YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.260 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2025-11-11 0.255 2025-11-07
4 2025-02-27 733,000 200,000 0.02 4,690,496,400 157,595 0.215 2025-02-25
5 2024-11-22 533,000 3,000 0.01 4,690,496,400 89,011 0.167 2024-11-20
6 2024-11-20 530,000 1,000 0.01 4,690,496,400 93,810 0.177 2024-11-18
7 2024-09-27 529,000 -100,000 0.01 4,690,496,400 66,125 0.125 2024-09-25
8 2023-09-06 629,000 -15,000 0.01 4,690,496,400 74,851 0.119 2023-09-04
9 2022-06-22 644,000 -1,000 0.01 4,690,496,400 167,440 0.260 2022-06-20
10 2022-03-29 645,000 2,000 0.01 4,690,496,400 164,475 0.255 2022-03-25
11 2021-03-22 643,000 -28,000 0.01 4,690,496,400 520,830 0.810 2021-03-18
12 2021-03-16 671,000 4,000 0.01 4,690,496,400 509,960 0.760 2021-03-12
13 2021-02-26 667,000 -76,000 0.01 4,690,496,400 566,950 0.850 2021-02-24
14 2021-02-25 743,000 16,000 0.02 4,690,496,400 646,410 0.870 2021-02-23
15 2021-02-24 727,000 104,000 0.02 4,690,496,400 647,030 0.890 2021-02-22
16 2021-01-11 623,000 -20,000 0.01 4,690,496,400 560,700 0.900 2021-01-07
17 2021-01-08 643,000 7,000 0.01 4,690,496,400 578,700 0.900 2021-01-06
18 2020-12-17 636,000 -60,000 0.01 4,690,496,400 464,280 0.730 2020-12-15
19 2020-12-14 696,000 60,000 0.01 4,690,496,400 549,840 0.790 2020-12-10
20 2020-12-08 636,000 -97,000 0.01 4,690,496,400 496,080 0.780 2020-12-04
21 2020-12-07 733,000 57,000 0.02 4,690,496,400 461,790 0.630 2020-12-03
22 2020-12-04 676,000 40,000 0.01 4,690,496,400 419,120 0.620 2020-12-02
23 2020-11-19 636,000 -200,000 0.01 4,690,496,400 375,240 0.590 2020-11-17
24 2020-10-23 836,000 -100,000 0.02 4,690,496,400 509,960 0.610 2020-10-21
25 2020-10-05 936,000 -2,088,000 0.02 4,690,496,400 570,960 0.610 2020-09-29
26 2020-09-24 3,024,000 -600,000 0.06 4,690,496,400 1,844,640 0.610 2020-09-22
27 2020-09-16 3,624,000 -200,000 0.08 4,690,496,400 2,210,640 0.610 2020-09-14
28 2020-09-14 3,824,000 -200,000 0.08 4,690,496,400 2,332,640 0.610 2020-09-10
29 2020-09-11 4,024,000 -1,400,000 0.09 4,690,496,400 2,494,880 0.620 2020-09-09
30 2020-09-10 5,424,000 -1,200,000 0.12 4,690,496,400 3,362,880 0.620 2020-09-08
31 2020-09-09 6,624,000 -174,000 0.14 4,690,496,400 4,040,640 0.610 2020-09-07
32 2020-09-07 6,798,000 4,692,000 0.14 4,690,496,400 4,214,760 0.620 2020-09-03
33 2020-09-04 2,106,000 1,170,000 0.04 4,690,496,400 1,263,600 0.600 2020-09-02
34 2020-09-03 936,000 160,000 0.02 4,690,496,400 561,600 0.600 2020-09-01
35 2020-09-02 776,000 -133,000 0.02 4,690,496,400 442,320 0.570 2020-08-31
36 2020-09-01 909,000 133,000 0.02 4,690,496,400 527,220 0.580 2020-08-28
37 2020-08-31 776,000 -240,000 0.02 4,690,496,400 457,840 0.590 2020-08-27
38 2020-08-27 1,016,000 200,000 0.02 4,690,496,400 568,960 0.560 2020-08-25
39 2020-08-11 816,000 -500,000 0.02 4,690,496,400 465,120 0.570 2020-08-07
40 2020-08-10 1,316,000 -20,000 0.03 4,690,496,400 763,280 0.580 2020-08-06
41 2020-08-07 1,336,000 460,000 0.03 4,690,496,400 721,440 0.540 2020-08-05
42 2020-08-06 876,000 -140,000 0.02 4,690,496,400 481,800 0.550 2020-08-04
43 2020-08-05 1,016,000 200,000 0.02 4,690,496,400 487,680 0.480 2020-08-03
