 0.04 | 1,004,269,577 | 1,166,310 | 3.200 | 2015-11-03 |
| 221 | 2015-11-04 | 354,472 | 2,000 | 0.04 | 1,004,269,577 | 1,240,652 | 3.500 | 2015-11-02 |
| 222 | 2015-10-29 | 352,472 | -10,000 | 0.04 | 1,004,269,577 | 1,357,017 | 3.850 | 2015-10-27 |
| 223 | 2015-10-16 | 362,472 | 10,000 | 0.04 | 1,004,269,577 | 1,359,270 | 3.750 | 2015-10-14 |
| 224 | 2015-10-15 | 352,472 | -2,000 | 0.04 | 1,004,269,577 | 1,357,017 | 3.850 | 2015-10-13 |
| 225 | 2015-10-14 | 354,472 | 2,000 | 0.04 | 1,004,269,577 | 1,346,994 | 3.800 | 2015-10-12 |
| 226 | 2015-10-13 | 352,472 | 5,000 | 0.04 | 1,004,269,577 | 1,392,264 | 3.950 | 2015-10-09 |
| 227 | 2015-10-08 | 347,472 | 10,000 | 0.03 | 1,004,269,577 | 1,355,141 | 3.900 | 2015-10-06 |
| 228 | 2015-09-22 | 337,472 | 3,000 | 0.03 | 1,004,269,577 | 1,400,509 | 4.150 | 2015-09-18 |
| 229 | 2015-09-18 | 334,472 | 38,000 | 0.03 | 1,004,269,577 | 1,421,506 | 4.250 | 2015-09-16 |
| 230 | 2015-09-17 | 296,472 | -10,000 | 0.03 | 1,004,269,577 | 1,289,653 | 4.350 | 2015-09-15 |
| 231 | 2015-09-04 | 306,472 | -3,000 | 0.03 | 1,004,269,577 | 1,287,182 | 4.200 | 2015-09-01 |
| 232 | 2015-08-27 | 309,472 | 3,000 | 0.03 | 1,004,269,577 | 1,067,678 | 3.450 | 2015-08-25 |
| 233 | 2015-08-26 | 306,472 | -7,000 | 0.03 | 1,004,269,577 | 1,026,681 | 3.350 | 2015-08-24 |
| 234 | 2015-08-20 | 313,472 | 98,000 | 0.03 | 1,004,269,577 | 1,504,666 | 4.800 | 2015-08-18 |
| 235 | 2015-08-19 | 215,472 | -23,000 | 0.02 | 1,004,269,577 | 1,055,813 | 4.900 | 2015-08-17 |
| 236 | 2015-08-18 | 238,472 | -7,000 | 0.02 | 1,004,269,577 | 989,659 | 4.150 | 2015-08-14 |
| 237 | 2015-08-17 | 245,472 | 7,000 | 0.02 | 1,004,269,577 | 969,614 | 3.950 | 2015-08-13 |
| 238 | 2015-08-14 | 238,472 | 5,000 | 0.02 | 1,004,269,577 | 965,812 | 4.050 | 2015-08-12 |
| 239 | 2015-08-11 | 233,472 | -4,000 | 0.02 | 1,004,269,577 | 1,015,603 | 4.350 | 2015-08-07 |
| 240 | 2015-07-27 | 237,472 | -18,000 | 0.02 | 1,004,269,577 | 1,234,854 | 5.200 | 2015-07-23 |
| 241 | 2015-07-24 | 255,472 | -1,000 | 0.03 | 1,004,269,577 | 1,239,039 | 4.850 | 2015-07-22 |
| 242 | 2015-07-23 | 256,472 | 55,000 | 0.03 | 1,004,269,577 | 1,282,360 | 5.000 | 2015-07-21 |
| 243 | 2015-07-22 | 201,472 | 34,000 | 0.02 | 1,004,269,577 | 1,067,802 | 5.300 | 2015-07-20 |
