YuanShengTai Dairy Farm Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.255 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 5,772,000 | 2,000,000 | 0.12 | 4,690,496,400 | 1,471,860 | 0.255 | 2025-10-23 |
| 4 | 2025-10-10 | 3,772,000 | -264,000 | 0.08 | 4,690,496,400 | 1,131,600 | 0.300 | 2025-10-08 |
| 5 | 2025-10-08 | 4,036,000 | 8,000 | 0.09 | 4,690,496,400 | 1,251,160 | 0.310 | 2025-10-03 |
| 6 | 2025-10-06 | 4,028,000 | 20,000 | 0.09 | 4,690,496,400 | 1,268,820 | 0.315 | 2025-10-02 |
| 7 | 2025-09-19 | 4,008,000 | 16,000 | 0.09 | 4,690,496,400 | 1,122,240 | 0.280 | 2025-09-17 |
| 8 | 2025-09-18 | 3,992,000 | -50,000 | 0.09 | 4,690,496,400 | 1,157,680 | 0.290 | 2025-09-16 |
| 9 | 2025-09-17 | 4,042,000 | 80,000 | 0.09 | 4,690,496,400 | 1,232,810 | 0.305 | 2025-09-15 |
| 10 | 2025-09-16 | 3,962,000 | 150,000 | 0.08 | 4,690,496,400 | 1,208,410 | 0.305 | 2025-09-12 |
| 11 | 2025-09-12 | 3,812,000 | -20,000 | 0.08 | 4,690,496,400 | 1,219,840 | 0.320 | 2025-09-10 |
| 12 | 2025-09-11 | 3,832,000 | -25,000 | 0.08 | 4,690,496,400 | 1,245,400 | 0.325 | 2025-09-09 |
| 13 | 2025-08-25 | 3,857,000 | -10,000 | 0.08 | 4,690,496,400 | 1,407,805 | 0.365 | 2025-08-21 |
| 14 | 2025-08-21 | 3,867,000 | -200,000 | 0.08 | 4,690,496,400 | 1,469,460 | 0.380 | 2025-08-19 |
| 15 | 2025-08-20 | 4,067,000 | -15,000 | 0.09 | 4,690,496,400 | 1,586,130 | 0.390 | 2025-08-18 |
| 16 | 2025-08-18 | 4,082,000 | 90,000 | 0.09 | 4,690,496,400 | 1,632,800 | 0.400 | 2025-08-14 |
| 17 | 2025-08-15 | 3,992,000 | -10,000 | 0.09 | 4,690,496,400 | 1,676,640 | 0.420 | 2025-08-13 |
| 18 | 2025-08-06 | 4,002,000 | -20,000 | 0.09 | 4,690,496,400 | 1,340,670 | 0.335 | 2025-08-04 |
| 19 | 2025-07-28 | 4,022,000 | -23,000 | 0.09 | 4,690,496,400 | 1,327,260 | 0.330 | 2025-07-24 |
| 20 | 2025-07-15 | 4,045,000 | 2,200,000 | 0.09 | 4,690,496,400 | 1,132,600 | 0.280 | 2025-07-11 |
| 21 | 2025-06-20 | 1,845,000 | 60,000 | 0.04 | 4,690,496,400 | 516,600 | 0.280 | 2025-06-18 |
| 22 | 2025-06-13 | 1,785,000 | 218,000 | 0.04 | 4,690,496,400 | 517,650 | 0.290 | 2025-06-11 |
| 23 | 2025-06-11 | 1,567,000 | 88,000 | 0.03 | 4,690,496,400 | 430,925 | 0.275 | 2025-06-09 |
| 24 | 2025-06-02 | 1,479,000 | 85,000 | 0.03 | 4,690,496,400 | 365,313 | 0.247 | 2025-05-29 |
| 25 | 2025-04-02 | 1,394,000 | 14,000 | 0.03 | 4,690,496,400 | 334,560 | 0.240 | 2025-03-31 |
| 26 | 2024-09-10 | 1,380,000 | 5,000 | 0.03 | 4,690,496,400 | 144,900 | 0.105 | 2024-09-05 |
| 27 | 2024-09-05 | 1,375,000 | 40,000 | 0.03 | 4,690,496,400 | 141,625 | 0.103 | 2024-09-03 |