44 2020-07-08 816,000 -40,000 0.02 4,690,496,400 387,600 0.475 2020-07-06
45 2020-06-16 856,000 -760,000 0.02 4,690,496,400 372,360 0.435 2020-06-12
46 2020-06-11 1,616,000 -200,000 0.03 4,690,496,400 799,920 0.495 2020-06-09
47 2020-06-10 1,816,000 200,000 0.04 4,690,496,400 862,600 0.475 2020-06-08
48 2020-03-25 1,616,000 -30,000 0.03 4,690,496,400 395,920 0.245 2020-03-23
49 2020-02-17 1,646,000 -181,000 0.04 4,690,496,400 460,880 0.280 2020-02-13
50 2020-01-06 1,827,000 -10,000 0.04 4,690,496,400 529,830 0.290 2020-01-02
51 2019-12-30 1,837,000 -100,000 0.04 4,690,496,400 551,100 0.300 2019-12-23
52 2019-12-27 1,937,000 300,000 0.04 4,690,496,400 552,045 0.285 2019-12-20
53 2019-12-20 1,637,000 100,000 0.03 4,690,496,400 491,100 0.300 2019-12-18
54 2019-12-06 1,537,000 -54,000 0.03 4,690,496,400 476,470 0.310 2019-12-04
55 2019-12-04 1,591,000 200,000 0.03 4,690,496,400 493,210 0.310 2019-12-02
56 2019-11-20 1,391,000 300,000 0.03 4,690,496,400 396,435 0.285 2019-11-18
57 2019-11-15 1,091,000 110,000 0.02 4,690,496,400 310,935 0.285 2019-11-13
58 2019-11-13 981,000 -110,000 0.02 4,690,496,400 323,730 0.330 2019-11-11
59 2019-11-08 1,091,000 -110,000 0.02 4,690,496,400 327,300 0.300 2019-11-06
60 2019-11-06 1,201,000 110,000 0.03 4,690,496,400 354,295 0.295 2019-11-04
61 2019-11-01 1,091,000 110,000 0.02 4,690,496,400 327,300 0.300 2019-10-30
62 2019-10-18 981,000 -94,000 0.02 4,690,496,400 284,490 0.290 2019-10-16
63 2019-10-17 1,075,000 94,000 0.02 4,690,496,400 317,125 0.295 2019-10-15
64 2019-10-16 981,000 -570,000 0.02 4,690,496,400 274,680 0.280 2019-10-14
65 2019-10-11 1,551,000 3,000 0.03 4,690,496,400 426,525 0.275 2019-10-09
66 2019-10-10 1,548,000 -104,000 0.03 4,690,496,400 417,960 0.270 2019-10-08
67 2019-09-24 1,652,000 -123,000 0.04 4,690,496,400 462,560 0.280 2019-09-20
68 2019-09-23 1,775,000 -17,000 0.04 4,690,496,400 497,000 0.280 2019-09-19
69 2019-09-10 1,792,000 140,000 0.04 4,690,496,400 474,880 0.265 2019-09-06
70 2019-08-06 1,652,000 -230,000 0.04 4,690,496,400 429,520 0.260 2019-08-02
71 2019-08-05 1,882,000 280,000 0.04 4,690,496,400 498,730 0.265 2019-08-01
72 2019-07-31 1,602,000 -80,000 0.03 4,690,496,400 504,630 0.315 2019-07-29
73 2019-07-30 1,682,000 -60,000 0.04 4,690,496,400 546,650 0.325 2019-07-26
74 2019-07-25 1,742,000 -303,000 0.04 4,690,496,400 531,310 0.305 2019-07-23
75 2019-07-22 2,045,000 50,000 0.04 4,690,496,400 492,845 0.241 2019-07-18
76 2019-05-08 1,995,000 -40,000 0.04 4,690,496,400 375,060 0.188 2019-05-06
77 2019-02-22 2,035,000 44,000 0.04 4,690,496,400 407,000 0.200 2019-02-20
78 2018-10-02 1,991,000 -114,000 0.04 4,690,496,400 368,335 0.185 2018-09-27
79 2018-06-22 2,105,000 -4,000 0.04 4,690,496,400 442,050 0.210 2018-06-20
80 2018-05-30 2,109,000 30,000 0.04 4,690,496,400 428,127 0.203 2018-05-28
81 2018-05-29 2,079,000 -50,000 0.04 4,690,496,400 457,380 0.220 2018-05-25
82 2018-05-28 2,129,000 50,000 0.05 4,690,496,400 489,670 0.230 2018-05-24
83 2018-04-17 2,079,000 -43,000 0.04 4,690,496,400 634,095 0.305 2018-04-13