| 244 | 2015-07-21 | 167,472 | 7,000 | 0.02 | 1,004,269,577 | 937,843 | 5.600 | 2015-07-17 |
| 245 | 2015-07-20 | 160,472 | -1,000 | 0.02 | 1,004,269,577 | 866,549 | 5.400 | 2015-07-16 |
| 246 | 2015-07-17 | 161,472 | -1,000 | 0.02 | 1,004,269,577 | 952,685 | 5.900 | 2015-07-15 |
| 247 | 2015-07-16 | 162,472 | -30,000 | 0.02 | 1,004,269,577 | 926,090 | 5.700 | 2015-07-14 |
| 248 | 2015-07-15 | 192,472 | 12,000 | 0.02 | 1,004,269,577 | 885,371 | 4.600 | 2015-07-13 |
| 249 | 2015-07-14 | 180,472 | -2,000 | 0.02 | 1,004,269,577 | 803,100 | 4.450 | 2015-07-10 |
| 250 | 2015-07-13 | 182,472 | -22,000 | 0.02 | 1,004,269,577 | 884,989 | 4.850 | 2015-07-09 |
| 251 | 2015-07-10 | 204,472 | -2,000 | 0.02 | 1,004,269,577 | 562,298 | 2.750 | 2015-07-08 |
| 252 | 2015-07-08 | 206,472 | -5,000 | 0.02 | 1,004,269,577 | 578,122 | 2.800 | 2015-07-06 |
| 253 | 2015-07-07 | 211,472 | 4,000 | 0.02 | 983,269,577 | 708,431 | 3.350 | 2015-07-03 |
| 254 | 2015-07-06 | 207,472 | 6,000 | 0.02 | 983,269,577 | 819,514 | 3.950 | 2015-07-02 |
| 255 | 2015-07-03 | 201,472 | -20,000 | 0.02 | 983,269,577 | 856,256 | 4.250 | 2015-06-30 |
| 256 | 2015-07-02 | 221,472 | 13,000 | 0.02 | 983,269,577 | 896,962 | 4.050 | 2015-06-29 |
| 257 | 2015-06-30 | 208,472 | 8,000 | 0.02 | 983,269,577 | 1,011,089 | 4.850 | 2015-06-26 |
| 258 | 2015-06-29 | 200,472 | 10,000 | 0.02 | 983,269,577 | 1,082,549 | 5.400 | 2015-06-25 |
| 259 | 2015-06-26 | 190,472 | 6,000 | 0.02 | 983,269,577 | 1,104,738 | 5.800 | 2015-06-24 |
| 260 | 2015-06-25 | 184,472 | 5,000 | 0.02 | 983,269,577 | 1,088,385 | 5.900 | 2015-06-23 |
| 261 | 2015-06-24 | 179,472 | 2,000 | 0.02 | 983,269,577 | 1,005,043 | 5.600 | 2015-06-22 |
| 262 | 2015-06-22 | 177,472 | 29,000 | 0.02 | 983,269,577 | 1,100,326 | 6.200 | 2015-06-18 |
| 263 | 2015-06-19 | 148,472 | -9,000 | 0.02 | 983,268,577 | 1,009,610 | 6.800 | 2015-06-17 |
| 264 | 2015-06-18 | 157,472 | 4,000 | 0.02 | 983,268,577 | 1,007,821 | 6.400 | 2015-06-16 |
| 265 | 2015-06-17 | 153,472 | 5,000 | 0.02 | 983,268,577 | 890,138 | 5.800 | 2015-06-15 |
| 266 | 2015-06-16 | 148,472 | 9,000 | 0.02 | 983,268,577 | 905,679 | 6.100 | 2015-06-12 |
| 267 | 2015-06-15 | 139,472 | 7,000 | 0.01 | 983,268,577 | 990,251 | 7.100 | 2015-06-11 |