| 28 | 2022-02-25 | 1,335,000 | -110,000 | 0.03 | 4,690,496,400 | 333,750 | 0.250 | 2022-02-23 |
| 29 | 2022-02-23 | 1,445,000 | -40,000 | 0.03 | 4,690,496,400 | 375,700 | 0.260 | 2022-02-21 |
| 30 | 2022-01-25 | 1,485,000 | 150,000 | 0.03 | 4,690,496,400 | 415,800 | 0.280 | 2022-01-21 |
| 31 | 2021-12-30 | 1,335,000 | 160,000 | 0.03 | 4,690,496,400 | 319,065 | 0.239 | 2021-12-28 |
| 32 | 2021-12-29 | 1,175,000 | 36,000 | 0.03 | 4,690,496,400 | 293,750 | 0.250 | 2021-12-23 |
| 33 | 2021-12-28 | 1,139,000 | 350,000 | 0.02 | 4,690,496,400 | 290,445 | 0.255 | 2021-12-22 |
| 34 | 2021-12-16 | 789,000 | -133,000 | 0.02 | 4,690,496,400 | 224,865 | 0.285 | 2021-12-14 |
| 35 | 2021-12-08 | 922,000 | 93,000 | 0.02 | 4,690,496,400 | 258,160 | 0.280 | 2021-12-06 |
| 36 | 2021-12-07 | 829,000 | 40,000 | 0.02 | 4,690,496,400 | 248,700 | 0.300 | 2021-12-03 |
| 37 | 2021-11-16 | 789,000 | -198,000 | 0.02 | 4,690,496,400 | 264,315 | 0.335 | 2021-11-12 |
| 38 | 2021-11-15 | 987,000 | -172,000 | 0.02 | 4,690,496,400 | 335,580 | 0.340 | 2021-11-11 |
| 39 | 2021-11-08 | 1,159,000 | 84,000 | 0.02 | 4,690,496,400 | 417,240 | 0.360 | 2021-11-04 |
| 40 | 2021-11-04 | 1,075,000 | -136,000 | 0.02 | 4,690,496,400 | 381,625 | 0.355 | 2021-11-02 |
| 41 | 2021-11-03 | 1,211,000 | 64,000 | 0.03 | 4,690,496,400 | 423,850 | 0.350 | 2021-11-01 |
| 42 | 2021-10-28 | 1,147,000 | 76,000 | 0.02 | 4,690,496,400 | 407,185 | 0.355 | 2021-10-26 |
| 43 | 2021-10-26 | 1,071,000 | 40,000 | 0.02 | 4,690,496,400 | 390,915 | 0.365 | 2021-10-22 |
| 44 | 2021-10-25 | 1,031,000 | 52,000 | 0.02 | 4,690,496,400 | 381,470 | 0.370 | 2021-10-21 |
| 45 | 2021-09-29 | 979,000 | -40,000 | 0.02 | 4,690,496,400 | 327,965 | 0.335 | 2021-09-27 |
| 46 | 2021-08-02 | 1,019,000 | 40,000 | 0.02 | 4,690,496,400 | 458,550 | 0.450 | 2021-07-29 |
| 47 | 2021-07-30 | 979,000 | 100,000 | 0.02 | 4,690,496,400 | 420,970 | 0.430 | 2021-07-28 |
| 48 | 2021-07-15 | 879,000 | 190,000 | 0.02 | 4,690,496,400 | 457,080 | 0.520 | 2021-07-13 |
| 49 | 2021-06-29 | 689,000 | 510,000 | 0.01 | 4,690,496,400 | 358,280 | 0.520 | 2021-06-25 |
| 50 | 2021-02-18 | 179,000 | -20,000 | 0.00 | 4,690,496,400 | 159,310 | 0.890 | 2021-02-16 |
| 51 | 2021-02-17 | 199,000 | 20,000 | 0.00 | 4,690,496,400 | 161,190 | 0.810 | 2021-02-10 |
| 52 | 2021-02-08 | 179,000 | 20,000 | 0.00 | 4,690,496,400 | 141,410 | 0.790 | 2021-02-04 |
| 53 | 2021-01-29 | 159,000 | -10,000 | 0.00 | 4,690,496,400 | 136,740 | 0.860 | 2021-01-27 |