84 2018-04-11 2,122,000 69,000 0.05 4,690,496,400 679,040 0.320 2018-04-09
85 2018-04-10 2,053,000 -69,000 0.04 4,690,496,400 677,490 0.330 2018-04-06
86 2018-02-27 2,122,000 -19,000 0.05 4,690,496,400 838,190 0.395 2018-02-23
87 2018-01-02 2,141,000 70,000 0.05 4,690,496,400 588,775 0.275 2017-12-28
88 2017-12-14 2,071,000 -100,000 0.04 4,690,496,400 621,300 0.300 2017-12-12
89 2017-10-19 2,171,000 -40,000 0.05 4,690,496,400 955,240 0.440 2017-10-17
90 2017-10-12 2,211,000 -100,000 0.05 4,690,496,400 851,235 0.385 2017-10-10
91 2017-10-04 2,311,000 100,000 0.05 4,690,496,400 901,290 0.390 2017-09-29
92 2017-10-03 2,211,000 50,000 0.05 4,690,496,400 851,235 0.385 2017-09-28
93 2017-07-13 2,161,000 -50,000 0.05 4,690,496,400 886,010 0.410 2017-07-11
94 2017-07-12 2,211,000 50,000 0.05 4,690,496,400 906,510 0.410 2017-07-10
95 2017-06-21 2,161,000 -60,000 0.05 4,690,496,400 853,595 0.395 2017-06-19
96 2017-06-12 2,221,000 60,000 0.05 4,690,496,400 899,505 0.405 2017-06-08
97 2017-05-25 2,161,000 -10,000 0.05 4,690,496,400 940,035 0.435 2017-05-23
98 2017-05-17 2,171,000 100,000 0.05 4,690,496,400 966,095 0.445 2017-05-15
99 2017-05-15 2,071,000 56,000 0.04 4,690,496,400 942,305 0.455 2017-05-11
100 2017-05-12 2,015,000 -126,000 0.04 4,690,496,400 916,825 0.455 2017-05-10
101 2017-05-11 2,141,000 118,000 0.05 4,690,496,400 974,155 0.455 2017-05-09
102 2017-05-10 2,023,000 100,000 0.04 4,690,496,400 910,350 0.450 2017-05-08
103 2017-05-02 1,923,000 -10,000 0.04 4,690,496,400 874,965 0.455 2017-04-27
104 2017-04-28 1,933,000 52,000 0.04 4,690,496,400 889,180 0.460 2017-04-26
105 2017-04-20 1,881,000 100,000 0.04 4,690,496,400 940,500 0.500 2017-04-18
106 2017-03-16 1,781,000 -102,000 0.04 4,690,496,400 1,015,170 0.570 2017-03-14
107 2017-03-15 1,883,000 102,000 0.04 4,690,496,400 1,073,310 0.570 2017-03-13
108 2017-03-01 1,781,000 -100,000 0.04 4,690,496,400 1,086,410 0.610 2017-02-27
109 2017-02-28 1,881,000 100,000 0.04 4,690,496,400 1,147,410 0.610 2017-02-24
110 2017-02-27 1,781,000 -150,000 0.04 4,690,496,400 1,122,030 0.630 2017-02-23
111 2017-02-24 1,931,000 70,000 0.04 4,690,496,400 1,119,980 0.580 2017-02-22
112 2017-02-23 1,861,000 100,000 0.04 4,690,496,400 1,097,990 0.590 2017-02-21
113 2017-02-22 1,761,000 -79,000 0.04 4,690,496,400 1,144,650 0.650 2017-02-20
114 2017-01-19 1,840,000 32,000 0.04 4,690,496,400 956,800 0.520 2017-01-17
115 2016-12-16 1,808,000 49,000 0.05 3,908,747,000 1,030,560 0.570 2016-12-14
116 2016-12-14 1,759,000 100,000 0.05 3,908,747,000 1,055,400 0.600 2016-12-12
117 2016-12-02 1,659,000 -30,000 0.04 3,908,747,000 1,161,300 0.700 2016-11-30
118 2016-12-01 1,689,000 -10,000 0.04 3,908,747,000 1,216,080 0.720 2016-11-29
119 2016-11-18 1,699,000 -300,000 0.04 3,908,747,000 985,420 0.580 2016-11-16
120 2016-11-17 1,999,000 300,000 0.05 3,908,747,000 1,159,420 0.580 2016-11-15
121 2016-10-11 1,699,000 -200,000 0.04 3,908,747,000 1,002,410 0.590 2016-10-06
122 2016-10-07 1,899,000 200,000 0.05 3,908,747,000 1,120,410 0.590 2016-10-05
123 2016-09-27 1,699,000 -10,000 0.04 3,908,747,000 968,430 0.570 2016-09-23
124 2016-09-09 1,709,000 -60,000 0.04 3,908,747,000 854,500 0.500 2016-09-07
