YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.260 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2025-11-11 0.255 2025-11-07
4 2025-10-27 1,013,000 232,000 0.02 4,690,496,400 258,315 0.255 2025-10-23
5 2025-10-21 781,000 17,000 0.02 4,690,496,400 206,965 0.265 2025-10-17
6 2025-10-14 764,000 -140,000 0.02 4,690,496,400 221,560 0.290 2025-10-10
7 2025-09-11 904,000 200,000 0.02 4,690,496,400 293,800 0.325 2025-09-09
8 2025-09-03 704,000 240,000 0.02 4,690,496,400 253,440 0.360 2025-09-01
9 2025-09-02 464,000 -200,000 0.01 4,690,496,400 176,320 0.380 2025-08-29
10 2025-08-25 664,000 200,000 0.01 4,690,496,400 242,360 0.365 2025-08-21
11 2025-07-10 464,000 -150,000 0.01 4,690,496,400 118,320 0.255 2025-07-08
12 2025-07-09 614,000 -100,000 0.01 4,690,496,400 162,710 0.265 2025-07-07
13 2025-06-17 714,000 50,000 0.02 4,690,496,400 203,490 0.285 2025-06-13
14 2025-06-09 664,000 200,000 0.01 4,690,496,400 172,640 0.260 2025-06-05
15 2025-06-04 464,000 -200,000 0.01 4,690,496,400 115,072 0.248 2025-06-02
16 2025-03-31 664,000 200,000 0.01 4,690,496,400 172,640 0.260 2025-03-27
17 2025-03-25 464,000 -200,000 0.01 4,690,496,400 112,752 0.243 2025-03-21
18 2025-03-19 664,000 -100,000 0.01 4,690,496,400 182,600 0.275 2025-03-17
19 2025-03-11 764,000 100,000 0.02 4,690,496,400 186,416 0.244 2025-03-07
20 2025-03-03 664,000 200,000 0.01 4,690,496,400 172,640 0.260 2025-02-27
21 2025-02-27 464,000 -122,000 0.01 4,690,496,400 99,760 0.215 2025-02-25
22 2024-06-17 586,000 122,000 0.01 4,690,496,400 59,186 0.101 2024-06-13
23 2024-03-21 464,000 -1,000 0.01 4,690,496,400 49,648 0.107 2024-03-19
24 2022-08-12 465,000 -10,000 0.01 4,690,496,400 98,580 0.212 2022-08-10
25 2021-11-02 475,000 -2,000 0.01 4,690,496,400 175,750 0.370 2021-10-29
26 2021-10-05 477,000 2,000 0.01 4,690,496,400 155,025 0.325 2021-09-30
27 2021-03-29 475,000 -10,000 0.01 4,690,496,400 332,500 0.700 2021-03-25
28 2021-03-17 485,000 -2,000 0.01 4,690,496,400 378,300 0.780 2021-03-15
29 2021-02-04 487,000 -20,000 0.01 4,690,496,400 394,470 0.810 2021-02-02
30 2021-01-22 507,000 10,000 0.01 4,690,496,400 461,370 0.910 2021-01-20
31 2021-01-11 497,000 12,000 0.01 4,690,496,400 447,300 0.900 2021-01-07
32 2020-12-28 485,000 10,000 0.01 4,690,496,400 363,750 0.750 2020-12-22
33 2020-12-01 475,000 -40,000 0.01 4,690,496,400 299,250 0.630 2020-11-27
34 2020-11-03 515,000 -2,000 0.01 4,690,496,400 314,150 0.610 2020-10-30
35 2020-08-11 517,000 -700,000 0.01 4,690,496,400 294,690 0.570 2020-08-07
36 2020-08-07 1,217,000 -240,000 0.03 4,690,496,400 657,180 0.540 2020-08-05
37 2020-08-06 1,457,000 930,000 0.03 4,690,496,400 801,350 0.550 2020-08-04
38 2020-05-12 527,000 -50,000 0.01 4,690,496,400 171,275 0.325 2020-05-08
39 2019-12-11 577,000 -1,000 0.01 4,690,496,400 178,870 0.310 2019-12-09
40 2019-12-10 578,000 -1,000 0.01 4,690,496,400 173,400 0.300 2019-12-06
41 2019-06-06 579,000 -10,000 0.01 4,690,496,400 95,535 0.165 2019-06-04