| 54 | 2021-01-27 | 169,000 | -100,000 | 0.00 | 4,690,496,400 | 147,030 | 0.870 | 2021-01-25 |
| 55 | 2021-01-25 | 269,000 | 100,000 | 0.01 | 4,690,496,400 | 244,790 | 0.910 | 2021-01-21 |
| 56 | 2021-01-15 | 169,000 | 10,000 | 0.00 | 4,690,496,400 | 153,790 | 0.910 | 2021-01-13 |
| 57 | 2020-12-01 | 159,000 | -100,000 | 0.00 | 4,690,496,400 | 100,170 | 0.630 | 2020-11-27 |
| 58 | 2020-10-09 | 259,000 | -10,000 | 0.01 | 4,690,496,400 | 157,990 | 0.610 | 2020-10-07 |
| 59 | 2020-09-09 | 269,000 | 100,000 | 0.01 | 4,690,496,400 | 164,090 | 0.610 | 2020-09-07 |
| 60 | 2020-09-04 | 169,000 | -4,000 | 0.00 | 4,690,496,400 | 101,400 | 0.600 | 2020-09-02 |
| 61 | 2020-09-02 | 173,000 | -30,000 | 0.00 | 4,690,496,400 | 98,610 | 0.570 | 2020-08-31 |
| 62 | 2020-08-07 | 203,000 | -16,000 | 0.00 | 4,690,496,400 | 109,620 | 0.540 | 2020-08-05 |
| 63 | 2020-08-06 | 219,000 | 30,000 | 0.00 | 4,690,496,400 | 120,450 | 0.550 | 2020-08-04 |
| 64 | 2020-08-03 | 189,000 | 20,000 | 0.00 | 4,690,496,400 | 86,940 | 0.460 | 2020-07-30 |
| 65 | 2020-06-11 | 169,000 | -100,000 | 0.00 | 4,690,496,400 | 83,655 | 0.495 | 2020-06-09 |
| 66 | 2020-05-14 | 269,000 | 100,000 | 0.01 | 4,690,496,400 | 92,805 | 0.345 | 2020-05-12 |
| 67 | 2020-05-12 | 169,000 | -160,000 | 0.00 | 4,690,496,400 | 54,925 | 0.325 | 2020-05-08 |
| 68 | 2020-05-08 | 329,000 | 160,000 | 0.01 | 4,690,496,400 | 101,990 | 0.310 | 2020-05-06 |
| 69 | 2019-08-01 | 169,000 | -2,000 | 0.00 | 4,690,496,400 | 44,785 | 0.265 | 2019-07-30 |
| 70 | 2019-07-30 | 171,000 | 2,000 | 0.00 | 4,690,496,400 | 55,575 | 0.325 | 2019-07-26 |
| 71 | 2019-07-22 | 169,000 | -200,000 | 0.00 | 4,690,496,400 | 40,729 | 0.241 | 2019-07-18 |
| 72 | 2019-01-18 | 369,000 | -10,000 | 0.01 | 4,690,496,400 | 61,992 | 0.168 | 2019-01-16 |
| 73 | 2018-06-19 | 379,000 | 4,000 | 0.01 | 4,690,496,400 | 86,412 | 0.228 | 2018-06-14 |
| 74 | 2018-03-27 | 375,000 | -5,000 | 0.01 | 4,690,496,400 | 133,125 | 0.355 | 2018-03-23 |
| 75 | 2017-10-11 | 380,000 | -9,000 | 0.01 | 4,690,496,400 | 144,400 | 0.380 | 2017-10-09 |
| 76 | 2017-06-05 | 389,000 | 19,000 | 0.01 | 4,690,496,400 | 167,270 | 0.430 | 2017-06-01 |
| 77 | 2016-12-14 | 370,000 | -5,000 | 0.01 | 3,908,747,000 | 222,000 | 0.600 | 2016-12-12 |
| 78 | 2016-12-02 | 375,000 | -157,000 | 0.01 | 3,908,747,000 | 262,500 | 0.700 | 2016-11-30 |
| 79 | 2016-12-01 | 532,000 | -8,000 | 0.01 | 3,908,747,000 | 383,040 | 0.720 | 2016-11-29 |
| 80 | 2016-11-30 | 540,000 | 150,000 | 0.01 | 3,908,747,000 | 345,600 | 0.640 | 2016-11-28 |