125 2016-08-24 1,769,000 -6,000 0.05 3,908,747,000 822,585 0.465 2016-08-22
126 2016-08-12 1,775,000 -20,000 0.05 3,908,747,000 798,750 0.450 2016-08-10
127 2016-08-11 1,795,000 -50,000 0.05 3,908,747,000 807,750 0.450 2016-08-09
128 2016-07-14 1,845,000 50,000 0.05 3,908,747,000 830,250 0.450 2016-07-12
129 2016-06-15 1,795,000 -50,000 0.05 3,908,747,000 789,800 0.440 2016-06-13
130 2016-04-29 1,845,000 -20,000 0.05 3,908,747,000 784,125 0.425 2016-04-27
131 2016-04-20 1,865,000 50,000 0.05 3,908,747,000 820,600 0.440 2016-04-18
132 2016-04-19 1,815,000 -50,000 0.05 3,908,747,000 798,600 0.440 2016-04-15
133 2016-04-18 1,865,000 50,000 0.05 3,908,747,000 811,275 0.435 2016-04-14
134 2016-03-31 1,815,000 20,000 0.05 3,908,747,000 744,150 0.410 2016-03-29
135 2016-03-21 1,795,000 -100,000 0.05 3,908,747,000 825,700 0.460 2016-03-17
136 2016-02-29 1,895,000 100,000 0.05 3,908,747,000 833,800 0.440 2016-02-25
137 2016-02-19 1,795,000 100,000 0.05 3,908,747,000 798,775 0.445 2016-02-17
138 2016-02-16 1,695,000 -400,000 0.04 3,908,747,000 737,325 0.435 2016-02-12
139 2016-02-02 2,095,000 -49,000 0.05 3,908,747,000 995,125 0.475 2016-01-29
140 2016-02-01 2,144,000 -51,000 0.05 3,908,747,000 1,007,680 0.470 2016-01-28
141 2016-01-29 2,195,000 100,000 0.06 3,908,747,000 1,031,650 0.470 2016-01-27
142 2016-01-19 2,095,000 100,000 0.05 3,908,747,000 1,089,400 0.520 2016-01-15
143 2016-01-05 1,995,000 -160,000 0.05 3,908,747,000 1,256,850 0.630 2015-12-30
144 2016-01-04 2,155,000 -51,000 0.06 3,908,747,000 1,336,100 0.620 2015-12-29
145 2015-12-30 2,206,000 100,000 0.06 3,908,747,000 1,323,600 0.600 2015-12-28
146 2015-12-29 2,106,000 -74,000 0.05 3,908,747,000 1,242,540 0.590 2015-12-23
147 2015-12-28 2,180,000 235,000 0.06 3,908,747,000 1,308,000 0.600 2015-12-22
148 2015-12-23 1,945,000 -50,000 0.05 3,908,747,000 1,128,100 0.580 2015-12-21
149 2015-12-11 1,995,000 -10,000 0.05 3,908,747,000 1,177,050 0.590 2015-12-09
150 2015-12-09 2,005,000 -50,000 0.05 3,908,747,000 1,142,850 0.570 2015-12-07
151 2015-11-30 2,055,000 -3,000 0.05 3,908,747,000 1,150,800 0.560 2015-11-26
152 2015-11-24 2,058,000 -50,000 0.05 3,908,747,000 1,173,060 0.570 2015-11-20
153 2015-11-13 2,108,000 -26,000 0.05 3,908,747,000 1,222,640 0.580 2015-11-11
154 2015-11-04 2,134,000 -24,000 0.05 3,908,747,000 1,301,740 0.610 2015-11-02
155 2015-11-03 2,158,000 50,000 0.06 3,908,747,000 1,337,960 0.620 2015-10-30
156 2015-10-30 2,108,000 -30,000 0.05 3,908,747,000 1,264,800 0.600 2015-10-28
157 2015-10-29 2,138,000 -10,000 0.05 3,908,747,000 1,240,040 0.580 2015-10-27
158 2015-10-07 2,148,000 -10,000 0.05 3,908,747,000 1,224,360 0.570 2015-10-05
159 2015-09-21 2,158,000 10,000 0.06 3,908,747,000 1,165,320 0.540 2015-09-17
160 2015-09-18 2,148,000 -150,000 0.05 3,908,747,000 1,181,400 0.550 2015-09-16
161 2015-09-17 2,298,000 50,000 0.06 3,908,747,000 1,240,920 0.540 2015-09-15
162 2015-09-15 2,248,000 -18,000 0.06 3,908,747,000 1,236,400 0.550 2015-09-11
163 2015-09-14 2,266,000 -19,000 0.06 3,908,747,000 1,223,640 0.540 2015-09-10