| 268 | 2015-06-12 | 132,472 | -6,000 | 0.01 | 983,268,577 | 993,540 | 7.500 | 2015-06-10 |
| 269 | 2015-06-11 | 138,472 | -61,000 | 0.01 | 983,268,577 | 1,135,470 | 8.200 | 2015-06-09 |
| 270 | 2015-06-10 | 199,472 | -26,000 | 0.02 | 983,268,577 | 1,735,406 | 8.700 | 2015-06-08 |
| 271 | 2015-06-09 | 225,472 | 105,000 | 0.02 | 983,268,577 | 1,736,134 | 7.700 | 2015-06-05 |
| 272 | 2015-06-08 | 120,472 | 58,000 | 0.01 | 983,268,577 | 1,301,098 | 10.80 | 2015-06-04 |
| 273 | 2015-06-05 | 62,472 | 43,000 | 0.01 | 983,268,577 | 787,147 | 12.60 | 2015-06-03 |
| 274 | 2015-06-02 | 19,472 | -4,000 | 0.00 | 983,268,577 | 383,598 | 19.70 | 2015-05-29 |
| 275 | 2015-06-01 | 23,472 | 10,000 | 0.00 | 983,268,577 | 460,051 | 19.60 | 2015-05-28 |
| 276 | 2015-05-29 | 13,472 | -9,000 | 0.00 | 983,268,577 | 251,926 | 18.70 | 2015-05-27 |
| 277 | 2015-05-28 | 22,472 | -30,000 | 0.00 | 983,268,577 | 478,654 | 21.30 | 2015-05-26 |
| 278 | 2015-05-27 | 52,472 | 21,000 | 0.01 | 983,268,577 | 1,149,137 | 21.90 | 2015-05-22 |
| 279 | 2015-05-26 | 31,472 | 20,000 | 0.00 | 983,268,577 | 755,328 | 24.00 | 2015-05-21 |
| 280 | 2015-05-22 | 11,472 | -4,000 | 0.00 | 983,268,577 | 289,094 | 25.20 | 2015-05-20 |
| 281 | 2015-05-20 | 15,472 | 6,000 | 0.00 | 983,268,577 | 417,744 | 27.00 | 2015-05-18 |
| 282 | 2015-05-18 | 9,472 | -2,000 | 0.00 | 983,268,577 | 178,074 | 18.80 | 2015-05-14 |
| 283 | 2015-05-15 | 11,472 | 3,000 | 0.00 | 983,268,577 | 209,938 | 18.30 | 2015-05-13 |
| 284 | 2015-05-14 | 8,472 | -6,000 | 0.00 | 983,268,577 | 165,204 | 19.50 | 2015-05-12 |
| 285 | 2015-05-13 | 14,472 | 5,000 | 0.00 | 983,268,577 | 235,894 | 16.30 | 2015-05-11 |
| 286 | 2015-05-06 | 9,472 | 6,000 | 0.00 | 983,268,577 | 123,136 | 13.00 | 2015-05-04 |
| 287 | 2015-05-04 | 3,472 | -2,000 | 0.00 | 983,268,577 | 37,845 | 10.90 | 2015-04-29 |
| 288 | 2015-04-29 | 5,472 | 2,000 | 0.00 | 983,268,577 | 48,701 | 8.900 | 2015-04-27 |
| 289 | 2015-04-21 | 3,472 | -8,000 | 0.00 | 983,268,577 | 24,651 | 7.100 | 2015-04-17 |
| 290 | 2015-04-20 | 11,472 | -8,000 | 0.00 | 983,268,577 | 71,126 | 6.200 | 2015-04-16 |
| 291 | 2015-04-17 | 19,472 | 16,000 | 0.00 | 983,268,577 | 91,518 | 4.700 | 2015-04-15 |
| 292 | 2015-04-01 | 3,472 | -5,000 | 0.00 | 983,268,577 | 10,416 | 3.000 | 2015-03-30 |