| 81 | 2016-11-08 | 390,000 | -76,000 | 0.01 | 3,908,747,000 | 226,200 | 0.580 | 2016-11-04 |
| 82 | 2016-11-04 | 466,000 | 76,000 | 0.01 | 3,908,747,000 | 279,600 | 0.600 | 2016-11-02 |
| 83 | 2016-10-07 | 390,000 | -100,000 | 0.01 | 3,908,747,000 | 230,100 | 0.590 | 2016-10-05 |
| 84 | 2016-07-26 | 490,000 | -10,000 | 0.01 | 3,908,747,000 | 220,500 | 0.450 | 2016-07-22 |
| 85 | 2016-07-13 | 500,000 | -10,000 | 0.01 | 3,908,747,000 | 227,500 | 0.455 | 2016-07-11 |
| 86 | 2016-07-12 | 510,000 | -40,000 | 0.01 | 3,908,747,000 | 229,500 | 0.450 | 2016-07-08 |
| 87 | 2016-04-20 | 550,000 | 5,000 | 0.01 | 3,908,747,000 | 242,000 | 0.440 | 2016-04-18 |
| 88 | 2016-04-06 | 545,000 | -20,000 | 0.01 | 3,908,747,000 | 223,450 | 0.410 | 2016-04-01 |
| 89 | 2016-02-17 | 565,000 | 200,000 | 0.01 | 3,908,747,000 | 251,425 | 0.445 | 2016-02-15 |
| 90 | 2016-01-20 | 365,000 | 50,000 | 0.01 | 3,908,747,000 | 186,150 | 0.510 | 2016-01-18 |
| 91 | 2016-01-19 | 315,000 | 50,000 | 0.01 | 3,908,747,000 | 163,800 | 0.520 | 2016-01-15 |
| 92 | 2016-01-15 | 265,000 | -100,000 | 0.01 | 3,908,747,000 | 143,100 | 0.540 | 2016-01-13 |
| 93 | 2016-01-13 | 365,000 | 100,000 | 0.01 | 3,908,747,000 | 200,750 | 0.550 | 2016-01-11 |
| 94 | 2015-11-17 | 265,000 | -15,000 | 0.01 | 3,908,747,000 | 151,050 | 0.570 | 2015-11-13 |
| 95 | 2015-11-02 | 280,000 | -50,000 | 0.01 | 3,908,747,000 | 165,200 | 0.590 | 2015-10-29 |
| 96 | 2015-09-11 | 330,000 | -300,000 | 0.01 | 3,908,747,000 | 181,500 | 0.550 | 2015-09-09 |
| 97 | 2015-09-07 | 630,000 | -100,000 | 0.02 | 3,908,747,000 | 327,600 | 0.520 | 2015-09-02 |
| 98 | 2015-08-26 | 730,000 | 20,000 | 0.02 | 3,908,747,000 | 357,700 | 0.490 | 2015-08-24 |
| 99 | 2015-07-03 | 710,000 | 16,000 | 0.02 | 3,908,747,000 | 539,600 | 0.760 | 2015-06-30 |
| 100 | 2015-06-19 | 694,000 | -300,000 | 0.02 | 3,908,747,000 | 541,320 | 0.780 | 2015-06-17 |
| 101 | 2015-06-16 | 994,000 | 300,000 | 0.03 | 3,908,747,000 | 844,900 | 0.850 | 2015-06-12 |
| 102 | 2015-06-11 | 694,000 | -200,000 | 0.02 | 3,908,747,000 | 576,020 | 0.830 | 2015-06-09 |
| 103 | 2015-06-10 | 894,000 | 200,000 | 0.02 | 3,908,747,000 | 759,900 | 0.850 | 2015-06-08 |
| 104 | 2015-06-09 | 694,000 | -300,000 | 0.02 | 3,908,747,000 | 624,600 | 0.900 | 2015-06-05 |
| 105 | 2015-05-14 | 994,000 | -50,000 | 0.03 | 3,908,747,000 | 954,240 | 0.960 | 2015-05-12 |
| 106 | 2015-05-05 | 1,044,000 | -20,000 | 0.03 | 3,908,747,000 | 1,127,520 | 1.080 | 2015-04-30 |