164 2015-09-11 2,285,000 100,000 0.06 3,908,747,000 1,256,750 0.550 2015-09-09
165 2015-09-04 2,185,000 -11,000 0.06 3,908,747,000 1,158,050 0.530 2015-09-01
166 2015-09-01 2,196,000 -40,000 0.06 3,908,747,000 1,251,720 0.570 2015-08-28
167 2015-08-21 2,236,000 -50,000 0.06 3,908,747,000 1,341,600 0.600 2015-08-19
168 2015-08-20 2,286,000 50,000 0.06 3,908,747,000 1,371,600 0.600 2015-08-18
169 2015-08-19 2,236,000 -50,000 0.06 3,908,747,000 1,386,320 0.620 2015-08-17
170 2015-08-17 2,286,000 50,000 0.06 3,908,747,000 1,463,040 0.640 2015-08-13
171 2015-08-14 2,236,000 40,000 0.06 3,908,747,000 1,431,040 0.640 2015-08-12
172 2015-08-13 2,196,000 20,000 0.06 3,908,747,000 1,471,320 0.670 2015-08-11
173 2015-08-12 2,176,000 -40,000 0.06 3,908,747,000 1,479,680 0.680 2015-08-10
174 2015-08-07 2,216,000 -60,000 0.06 3,908,747,000 1,418,240 0.640 2015-08-05
175 2015-08-06 2,276,000 100,000 0.06 3,908,747,000 1,433,880 0.630 2015-08-04
176 2015-08-05 2,176,000 -10,000 0.06 3,908,747,000 1,370,880 0.630 2015-08-03
177 2015-08-04 2,186,000 -40,000 0.06 3,908,747,000 1,420,900 0.650 2015-07-31
178 2015-07-29 2,226,000 -94,000 0.06 3,908,747,000 1,424,640 0.640 2015-07-27
179 2015-07-28 2,320,000 274,000 0.06 3,908,747,000 1,600,800 0.690 2015-07-24
180 2015-07-23 2,046,000 -15,000 0.05 3,908,747,000 1,452,660 0.710 2015-07-21
181 2015-07-22 2,061,000 15,000 0.05 3,908,747,000 1,483,920 0.720 2015-07-20
182 2015-07-20 2,046,000 40,000 0.05 3,908,747,000 1,493,580 0.730 2015-07-16
183 2015-07-17 2,006,000 -50,000 0.05 3,908,747,000 1,404,200 0.700 2015-07-15
184 2015-07-15 2,056,000 -50,000 0.05 3,908,747,000 1,500,880 0.730 2015-07-13
185 2015-07-13 2,106,000 80,000 0.05 3,908,747,000 1,368,900 0.650 2015-07-09
186 2015-07-09 2,026,000 -30,000 0.05 3,908,747,000 1,276,380 0.630 2015-07-07
187 2015-07-07 2,056,000 40,000 0.05 3,908,747,000 1,521,440 0.740 2015-07-03
188 2015-06-29 2,016,000 10,000 0.05 3,908,747,000 1,673,280 0.830 2015-06-25
189 2015-06-26 2,006,000 -40,000 0.05 3,908,747,000 1,664,980 0.830 2015-06-24
190 2015-06-25 2,046,000 -45,000 0.05 3,908,747,000 1,616,340 0.790 2015-06-23
191 2015-06-24 2,091,000 45,000 0.05 3,908,747,000 1,610,070 0.770 2015-06-22
192 2015-06-22 2,046,000 -6,000 0.05 3,908,747,000 1,595,880 0.780 2015-06-18
193 2015-06-18 2,052,000 -20,000 0.05 3,908,747,000 1,682,640 0.820 2015-06-16
194 2015-06-16 2,072,000 -91,000 0.05 3,908,747,000 1,761,200 0.850 2015-06-12
195 2015-06-15 2,163,000 8,000 0.06 3,908,747,000 1,860,180 0.860 2015-06-11
196 2015-06-12 2,155,000 -20,000 0.06 3,908,747,000 1,767,100 0.820 2015-06-10
197 2015-06-11 2,175,000 -17,000 0.06 3,908,747,000 1,805,250 0.830 2015-06-09
198 2015-06-10 2,192,000 90,000 0.06 3,908,747,000 1,863,200 0.850 2015-06-08
199 2015-06-09 2,102,000 140,000 0.05 3,908,747,000 1,891,800 0.900 2015-06-05
200 2015-06-08 1,962,000 -100,000 0.05 3,908,747,000 1,844,280 0.940 2015-06-04
201 2015-06-05 2,062,000 40,000 0.05 3,908,747,000 1,958,900 0.950 2015-06-03
202 2015-06-01 2,022,000 50,000 0.05 3,908,747,000 1,981,560 0.980 2015-05-28
203 2015-05-29 1,972,000 20,000 0.05 3,908,747,000 1,952,280 0.990 2015-05-27