42 2019-04-16 589,000 -65,000 0.01 4,690,496,400 108,376 0.184 2019-04-12
43 2019-04-02 654,000 -50,000 0.01 4,690,496,400 130,146 0.199 2019-03-29
44 2019-03-14 704,000 -5,000 0.02 4,690,496,400 147,840 0.210 2019-03-12
45 2019-03-05 709,000 50,000 0.02 4,690,496,400 147,472 0.208 2019-03-01
46 2019-02-27 659,000 -1,000 0.01 4,690,496,400 133,118 0.202 2019-02-25
47 2018-11-15 660,000 -10,000 0.01 4,690,496,400 115,500 0.175 2018-11-13
48 2018-08-20 670,000 -10,000 0.01 4,690,496,400 125,960 0.188 2018-08-16
49 2018-04-10 680,000 -200,000 0.01 4,690,496,400 224,400 0.330 2018-04-06
50 2018-01-18 880,000 -1,000 0.02 4,690,496,400 290,400 0.330 2018-01-16
51 2018-01-11 881,000 40,000 0.02 4,690,496,400 299,540 0.340 2018-01-09
52 2017-12-19 841,000 -10,000 0.02 4,690,496,400 252,300 0.300 2017-12-15
53 2017-12-06 851,000 100,000 0.02 4,690,496,400 242,535 0.285 2017-12-04
54 2017-08-30 751,000 25,000 0.02 4,690,496,400 292,890 0.390 2017-08-28
55 2017-08-18 726,000 -41,000 0.02 4,690,496,400 279,510 0.385 2017-08-16
56 2017-05-24 767,000 -1,000 0.02 4,690,496,400 333,645 0.435 2017-05-22
57 2017-04-03 768,000 -17,000 0.02 4,690,496,400 399,360 0.520 2017-03-30
58 2017-03-30 785,000 -200,000 0.02 4,690,496,400 423,900 0.540 2017-03-28
59 2017-03-10 985,000 200,000 0.02 4,690,496,400 561,450 0.570 2017-03-08
60 2017-03-06 785,000 190,000 0.02 4,690,496,400 471,000 0.600 2017-03-02
61 2017-03-02 595,000 -400,000 0.01 4,690,496,400 368,900 0.620 2017-02-28
62 2017-02-24 995,000 400,000 0.02 4,690,496,400 577,100 0.580 2017-02-22
63 2017-02-22 595,000 -400,000 0.01 4,690,496,400 386,750 0.650 2017-02-20
64 2017-01-13 995,000 50,000 0.02 4,690,496,400 527,350 0.530 2017-01-11
65 2017-01-09 945,000 350,000 0.02 3,908,747,000 519,750 0.550 2017-01-05
66 2016-12-14 595,000 -12,000 0.02 3,908,747,000 357,000 0.600 2016-12-12
67 2016-12-12 607,000 12,000 0.02 3,908,747,000 418,830 0.690 2016-12-08
68 2016-12-01 595,000 -30,000 0.02 3,908,747,000 428,400 0.720 2016-11-29
69 2016-11-28 625,000 30,000 0.02 3,908,747,000 368,750 0.590 2016-11-24
70 2016-09-20 595,000 -200,000 0.02 3,908,747,000 327,250 0.550 2016-09-15
71 2016-09-14 795,000 -80,000 0.02 3,908,747,000 393,525 0.495 2016-09-12
72 2016-09-13 875,000 -30,000 0.02 3,908,747,000 455,000 0.520 2016-09-09
73 2016-09-09 905,000 90,000 0.02 3,908,747,000 452,500 0.500 2016-09-07
74 2016-09-08 815,000 -50,000 0.02 3,908,747,000 395,275 0.485 2016-09-06
75 2016-09-05 865,000 -3,000 0.02 3,908,747,000 406,550 0.470 2016-09-01
76 2016-08-19 868,000 50,000 0.02 3,908,747,000 407,960 0.470 2016-08-17
77 2016-07-14 818,000 -200,000 0.02 3,908,747,000 368,100 0.450 2016-07-12
78 2016-03-03 1,018,000 -20,000 0.03 3,908,747,000 427,560 0.420 2016-03-01
79 2016-03-02 1,038,000 20,000 0.03 3,908,747,000 435,960 0.420 2016-02-29
80 2016-02-23 1,018,000 -50,000 0.03 3,908,747,000 468,280 0.460 2016-02-19