| 293 | 2015-03-27 | 8,472 | 5,000 | 0.00 | 983,268,577 | 23,722 | 2.800 | 2015-03-25 |
| 294 | 2015-03-20 | 3,472 | -50,000 | 0.00 | 983,268,577 | 10,242 | 2.950 | 2015-03-18 |
| 295 | 2015-03-19 | 53,472 | 50,000 | 0.01 | 983,268,577 | 147,048 | 2.750 | 2015-03-17 |
| 296 | 2015-01-21 | 3,472 | -20,000 | 0.00 | 983,268,577 | 6,597 | 1.900 | 2015-01-19 |
| 297 | 2014-11-03 | 23,472 | -5,000 | 0.00 | 983,268,577 | 46,240 | 1.970 | 2014-10-30 |
| 298 | 2014-10-20 | 28,472 | 20,000 | 0.00 | 983,268,577 | 53,243 | 1.870 | 2014-10-16 |
| 299 | 2014-10-16 | 8,472 | -3,000 | 0.00 | 983,268,577 | 18,469 | 2.180 | 2014-10-14 |
| 300 | 2014-09-12 | 11,472 | -35,000 | 0.00 | 983,268,577 | 11,701 | 1.020 | 2014-09-10 |
| 301 | 2014-08-28 | 46,472 | 35,000 | 0.00 | 983,268,577 | 47,401 | 1.020 | 2014-08-26 |
| 302 | 2014-03-17 | 11,472 | -5,000 | 0.00 | 983,268,577 | 12,275 | 1.070 | 2014-03-13 |
| 303 | 2014-03-14 | 16,472 | 5,000 | 0.00 | 983,268,577 | 17,790 | 1.080 | 2014-03-12 |
| 304 | 2014-01-09 | 11,472 | 3,000 | 0.00 | 983,268,577 | 12,275 | 1.070 | 2014-01-07 |
| 305 | 2013-05-16 | 8,472 | -4,000 | 0.00 | 983,268,577 | 12,369 | 1.460 | 2013-05-14 |
| 306 | 2013-04-26 | 12,472 | -36,000 | 0.00 | 983,268,577 | 17,087 | 1.370 | 2013-04-24 |
| 307 | 2012-11-20 | 48,472 | 14,000 | 0.00 | 983,268,577 | 47,018 | 0.970 | 2012-11-16 |
| 308 | 2012-07-03 | 34,472 | 11,000 | 0.00 | 983,268,577 | 36,196 | 1.050 | 2012-06-28 |
| 309 | 2012-06-28 | 23,472 | 11,000 | 0.00 | 983,268,577 | 26,758 | 1.140 | 2012-06-26 |
| 310 | 2012-03-26 | 12,472 | -10,000 | 0.00 | 983,268,577 | 22,075 | 1.770 | 2012-03-22 |
| 311 | 2011-09-26 | 22,472 | -70,000 | 0.00 | 983,268,577 | 32,584 | 1.450 | 2011-09-22 |
| 312 | 2011-07-27 | 92,472 | 4,000 | 0.01 | 983,268,577 | 212,686 | 2.300 | 2011-07-25 |
| 313 | 2011-07-25 | 88,472 | 5,000 | 0.01 | 983,268,577 | 193,754 | 2.190 | 2011-07-21 |
| 314 | 2011-06-15 | 83,472 | -10,000 | 0.01 | 983,268,577 | 186,977 | 2.240 | 2011-06-13 |
| 315 | 2011-06-08 | 93,472 | -11,000 | 0.01 | 983,268,577 | 228,072 | 2.440 | 2011-06-03 |
| 316 | 2011-05-23 | 104,472 | -11,000 | 0.01 | 983,268,577 | 276,851 | 2.650 | 2011-05-19 |
| 317 | 2011-05-20 | 115,472 | -8,000 | 0.01 | 983,268,577 | 294,454 | 2.550 | 2011-05-18 |