204 2015-05-28 1,952,000 77,000 0.05 3,908,747,000 1,932,480 0.990 2015-05-26
205 2015-05-19 1,875,000 10,000 0.05 3,908,747,000 1,875,000 1.000 2015-05-15
206 2015-05-18 1,865,000 -192,000 0.05 3,908,747,000 1,883,650 1.010 2015-05-14
207 2015-05-14 2,057,000 -20,000 0.05 3,908,747,000 1,974,720 0.960 2015-05-12
208 2015-05-13 2,077,000 30,000 0.05 3,908,747,000 2,035,460 0.980 2015-05-11
209 2015-05-12 2,047,000 -10,000 0.05 3,908,747,000 1,985,590 0.970 2015-05-08
210 2015-05-11 2,057,000 50,000 0.05 3,908,747,000 1,933,580 0.940 2015-05-07
211 2015-05-08 2,007,000 -80,000 0.05 3,908,747,000 2,047,140 1.020 2015-05-06
212 2015-05-07 2,087,000 50,000 0.05 3,908,747,000 2,107,870 1.010 2015-05-05
213 2015-05-06 2,037,000 5,000 0.05 3,908,747,000 2,159,220 1.060 2015-05-04
214 2015-04-30 2,032,000 -95,000 0.05 3,908,747,000 2,275,840 1.120 2015-04-28
215 2015-04-29 2,127,000 50,000 0.05 3,908,747,000 2,275,890 1.070 2015-04-27
216 2015-04-28 2,077,000 -50,000 0.05 3,908,747,000 2,056,230 0.990 2015-04-24
217 2015-04-24 2,127,000 -50,000 0.05 3,908,747,000 2,041,920 0.960 2015-04-22
218 2015-04-23 2,177,000 150,000 0.06 3,908,747,000 2,111,690 0.970 2015-04-21
219 2015-04-22 2,027,000 120,000 0.05 3,908,747,000 2,006,730 0.990 2015-04-20
220 2015-04-21 1,907,000 -20,000 0.05 3,908,747,000 2,002,350 1.050 2015-04-17
221 2015-04-17 1,927,000 50,000 0.05 3,908,747,000 1,984,810 1.030 2015-04-15
222 2015-04-16 1,877,000 -120,000 0.05 3,908,747,000 2,008,390 1.070 2015-04-14
223 2015-04-15 1,997,000 -127,000 0.05 3,908,747,000 2,136,790 1.070 2015-04-13
224 2015-04-14 2,124,000 -173,000 0.05 3,908,747,000 2,145,240 1.010 2015-04-10
225 2015-04-13 2,297,000 -193,000 0.06 3,908,747,000 2,319,970 1.010 2015-04-09
226 2015-04-10 2,490,000 -580,000 0.06 3,908,747,000 2,539,800 1.020 2015-04-08
227 2015-04-09 3,070,000 -310,000 0.08 3,908,747,000 2,885,800 0.940 2015-04-02
228 2015-04-08 3,380,000 -50,000 0.09 3,908,747,000 3,008,200 0.890 2015-04-01
229 2015-04-02 3,430,000 250,000 0.09 3,908,747,000 3,087,000 0.900 2015-03-31
230 2015-04-01 3,180,000 30,000 0.08 3,908,747,000 2,798,400 0.880 2015-03-30
231 2015-03-31 3,150,000 -126,000 0.08 3,908,747,000 2,740,500 0.870 2015-03-27
232 2015-03-30 3,276,000 89,000 0.08 3,908,747,000 2,850,120 0.870 2015-03-26
233 2015-03-27 3,187,000 20,000 0.08 3,908,747,000 2,740,820 0.860 2015-03-25
234 2015-03-25 3,167,000 -42,000 0.08 3,908,747,000 2,723,620 0.860 2015-03-23
235 2015-03-24 3,209,000 120,000 0.08 3,908,747,000 2,952,280 0.920 2015-03-20
236 2015-03-23 3,089,000 -50,000 0.08 3,908,747,000 2,934,550 0.950 2015-03-19
237 2015-03-20 3,139,000 20,000 0.08 3,908,747,000 3,013,440 0.960 2015-03-18
238 2015-03-16 3,119,000 30,000 0.08 3,908,747,000 3,056,620 0.980 2015-03-12
239 2015-03-13 3,089,000 -52,000 0.08 3,908,747,000 2,996,330 0.970 2015-03-11
240 2015-03-12 3,141,000 -79,000 0.08 3,908,747,000 3,109,590 0.990 2015-03-10
241 2015-03-09 3,220,000 171,000 0.08 3,908,747,000 3,187,800 0.990 2015-03-05
242 2015-03-06 3,049,000 -571,000 0.08 3,908,747,000 2,957,530 0.970 2015-03-04