| 107 | 2015-04-30 | 1,064,000 | 20,000 | 0.03 | 3,908,747,000 | 1,191,680 | 1.120 | 2015-04-28 |
| 108 | 2015-04-29 | 1,044,000 | 50,000 | 0.03 | 3,908,747,000 | 1,117,080 | 1.070 | 2015-04-27 |
| 109 | 2015-04-27 | 994,000 | -200,000 | 0.03 | 3,908,747,000 | 964,180 | 0.970 | 2015-04-23 |
| 110 | 2015-04-23 | 1,194,000 | -100,000 | 0.03 | 3,908,747,000 | 1,158,180 | 0.970 | 2015-04-21 |
| 111 | 2015-03-25 | 1,294,000 | 100,000 | 0.03 | 3,908,747,000 | 1,112,840 | 0.860 | 2015-03-23 |
| 112 | 2015-03-24 | 1,194,000 | 100,000 | 0.03 | 3,908,747,000 | 1,098,480 | 0.920 | 2015-03-20 |
| 113 | 2015-03-13 | 1,094,000 | -50,000 | 0.03 | 3,908,747,000 | 1,061,180 | 0.970 | 2015-03-11 |
| 114 | 2015-03-03 | 1,144,000 | 200,000 | 0.03 | 3,908,747,000 | 1,155,440 | 1.010 | 2015-02-27 |
| 115 | 2015-02-26 | 944,000 | -40,000 | 0.02 | 3,908,747,000 | 877,920 | 0.930 | 2015-02-24 |
| 116 | 2015-02-25 | 984,000 | 40,000 | 0.03 | 3,908,747,000 | 954,480 | 0.970 | 2015-02-23 |
| 117 | 2015-02-24 | 944,000 | -176,000 | 0.02 | 3,908,747,000 | 896,800 | 0.950 | 2015-02-17 |
| 118 | 2015-02-23 | 1,120,000 | -29,000 | 0.03 | 3,908,747,000 | 1,075,200 | 0.960 | 2015-02-16 |
| 119 | 2015-02-17 | 1,149,000 | 86,000 | 0.03 | 3,908,747,000 | 1,045,590 | 0.910 | 2015-02-13 |
| 120 | 2015-02-16 | 1,063,000 | -40,000 | 0.03 | 3,908,747,000 | 946,070 | 0.890 | 2015-02-12 |
| 121 | 2015-02-13 | 1,103,000 | -393,000 | 0.03 | 3,908,747,000 | 1,014,760 | 0.920 | 2015-02-11 |
| 122 | 2015-02-09 | 1,496,000 | 433,000 | 0.04 | 3,908,747,000 | 1,256,640 | 0.840 | 2015-02-05 |
| 123 | 2015-02-06 | 1,063,000 | 100,000 | 0.03 | 3,908,747,000 | 903,550 | 0.850 | 2015-02-04 |
| 124 | 2015-02-04 | 963,000 | -40,000 | 0.02 | 3,908,747,000 | 712,620 | 0.740 | 2015-02-02 |
| 125 | 2015-02-03 | 1,003,000 | 1,000 | 0.03 | 3,908,747,000 | 752,250 | 0.750 | 2015-01-30 |
| 126 | 2015-01-26 | 1,002,000 | 15,000 | 0.03 | 3,908,747,000 | 751,500 | 0.750 | 2015-01-22 |
| 127 | 2015-01-21 | 987,000 | 200,000 | 0.03 | 3,908,747,000 | 740,250 | 0.750 | 2015-01-19 |
| 128 | 2015-01-09 | 787,000 | -30,000 | 0.02 | 3,908,747,000 | 629,600 | 0.800 | 2015-01-07 |
| 129 | 2015-01-08 | 817,000 | -500,000 | 0.02 | 3,908,747,000 | 686,280 | 0.840 | 2015-01-06 |
| 130 | 2014-12-23 | 1,317,000 | 20,000 | 0.03 | 3,908,747,000 | 1,027,260 | 0.780 | 2014-12-19 |
| 131 | 2014-12-22 | 1,297,000 | -90,000 | 0.03 | 3,908,747,000 | 1,011,660 | 0.780 | 2014-12-18 |
| 132 | 2014-12-18 | 1,387,000 | -10,000 | 0.04 | 3,908,747,000 | 984,770 | 0.710 | 2014-12-16 |