81 2016-02-22 1,068,000 50,000 0.03 3,908,747,000 485,940 0.455 2016-02-18
82 2015-07-29 1,018,000 -30,000 0.03 3,908,747,000 651,520 0.640 2015-07-27
83 2015-07-14 1,048,000 -16,000 0.03 3,908,747,000 754,560 0.720 2015-07-10
84 2015-07-13 1,064,000 -20,000 0.03 3,908,747,000 691,600 0.650 2015-07-09
85 2015-07-03 1,084,000 -17,000 0.03 3,908,747,000 823,840 0.760 2015-06-30
86 2015-06-26 1,101,000 20,000 0.03 3,908,747,000 913,830 0.830 2015-06-24
87 2015-06-19 1,081,000 -40,000 0.03 3,908,747,000 843,180 0.780 2015-06-17
88 2015-06-18 1,121,000 10,000 0.03 3,908,747,000 919,220 0.820 2015-06-16
89 2015-06-16 1,111,000 100,000 0.03 3,908,747,000 944,350 0.850 2015-06-12
90 2015-06-15 1,011,000 12,000 0.03 3,908,747,000 869,460 0.860 2015-06-11
91 2015-06-12 999,000 18,000 0.03 3,908,747,000 819,180 0.820 2015-06-10
92 2015-06-05 981,000 -45,000 0.03 3,908,747,000 931,950 0.950 2015-06-03
93 2015-06-01 1,026,000 5,000 0.03 3,908,747,000 1,005,480 0.980 2015-05-28
94 2015-05-27 1,021,000 240,000 0.03 3,908,747,000 1,000,580 0.980 2015-05-22
95 2015-05-26 781,000 -20,000 0.02 3,908,747,000 773,190 0.990 2015-05-21
96 2015-05-20 801,000 -300,000 0.02 3,908,747,000 792,990 0.990 2015-05-18
97 2015-05-18 1,101,000 15,000 0.03 3,908,747,000 1,112,010 1.010 2015-05-14
98 2015-05-15 1,086,000 -4,000 0.03 3,908,747,000 1,042,560 0.960 2015-05-13
99 2015-05-14 1,090,000 20,000 0.03 3,908,747,000 1,046,400 0.960 2015-05-12
100 2015-05-13 1,070,000 4,000 0.03 3,908,747,000 1,048,600 0.980 2015-05-11
101 2015-05-12 1,066,000 41,000 0.03 3,908,747,000 1,034,020 0.970 2015-05-08
102 2015-05-08 1,025,000 25,000 0.03 3,908,747,000 1,045,500 1.020 2015-05-06
103 2015-05-05 1,000,000 196,000 0.03 3,908,747,000 1,080,000 1.080 2015-04-30
104 2015-04-30 804,000 -29,000 0.02 3,908,747,000 900,480 1.120 2015-04-28
105 2015-04-29 833,000 -101,000 0.02 3,908,747,000 891,310 1.070 2015-04-27
106 2015-04-28 934,000 30,000 0.02 3,908,747,000 924,660 0.990 2015-04-24
107 2015-04-27 904,000 150,000 0.02 3,908,747,000 876,880 0.970 2015-04-23
108 2015-04-22 754,000 -10,000 0.02 3,908,747,000 746,460 0.990 2015-04-20
109 2015-04-14 764,000 -101,000 0.02 3,908,747,000 771,640 1.010 2015-04-10
110 2015-04-13 865,000 -65,000 0.02 3,908,747,000 873,650 1.010 2015-04-09
111 2015-04-10 930,000 -295,000 0.02 3,908,747,000 948,600 1.020 2015-04-08
112 2015-03-30 1,225,000 10,000 0.03 3,908,747,000 1,065,750 0.870 2015-03-26
113 2015-03-25 1,215,000 70,000 0.03 3,908,747,000 1,044,900 0.860 2015-03-23
114 2015-03-18 1,145,000 -30,000 0.03 3,908,747,000 1,099,200 0.960 2015-03-16
115 2015-03-16 1,175,000 -50,000 0.03 3,908,747,000 1,151,500 0.980 2015-03-12
116 2015-03-13 1,225,000 60,000 0.03 3,908,747,000 1,188,250 0.970 2015-03-11
117 2015-03-12 1,165,000 100,000 0.03 3,908,747,000 1,153,350 0.990 2015-03-10
118 2015-03-10 1,065,000 100,000 0.03 3,908,747,000 1,054,350 0.990 2015-03-06