| 318 | 2011-05-05 | 123,472 | -13,000 | 0.01 | 983,268,577 | 298,802 | 2.420 | 2011-05-03 |
| 319 | 2011-05-03 | 136,472 | -6,000 | 0.01 | 983,268,577 | 304,333 | 2.230 | 2011-04-28 |
| 320 | 2011-04-29 | 142,472 | 13,000 | 0.01 | 983,268,577 | 330,535 | 2.320 | 2011-04-27 |
| 321 | 2011-04-28 | 129,472 | -26,000 | 0.01 | 983,268,577 | 322,385 | 2.490 | 2011-04-26 |
| 322 | 2011-04-26 | 155,472 | -9,000 | 0.02 | 983,268,577 | 384,016 | 2.470 | 2011-04-20 |
| 323 | 2011-04-20 | 164,472 | 3,000 | 0.02 | 983,268,577 | 402,956 | 2.450 | 2011-04-18 |
| 324 | 2011-04-19 | 161,472 | 24,000 | 0.02 | 983,268,577 | 403,680 | 2.500 | 2011-04-15 |
| 325 | 2011-04-18 | 137,472 | 33,000 | 0.01 | 983,268,577 | 384,922 | 2.800 | 2011-04-14 |
| 326 | 2011-04-15 | 104,472 | 2,000 | 0.01 | 983,268,577 | 318,640 | 3.050 | 2011-04-13 |
| 327 | 2011-04-14 | 102,472 | 79,000 | 0.01 | 983,268,577 | 271,551 | 2.650 | 2011-04-12 |
| 328 | 2011-04-04 | 23,472 | 20,000 | 0.00 | 983,268,577 | 86,846 | 3.700 | 2011-03-31 |
| 329 | 2010-12-30 | 3,472 | -10,000 | 0.00 | 888,268,577 | 8,680 | 2.500 | 2010-12-28 |
| 330 | 2010-11-23 | 13,472 | -20,000 | 0.00 | 878,268,577 | 37,048 | 2.750 | 2010-11-19 |
| 331 | 2010-11-19 | 33,472 | 20,000 | 0.00 | 878,268,577 | 73,973 | 2.210 | 2010-11-17 |
| 332 | 2010-10-21 | 13,472 | 10,000 | 0.00 | 878,268,577 | 28,291 | 2.100 | 2010-10-19 |
| 333 | 2010-09-30 | 3,472 | -250,000 | 0.00 | 878,268,577 | 7,291 | 2.100 | 2010-09-28 |
| 334 | 2010-06-09 | 253,472 | -73,000 | 0.03 | 875,768,577 | 798,437 | 3.150 | 2010-06-07 |
| 335 | 2010-06-08 | 326,472 | -11,000 | 0.04 | 875,768,577 | 995,740 | 3.050 | 2010-06-04 |
| 336 | 2010-05-27 | 337,472 | 28,000 | 0.04 | 875,768,577 | 894,301 | 2.650 | 2010-05-25 |
| 337 | 2010-05-25 | 309,472 | -86,000 | 0.04 | 875,768,577 | 866,522 | 2.800 | 2010-05-20 |
| 338 | 2010-05-07 | 395,472 | 25,000 | 0.05 | 875,768,577 | 1,107,322 | 2.800 | 2010-05-05 |
| 339 | 2010-04-14 | 370,472 | 28,000 | 0.04 | 875,768,577 | 1,092,892 | 2.950 | 2010-04-12 |
| 340 | 2010-04-13 | 342,472 | -85,000 | 0.04 | 875,768,577 | 873,304 | 2.550 | 2010-04-09 |
| 341 | 2010-02-23 | 427,472 | 60,000 | 0.05 | 875,768,577 | 641,208 | 1.500 | 2010-02-19 |
| 342 | 2010-02-02 | 367,472 | 10,000 | 0.04 | 875,768,577 | 661,450 | 1.800 | 2010-01-29 |