| 133 | 2014-12-16 | 1,397,000 | 14,000 | 0.04 | 3,908,747,000 | 1,047,750 | 0.750 | 2014-12-12 |
| 134 | 2014-12-15 | 1,383,000 | 12,000 | 0.04 | 3,908,747,000 | 1,037,250 | 0.750 | 2014-12-11 |
| 135 | 2014-12-12 | 1,371,000 | 18,000 | 0.04 | 3,908,747,000 | 1,041,960 | 0.760 | 2014-12-10 |
| 136 | 2014-12-05 | 1,353,000 | 39,000 | 0.03 | 3,908,747,000 | 1,014,750 | 0.750 | 2014-12-03 |
| 137 | 2014-12-03 | 1,314,000 | 500,000 | 0.03 | 3,908,747,000 | 1,051,200 | 0.800 | 2014-12-01 |
| 138 | 2014-12-02 | 814,000 | -10,000 | 0.02 | 3,908,747,000 | 708,180 | 0.870 | 2014-11-28 |
| 139 | 2014-11-06 | 824,000 | 20,000 | 0.02 | 3,908,747,000 | 856,960 | 1.040 | 2014-11-04 |
| 140 | 2014-10-23 | 804,000 | 25,000 | 0.02 | 3,908,747,000 | 868,320 | 1.080 | 2014-10-21 |
| 141 | 2014-10-20 | 779,000 | -100,000 | 0.02 | 3,908,747,000 | 802,370 | 1.030 | 2014-10-16 |
| 142 | 2014-10-17 | 879,000 | 100,000 | 0.02 | 3,908,747,000 | 905,370 | 1.030 | 2014-10-15 |
| 143 | 2014-10-15 | 779,000 | -163,000 | 0.02 | 3,908,747,000 | 833,530 | 1.070 | 2014-10-13 |
| 144 | 2014-10-13 | 942,000 | 15,000 | 0.02 | 3,908,747,000 | 1,168,080 | 1.240 | 2014-10-09 |
| 145 | 2014-10-09 | 927,000 | -30,000 | 0.02 | 3,908,747,000 | 1,158,750 | 1.250 | 2014-10-07 |
| 146 | 2014-09-25 | 957,000 | -38,000 | 0.02 | 3,908,747,000 | 1,301,520 | 1.360 | 2014-09-23 |
| 147 | 2014-09-22 | 995,000 | -12,000 | 0.03 | 3,908,747,000 | 1,343,250 | 1.350 | 2014-09-18 |
| 148 | 2014-09-15 | 1,007,000 | 10,000 | 0.03 | 3,908,747,000 | 1,429,940 | 1.420 | 2014-09-11 |
| 149 | 2014-09-12 | 997,000 | 20,000 | 0.03 | 3,908,747,000 | 1,415,740 | 1.420 | 2014-09-10 |
| 150 | 2014-09-11 | 977,000 | -30,000 | 0.02 | 3,908,747,000 | 1,416,650 | 1.450 | 2014-09-08 |
| 151 | 2014-09-05 | 1,007,000 | 9,000 | 0.03 | 3,908,747,000 | 1,399,730 | 1.390 | 2014-09-03 |
| 152 | 2014-09-01 | 998,000 | 50,000 | 0.03 | 3,908,747,000 | 1,357,280 | 1.360 | 2014-08-28 |
| 153 | 2014-08-28 | 948,000 | 30,000 | 0.02 | 3,908,747,000 | 1,317,720 | 1.390 | 2014-08-26 |
| 154 | 2014-08-25 | 918,000 | -100,000 | 0.02 | 3,908,747,000 | 1,321,920 | 1.440 | 2014-08-21 |
| 155 | 2014-08-22 | 1,018,000 | 50,000 | 0.03 | 3,908,747,000 | 1,496,460 | 1.470 | 2014-08-20 |
| 156 | 2014-08-21 | 968,000 | -50,000 | 0.02 | 3,908,747,000 | 1,442,320 | 1.490 | 2014-08-19 |
| 157 | 2014-08-19 | 1,018,000 | -270,000 | 0.03 | 3,908,747,000 | 1,496,460 | 1.470 | 2014-08-15 |
| 158 | 2014-08-18 | 1,288,000 | 280,000 | 0.03 | 3,908,747,000 | 1,867,600 | 1.450 | 2014-08-14 |