119 2015-03-03 965,000 50,000 0.02 3,908,747,000 974,650 1.010 2015-02-27
120 2015-02-24 915,000 7,000 0.02 3,908,747,000 869,250 0.950 2015-02-17
121 2015-02-17 908,000 10,000 0.02 3,908,747,000 826,280 0.910 2015-02-13
122 2015-02-13 898,000 -200,000 0.02 3,908,747,000 826,160 0.920 2015-02-11
123 2015-02-11 1,098,000 25,000 0.03 3,908,747,000 900,360 0.820 2015-02-09
124 2015-02-09 1,073,000 -50,000 0.03 3,908,747,000 901,320 0.840 2015-02-05
125 2015-02-06 1,123,000 -151,000 0.03 3,908,747,000 954,550 0.850 2015-02-04
126 2015-01-13 1,274,000 -80,000 0.03 3,908,747,000 1,057,420 0.830 2015-01-09
127 2015-01-12 1,354,000 50,000 0.03 3,908,747,000 1,123,820 0.830 2015-01-08
128 2015-01-08 1,304,000 225,000 0.03 3,908,747,000 1,095,360 0.840 2015-01-06
129 2014-12-30 1,079,000 -21,000 0.03 3,908,747,000 830,830 0.770 2014-12-23
130 2014-12-18 1,100,000 20,000 0.03 3,908,747,000 781,000 0.710 2014-12-16
131 2014-12-12 1,080,000 -20,000 0.03 3,908,747,000 820,800 0.760 2014-12-10
132 2014-12-05 1,100,000 30,000 0.03 3,908,747,000 825,000 0.750 2014-12-03
133 2014-12-03 1,070,000 50,000 0.03 3,908,747,000 856,000 0.800 2014-12-01
134 2014-12-01 1,020,000 50,000 0.03 3,908,747,000 928,200 0.910 2014-11-27
135 2014-11-28 970,000 30,000 0.02 3,908,747,000 921,500 0.950 2014-11-26
136 2014-11-25 940,000 150,000 0.02 3,908,747,000 902,400 0.960 2014-11-21
137 2014-11-20 790,000 10,000 0.02 3,908,747,000 766,300 0.970 2014-11-18
138 2014-11-17 780,000 -10,000 0.02 3,908,747,000 772,200 0.990 2014-11-13
139 2014-10-31 790,000 -78,000 0.02 3,908,747,000 829,500 1.050 2014-10-29
140 2014-10-28 868,000 -52,000 0.02 3,908,747,000 937,440 1.080 2014-10-24
141 2014-10-24 920,000 -36,000 0.02 3,908,747,000 1,030,400 1.120 2014-10-22
142 2014-10-23 956,000 -90,000 0.02 3,908,747,000 1,032,480 1.080 2014-10-21
143 2014-10-22 1,046,000 -40,000 0.03 3,908,747,000 1,087,840 1.040 2014-10-20
144 2014-10-21 1,086,000 -34,000 0.03 3,908,747,000 1,086,000 1.000 2014-10-17
145 2014-10-20 1,120,000 140,000 0.03 3,908,747,000 1,153,600 1.030 2014-10-16
146 2014-10-17 980,000 34,000 0.03 3,908,747,000 1,009,400 1.030 2014-10-15
147 2014-10-16 946,000 -90,000 0.02 3,908,747,000 1,031,140 1.090 2014-10-14
148 2014-10-15 1,036,000 -60,000 0.03 3,908,747,000 1,108,520 1.070 2014-10-13
149 2014-10-13 1,096,000 60,000 0.03 3,908,747,000 1,359,040 1.240 2014-10-09
150 2014-10-09 1,036,000 50,000 0.03 3,908,747,000 1,295,000 1.250 2014-10-07
151 2014-10-07 986,000 40,000 0.03 3,908,747,000 1,212,780 1.230 2014-10-03
152 2014-10-03 946,000 -20,000 0.02 3,908,747,000 1,210,880 1.280 2014-09-29
153 2014-09-22 966,000 40,000 0.02 3,908,747,000 1,304,100 1.350 2014-09-18
154 2014-09-15 926,000 100,000 0.02 3,908,747,000 1,314,920 1.420 2014-09-11
155 2014-09-11 826,000 -107,000 0.02 3,908,747,000 1,197,700 1.450 2014-09-08
156 2014-09-08 933,000 10,000 0.02 3,908,747,000 1,296,870 1.390 2014-09-04
157 2014-09-05 923,000 100,000 0.02 3,908,747,000 1,282,970 1.390 2014-09-03