| 343 | 2010-01-04 | 357,472 | 14,000 | 0.04 | 875,768,577 | 707,795 | 1.980 | 2009-12-29 |
| 344 | 2009-12-28 | 343,472 | 5,000 | 0.04 | 875,768,577 | 714,422 | 2.080 | 2009-12-22 |
| 345 | 2009-12-16 | 338,472 | 30,000 | 0.04 | 875,768,577 | 812,333 | 2.400 | 2009-12-14 |
| 346 | 2009-12-01 | 308,472 | 20,000 | 0.04 | 875,768,577 | 771,180 | 2.500 | 2009-11-27 |
| 347 | 2009-11-17 | 288,472 | -40,000 | 0.07 | 395,768,577 | 822,145 | 2.850 | 2009-11-13 |
| 348 | 2009-11-13 | 328,472 | -3,000 | 0.08 | 395,768,577 | 886,874 | 2.700 | 2009-11-11 |
| 349 | 2009-11-12 | 331,472 | -30,000 | 0.08 | 395,768,577 | 928,122 | 2.800 | 2009-11-10 |
| 350 | 2009-11-10 | 361,472 | -60,000 | 0.09 | 395,768,577 | 921,754 | 2.550 | 2009-11-06 |
| 351 | 2009-10-30 | 421,472 | 105,000 | 0.11 | 395,768,577 | 1,095,827 | 2.600 | 2009-10-28 |
| 352 | 2009-10-29 | 316,472 | 60,000 | 0.08 | 395,768,577 | 854,474 | 2.700 | 2009-10-27 |
| 353 | 2009-10-23 | 256,472 | -65,000 | 0.06 | 395,768,577 | 654,004 | 2.550 | 2009-10-21 |
| 354 | 2009-10-20 | 321,472 | 65,000 | 0.08 | 395,768,577 | 681,521 | 2.120 | 2009-10-16 |
| 355 | 2009-10-05 | 256,472 | -15,000 | 0.06 | 395,768,577 | 636,051 | 2.480 | 2009-09-30 |
| 356 | 2009-10-02 | 271,472 | -20,000 | 0.07 | 395,768,577 | 787,269 | 2.900 | 2009-09-29 |
| 357 | 2009-09-30 | 291,472 | 35,000 | 0.16 | 183,268,577 | 728,680 | 2.500 | 2009-09-28 |
| 358 | 2009-07-06 | 256,472 | -18,000 | 0.17 | 147,011,434 | 405,226 | 1.580 | 2009-07-02 |
| 359 | 2009-07-03 | 274,472 | -53,000 | 0.19 | 147,011,434 | 452,879 | 1.650 | 2009-06-30 |
| 360 | 2009-07-02 | 327,472 | 20,000 | 0.22 | 147,011,434 | 461,736 | 1.410 | 2009-06-29 |
| 361 | 2009-06-30 | 307,472 | 36,000 | 0.21 | 147,011,434 | 458,133 | 1.490 | 2009-06-26 |
| 362 | 2009-06-23 | 271,472 | 5,000 | 0.18 | 147,004,074 | 488,650 | 1.800 | 2009-06-19 |
| 363 | 2009-06-22 | 266,472 | 10,000 | 0.18 | 147,004,074 | 354,408 | 1.330 | 2009-06-18 |
| 364 | 2007-12-21 | 256,472 | 230,825 | 0.17 | 147,004,074 | 384,708 | 1.500 | 2007-12-19 |
| 365 | 2007-12-07 | 25,647 | -230,825 | 0.02 | 147,004,074 | 49,242 | 1.920 | 2007-12-05 |
| 366 | 2007-10-04 | 256,472 | -50,000 | 0.23 | 110,253,056 | 382,143 | 1.490 | 2007-10-02 |
Copyright & disclaimer, Privacy policy