| 159 | 2014-08-14 | 1,008,000 | 50,000 | 0.03 | 3,908,747,000 | 1,350,720 | 1.340 | 2014-08-12 |
| 160 | 2014-08-13 | 958,000 | -5,000 | 0.02 | 3,908,747,000 | 1,283,720 | 1.340 | 2014-08-11 |
| 161 | 2014-08-12 | 963,000 | 305,000 | 0.02 | 3,908,747,000 | 1,261,530 | 1.310 | 2014-08-08 |
| 162 | 2014-08-11 | 658,000 | -10,000 | 0.02 | 3,908,747,000 | 861,980 | 1.310 | 2014-08-07 |
| 163 | 2014-08-08 | 668,000 | 50,000 | 0.02 | 3,908,747,000 | 881,760 | 1.320 | 2014-08-06 |
| 164 | 2014-08-01 | 618,000 | 50,000 | 0.02 | 3,908,747,000 | 846,660 | 1.370 | 2014-07-30 |
| 165 | 2014-07-23 | 568,000 | 20,000 | 0.01 | 3,908,747,000 | 721,360 | 1.270 | 2014-07-21 |
| 166 | 2014-06-18 | 548,000 | -30,000 | 0.01 | 3,908,747,000 | 723,360 | 1.320 | 2014-06-16 |
| 167 | 2014-06-05 | 578,000 | 30,000 | 0.01 | 3,908,747,000 | 797,640 | 1.380 | 2014-06-03 |
| 168 | 2014-06-03 | 548,000 | -10,000 | 0.01 | 3,908,747,000 | 734,320 | 1.340 | 2014-05-29 |
| 169 | 2014-05-30 | 558,000 | 10,000 | 0.01 | 3,908,747,000 | 770,040 | 1.380 | 2014-05-28 |
| 170 | 2014-05-02 | 548,000 | -380,000 | 0.01 | 3,908,747,000 | 701,440 | 1.280 | 2014-04-29 |
| 171 | 2014-04-25 | 928,000 | -100,000 | 0.02 | 3,908,747,000 | 1,280,640 | 1.380 | 2014-04-23 |
| 172 | 2014-04-24 | 1,028,000 | 100,000 | 0.03 | 3,908,747,000 | 1,377,520 | 1.340 | 2014-04-22 |
| 173 | 2014-04-22 | 928,000 | -100,000 | 0.02 | 3,908,747,000 | 1,289,920 | 1.390 | 2014-04-16 |
| 174 | 2014-04-17 | 1,028,000 | 4,000 | 0.03 | 3,908,747,000 | 1,480,320 | 1.440 | 2014-04-15 |
| 175 | 2014-04-14 | 1,024,000 | 380,000 | 0.03 | 3,908,747,000 | 1,689,600 | 1.650 | 2014-04-10 |
| 176 | 2014-04-11 | 644,000 | -4,000 | 0.02 | 3,908,747,000 | 1,004,640 | 1.560 | 2014-04-09 |
| 177 | 2014-04-09 | 648,000 | 100,000 | 0.02 | 3,908,747,000 | 1,010,880 | 1.560 | 2014-04-07 |
| 178 | 2014-04-08 | 548,000 | -10,000 | 0.01 | 3,908,747,000 | 854,880 | 1.560 | 2014-04-04 |
| 179 | 2014-04-04 | 558,000 | 10,000 | 0.01 | 3,908,747,000 | 736,560 | 1.320 | 2014-04-02 |
| 180 | 2014-03-26 | 548,000 | -10,000 | 0.01 | 3,908,747,000 | 860,360 | 1.570 | 2014-03-24 |
| 181 | 2014-02-21 | 558,000 | -8,000 | 0.01 | 3,908,747,000 | 1,076,940 | 1.930 | 2014-02-19 |
| 182 | 2014-02-13 | 566,000 | 26,000 | 0.01 | 3,908,747,000 | 1,126,340 | 1.990 | 2014-02-11 |
| 183 | 2014-02-12 | 540,000 | -10,000 | 0.01 | 3,908,747,000 | 1,047,600 | 1.940 | 2014-02-10 |
| 184 | 2014-01-29 | 550,000 | 20,000 | 0.01 | 3,908,747,000 | 990,000 | 1.800 | 2014-01-27 |