158 2014-09-04 823,000 20,000 0.02 3,908,747,000 1,160,430 1.410 2014-09-02
159 2014-09-02 803,000 -200,000 0.02 3,908,747,000 1,092,080 1.360 2014-08-29
160 2014-09-01 1,003,000 7,000 0.03 3,908,747,000 1,364,080 1.360 2014-08-28
161 2014-08-29 996,000 -13,000 0.03 3,908,747,000 1,394,400 1.400 2014-08-27
162 2014-08-28 1,009,000 200,000 0.03 3,908,747,000 1,402,510 1.390 2014-08-26
163 2014-08-27 809,000 -20,000 0.02 3,908,747,000 1,108,330 1.370 2014-08-25
164 2014-08-26 829,000 3,000 0.02 3,908,747,000 1,160,600 1.400 2014-08-22
165 2014-08-25 826,000 -217,000 0.02 3,908,747,000 1,189,440 1.440 2014-08-21
166 2014-08-22 1,043,000 -91,000 0.03 3,908,747,000 1,533,210 1.470 2014-08-20
167 2014-08-21 1,134,000 94,000 0.03 3,908,747,000 1,689,660 1.490 2014-08-19
168 2014-08-20 1,040,000 -100,000 0.03 3,908,747,000 1,497,600 1.440 2014-08-18
169 2014-08-19 1,140,000 17,000 0.03 3,908,747,000 1,675,800 1.470 2014-08-15
170 2014-08-18 1,123,000 272,000 0.03 3,908,747,000 1,628,350 1.450 2014-08-14
171 2014-08-15 851,000 30,000 0.02 3,908,747,000 1,157,360 1.360 2014-08-13
172 2014-08-14 821,000 -30,000 0.02 3,908,747,000 1,100,140 1.340 2014-08-12
173 2014-08-13 851,000 -60,000 0.02 3,908,747,000 1,140,340 1.340 2014-08-11
174 2014-08-04 911,000 40,000 0.02 3,908,747,000 1,248,070 1.370 2014-07-31
175 2014-08-01 871,000 20,000 0.02 3,908,747,000 1,193,270 1.370 2014-07-30
176 2014-07-10 851,000 60,000 0.02 3,908,747,000 1,131,830 1.330 2014-07-08
177 2014-07-07 791,000 40,000 0.02 3,908,747,000 1,044,120 1.320 2014-07-03
178 2014-06-23 751,000 40,000 0.02 3,908,747,000 908,710 1.210 2014-06-19
179 2014-06-18 711,000 -13,000 0.02 3,908,747,000 938,520 1.320 2014-06-16
180 2014-06-10 724,000 40,000 0.02 3,908,747,000 1,013,600 1.400 2014-06-06
181 2014-06-04 684,000 -40,000 0.02 3,908,747,000 991,800 1.450 2014-05-30
182 2014-05-30 724,000 13,000 0.02 3,908,747,000 999,120 1.380 2014-05-28
183 2014-05-29 711,000 8,000 0.02 3,908,747,000 981,180 1.380 2014-05-27
184 2014-05-16 703,000 -10,000 0.02 3,908,747,000 963,110 1.370 2014-05-14
185 2014-05-12 713,000 10,000 0.02 3,908,747,000 891,250 1.250 2014-05-08
186 2014-05-02 703,000 -10,000 0.02 3,908,747,000 899,840 1.280 2014-04-29
187 2014-04-30 713,000 -50,000 0.02 3,908,747,000 941,160 1.320 2014-04-28
188 2014-04-25 763,000 88,000 0.02 3,908,747,000 1,052,940 1.380 2014-04-23
189 2014-04-24 675,000 10,000 0.02 3,908,747,000 904,500 1.340 2014-04-22
190 2014-04-16 665,000 -10,000 0.02 3,908,747,000 1,024,100 1.540 2014-04-14
191 2014-04-14 675,000 -50,000 0.02 3,908,747,000 1,113,750 1.650 2014-04-10
192 2014-04-10 725,000 10,000 0.02 3,908,747,000 1,131,000 1.560 2014-04-08
193 2014-04-09 715,000 -60,000 0.02 3,908,747,000 1,115,400 1.560 2014-04-07
194 2014-04-08 775,000 100,000 0.02 3,908,747,000 1,209,000 1.560 2014-04-04
195 2014-04-07 675,000 4,000 0.02 3,908,747,000 904,500 1.340 2014-04-03