243 2015-03-05 3,620,000 101,000 0.09 3,908,747,000 3,439,000 0.950 2015-03-03
244 2015-03-04 3,519,000 60,000 0.09 3,908,747,000 3,343,050 0.950 2015-03-02
245 2015-03-03 3,459,000 -490,000 0.09 3,908,747,000 3,493,590 1.010 2015-02-27
246 2015-03-02 3,949,000 -126,000 0.10 3,908,747,000 3,633,080 0.920 2015-02-26
247 2015-02-27 4,075,000 270,000 0.10 3,908,747,000 3,586,000 0.880 2015-02-25
248 2015-02-26 3,805,000 740,000 0.10 3,908,747,000 3,538,650 0.930 2015-02-24
249 2015-02-25 3,065,000 60,000 0.08 3,908,747,000 2,973,050 0.970 2015-02-23
250 2015-02-24 3,005,000 -50,000 0.08 3,908,747,000 2,854,750 0.950 2015-02-17
251 2015-02-23 3,055,000 -150,000 0.08 3,908,747,000 2,932,800 0.960 2015-02-16
252 2015-02-17 3,205,000 -373,000 0.08 3,908,747,000 2,916,550 0.910 2015-02-13
253 2015-02-16 3,578,000 208,000 0.09 3,908,747,000 3,184,420 0.890 2015-02-12
254 2015-02-13 3,370,000 -55,000 0.09 3,908,747,000 3,100,400 0.920 2015-02-11
255 2015-02-12 3,425,000 -440,000 0.09 3,908,747,000 2,945,500 0.860 2015-02-10
256 2015-02-11 3,865,000 -60,000 0.10 3,908,747,000 3,169,300 0.820 2015-02-09
257 2015-02-10 3,925,000 630,000 0.10 3,908,747,000 3,297,000 0.840 2015-02-06
258 2015-02-09 3,295,000 -30,000 0.08 3,908,747,000 2,767,800 0.840 2015-02-05
259 2015-02-06 3,325,000 -220,000 0.09 3,908,747,000 2,826,250 0.850 2015-02-04
260 2015-02-05 3,545,000 170,000 0.09 3,908,747,000 2,729,650 0.770 2015-02-03
261 2015-02-04 3,375,000 10,000 0.09 3,908,747,000 2,497,500 0.740 2015-02-02
262 2015-01-19 3,365,000 -29,000 0.09 3,908,747,000 2,658,350 0.790 2015-01-15
263 2015-01-13 3,394,000 -85,000 0.09 3,908,747,000 2,817,020 0.830 2015-01-09
264 2015-01-09 3,479,000 -10,000 0.09 3,908,747,000 2,783,200 0.800 2015-01-07
265 2015-01-08 3,489,000 220,000 0.09 3,908,747,000 2,930,760 0.840 2015-01-06
266 2015-01-06 3,269,000 -151,000 0.08 3,908,747,000 2,549,820 0.780 2015-01-02
267 2015-01-05 3,420,000 151,000 0.09 3,908,747,000 2,599,200 0.760 2014-12-30
268 2014-12-12 3,269,000 10,000 0.08 3,908,747,000 2,484,440 0.760 2014-12-10
269 2014-12-11 3,259,000 29,000 0.08 3,908,747,000 2,379,070 0.730 2014-12-09
270 2014-12-09 3,230,000 -3,000 0.08 3,908,747,000 2,519,400 0.780 2014-12-05
271 2014-12-05 3,233,000 33,000 0.08 3,908,747,000 2,424,750 0.750 2014-12-03
272 2014-12-03 3,200,000 -50,000 0.08 3,908,747,000 2,560,000 0.800 2014-12-01
273 2014-12-02 3,250,000 -20,000 0.08 3,908,747,000 2,827,500 0.870 2014-11-28
274 2014-12-01 3,270,000 130,000 0.08 3,908,747,000 2,975,700 0.910 2014-11-27
275 2014-11-27 3,140,000 -20,000 0.08 3,908,747,000 2,983,000 0.950 2014-11-25
276 2014-11-26 3,160,000 50,000 0.08 3,908,747,000 2,970,400 0.940 2014-11-24
277 2014-11-25 3,110,000 -40,000 0.08 3,908,747,000 2,985,600 0.960 2014-11-21
278 2014-11-21 3,150,000 40,000 0.08 3,908,747,000 3,087,000 0.980 2014-11-19
279 2014-11-19 3,110,000 -215,000 0.08 3,908,747,000 3,110,000 1.000 2014-11-17
280 2014-11-18 3,325,000 -42,000 0.09 3,908,747,000 3,258,500 0.980 2014-11-14
281 2014-11-14 3,367,000 1,060,000 0.09 3,908,747,000 3,333,330 0.990 2014-11-12
282 2014-11-13 2,307,000 90,000 0.06 3,908,747,000 2,376,210 1.030 2014-11-11