| 185 | 2014-01-28 | 530,000 | 20,000 | 0.01 | 3,908,747,000 | 1,075,900 | 2.030 | 2014-01-24 |
| 186 | 2014-01-27 | 510,000 | 10,000 | 0.01 | 3,908,747,000 | 1,106,700 | 2.170 | 2014-01-23 |
| 187 | 2014-01-24 | 500,000 | 20,000 | 0.01 | 3,908,747,000 | 1,115,000 | 2.230 | 2014-01-22 |
| 188 | 2014-01-23 | 480,000 | 10,000 | 0.01 | 3,908,747,000 | 1,051,200 | 2.190 | 2014-01-21 |
| 189 | 2014-01-22 | 470,000 | -10,000 | 0.01 | 3,908,747,000 | 1,057,500 | 2.250 | 2014-01-20 |
| 190 | 2014-01-20 | 480,000 | 2,000 | 0.01 | 3,908,747,000 | 1,056,000 | 2.200 | 2014-01-16 |
| 191 | 2014-01-16 | 478,000 | -3,000 | 0.01 | 3,908,747,000 | 1,070,720 | 2.240 | 2014-01-14 |
| 192 | 2014-01-14 | 481,000 | 10,000 | 0.01 | 3,908,747,000 | 1,077,440 | 2.240 | 2014-01-10 |
| 193 | 2014-01-13 | 471,000 | 10,000 | 0.01 | 3,908,747,000 | 1,083,300 | 2.300 | 2014-01-09 |
| 194 | 2014-01-08 | 461,000 | -8,000 | 0.01 | 3,908,747,000 | 1,087,960 | 2.360 | 2014-01-06 |
| 195 | 2014-01-07 | 469,000 | 20,000 | 0.01 | 3,908,747,000 | 1,111,530 | 2.370 | 2014-01-03 |
| 196 | 2014-01-06 | 449,000 | -29,000 | 0.01 | 3,908,747,000 | 1,068,620 | 2.380 | 2014-01-02 |
| 197 | 2014-01-03 | 478,000 | 20,000 | 0.01 | 3,908,747,000 | 1,051,600 | 2.200 | 2013-12-30 |
| 198 | 2013-12-27 | 458,000 | 15,000 | 0.01 | 3,908,747,000 | 1,012,180 | 2.210 | 2013-12-20 |
| 199 | 2013-12-23 | 443,000 | -50,000 | 0.01 | 3,908,747,000 | 1,027,760 | 2.320 | 2013-12-19 |
| 200 | 2013-12-20 | 493,000 | 50,000 | 0.01 | 3,908,747,000 | 1,133,900 | 2.300 | 2013-12-18 |
| 201 | 2013-12-19 | 443,000 | -20,000 | 0.01 | 3,908,747,000 | 1,045,480 | 2.360 | 2013-12-17 |
| 202 | 2013-12-16 | 463,000 | 5,000 | 0.01 | 3,908,747,000 | 1,129,720 | 2.440 | 2013-12-12 |
| 203 | 2013-12-09 | 458,000 | -17,000 | 0.01 | 3,908,747,000 | 1,149,580 | 2.510 | 2013-12-05 |
| 204 | 2013-12-06 | 475,000 | 10,000 | 0.01 | 3,908,747,000 | 1,201,750 | 2.530 | 2013-12-04 |
| 205 | 2013-12-05 | 465,000 | 140,000 | 0.01 | 3,908,747,000 | 1,153,200 | 2.480 | 2013-12-03 |
| 206 | 2013-12-04 | 325,000 | 25,000 | 0.01 | 3,908,747,000 | 828,750 | 2.550 | 2013-12-02 |
| 207 | 2013-12-03 | 300,000 | 40,000 | 0.01 | 3,908,747,000 | 777,000 | 2.590 | 2013-11-29 |
| 208 | 2013-12-02 | 260,000 | 15,000 | 0.01 | 3,908,747,000 | 668,200 | 2.570 | 2013-11-28 |
| 209 | 2013-11-29 | 245,000 | -13,000 | 0.01 | 3,908,747,000 | 644,350 | 2.630 | 2013-11-27 |
| 210 | 2013-11-28 | 258,000 | 0.01 | 3,908,747,000 | 670,800 | 2.600 | 2013-11-26 | |
Copyright & disclaimer, Privacy policy