196 2014-04-03 671,000 10,000 0.02 3,908,747,000 885,720 1.320 2014-04-01
197 2014-04-01 661,000 -4,000 0.02 3,908,747,000 859,300 1.300 2014-03-28
198 2014-03-25 665,000 -11,000 0.02 3,908,747,000 1,037,400 1.560 2014-03-21
199 2014-03-21 676,000 15,000 0.02 3,908,747,000 1,054,560 1.560 2014-03-19
200 2014-03-14 661,000 -50,000 0.02 3,908,747,000 1,057,600 1.600 2014-03-12
201 2014-03-13 711,000 -20,000 0.02 3,908,747,000 1,208,700 1.700 2014-03-11
202 2014-03-10 731,000 -10,000 0.02 3,908,747,000 1,308,490 1.790 2014-03-06
203 2014-03-06 741,000 20,000 0.02 3,908,747,000 1,363,440 1.840 2014-03-04
204 2014-02-14 721,000 -5,000 0.02 3,908,747,000 1,442,000 2.000 2014-02-12
205 2014-02-04 726,000 -40,000 0.02 3,908,747,000 1,386,660 1.910 2014-01-28
206 2014-01-29 766,000 60,000 0.02 3,908,747,000 1,378,800 1.800 2014-01-27
207 2014-01-28 706,000 25,000 0.02 3,908,747,000 1,433,180 2.030 2014-01-24
208 2014-01-27 681,000 10,000 0.02 3,908,747,000 1,477,770 2.170 2014-01-23
209 2014-01-24 671,000 20,000 0.02 3,908,747,000 1,496,330 2.230 2014-01-22
210 2014-01-23 651,000 20,000 0.02 3,908,747,000 1,425,690 2.190 2014-01-21
211 2014-01-14 631,000 -50,000 0.02 3,908,747,000 1,413,440 2.240 2014-01-10
212 2014-01-10 681,000 -50,000 0.02 3,908,747,000 1,600,350 2.350 2014-01-08
213 2014-01-09 731,000 9,000 0.02 3,908,747,000 1,703,230 2.330 2014-01-07
214 2014-01-08 722,000 -26,000 0.02 3,908,747,000 1,703,920 2.360 2014-01-06
215 2014-01-07 748,000 50,000 0.02 3,908,747,000 1,772,760 2.370 2014-01-03
216 2014-01-06 698,000 56,000 0.02 3,908,747,000 1,661,240 2.380 2014-01-02
217 2014-01-03 642,000 10,000 0.02 3,908,747,000 1,412,400 2.200 2013-12-30
218 2013-12-30 632,000 -1,000 0.02 3,908,747,000 1,415,680 2.240 2013-12-23
219 2013-12-27 633,000 30,000 0.02 3,908,747,000 1,398,930 2.210 2013-12-20
220 2013-12-20 603,000 354,000 0.02 3,908,747,000 1,386,900 2.300 2013-12-18
221 2013-12-19 249,000 -17,000 0.01 3,908,747,000 587,640 2.360 2013-12-17
222 2013-12-18 266,000 -11,000 0.01 3,908,747,000 643,720 2.420 2013-12-16
223 2013-12-16 277,000 -10,000 0.01 3,908,747,000 675,880 2.440 2013-12-12
224 2013-12-12 287,000 10,000 0.01 3,908,747,000 726,110 2.530 2013-12-10
225 2013-12-10 277,000 -11,000 0.01 3,908,747,000 709,120 2.560 2013-12-06
226 2013-12-09 288,000 -10,000 0.01 3,908,747,000 722,880 2.510 2013-12-05
227 2013-12-06 298,000 22,000 0.01 3,908,747,000 753,940 2.530 2013-12-04
228 2013-12-05 276,000 29,000 0.01 3,908,747,000 684,480 2.480 2013-12-03
229 2013-12-04 247,000 22,000 0.01 3,908,747,000 629,850 2.550 2013-12-02
230 2013-12-03 225,000 -16,000 0.01 3,908,747,000 582,750 2.590 2013-11-29
231 2013-12-02 241,000 -18,000 0.01 3,908,747,000 619,370 2.570 2013-11-28
232 2013-11-29 259,000 93,000 0.01 3,908,747,000 681,170 2.630 2013-11-27
233 2013-11-28 166,000 0.00 3,908,747,000 431,600 2.600 2013-11-26

Copyright & disclaimer, Privacy policy

Back to top