283 2014-11-12 2,217,000 40,000 0.06 3,908,747,000 2,239,170 1.010 2014-11-10
284 2014-11-11 2,177,000 10,000 0.06 3,908,747,000 2,220,540 1.020 2014-11-07
285 2014-11-10 2,167,000 30,000 0.06 3,908,747,000 2,232,010 1.030 2014-11-06
286 2014-11-07 2,137,000 10,000 0.05 3,908,747,000 2,222,480 1.040 2014-11-05
287 2014-11-05 2,127,000 -22,000 0.05 3,908,747,000 2,212,080 1.040 2014-11-03
288 2014-11-04 2,149,000 -38,000 0.05 3,908,747,000 2,299,430 1.070 2014-10-31
289 2014-11-03 2,187,000 6,000 0.06 3,908,747,000 2,296,350 1.050 2014-10-30
290 2014-10-31 2,181,000 34,000 0.06 3,908,747,000 2,290,050 1.050 2014-10-29
291 2014-10-30 2,147,000 140,000 0.05 3,908,747,000 2,297,290 1.070 2014-10-28
292 2014-10-29 2,007,000 -150,000 0.05 3,908,747,000 2,167,560 1.080 2014-10-27
293 2014-10-28 2,157,000 110,000 0.06 3,908,747,000 2,329,560 1.080 2014-10-24
294 2014-10-27 2,047,000 -60,000 0.05 3,908,747,000 2,231,230 1.090 2014-10-23
295 2014-10-24 2,107,000 198,000 0.05 3,908,747,000 2,359,840 1.120 2014-10-22
296 2014-10-22 1,909,000 -27,000 0.05 3,908,747,000 1,985,360 1.040 2014-10-20
297 2014-10-20 1,936,000 -20,000 0.05 3,908,747,000 1,994,080 1.030 2014-10-16
298 2014-10-17 1,956,000 108,000 0.05 3,908,747,000 2,014,680 1.030 2014-10-15
299 2014-10-16 1,848,000 -50,000 0.05 3,908,747,000 2,014,320 1.090 2014-10-14
300 2014-10-15 1,898,000 35,000 0.05 3,908,747,000 2,030,860 1.070 2014-10-13
301 2014-10-14 1,863,000 -34,000 0.05 3,908,747,000 2,254,230 1.210 2014-10-10
302 2014-10-13 1,897,000 176,000 0.05 3,908,747,000 2,352,280 1.240 2014-10-09
303 2014-10-06 1,721,000 -10,000 0.04 3,908,747,000 2,151,250 1.250 2014-09-30
304 2014-09-30 1,731,000 42,000 0.04 3,908,747,000 2,336,850 1.350 2014-09-26
305 2014-09-29 1,689,000 -245,000 0.04 3,908,747,000 2,297,040 1.360 2014-09-25
306 2014-09-26 1,934,000 100,000 0.05 3,908,747,000 2,630,240 1.360 2014-09-24
307 2014-09-24 1,834,000 45,000 0.05 3,908,747,000 2,475,900 1.350 2014-09-22
308 2014-09-22 1,789,000 -12,000 0.05 3,908,747,000 2,415,150 1.350 2014-09-18
309 2014-09-19 1,801,000 -40,000 0.05 3,908,747,000 2,467,370 1.370 2014-09-17
310 2014-09-18 1,841,000 60,000 0.05 3,908,747,000 2,503,760 1.360 2014-09-16
311 2014-09-16 1,781,000 10,000 0.05 3,908,747,000 2,529,020 1.420 2014-09-12
312 2014-09-11 1,771,000 44,000 0.05 3,908,747,000 2,567,950 1.450 2014-09-08
313 2014-09-10 1,727,000 -138,000 0.04 3,908,747,000 2,383,260 1.380 2014-09-05
314 2014-09-08 1,865,000 220,000 0.05 3,908,747,000 2,592,350 1.390 2014-09-04
315 2014-09-04 1,645,000 -50,000 0.04 3,908,747,000 2,319,450 1.410 2014-09-02
316 2014-09-02 1,695,000 30,000 0.04 3,908,747,000 2,305,200 1.360 2014-08-29
317 2014-09-01 1,665,000 180,000 0.04 3,908,747,000 2,264,400 1.360 2014-08-28
318 2014-08-29 1,485,000 15,000 0.04 3,908,747,000 2,079,000 1.400 2014-08-27
319 2014-08-28 1,470,000 -50,000 0.04 3,908,747,000 2,043,300 1.390 2014-08-26
320 2014-08-27 1,520,000 100,000 0.04 3,908,747,000 2,082,400 1.370 2014-08-25
321 2014-08-26 1,420,000 104,000 0.04 3,908,747,000 1,988,000 1.400 2014-08-22
322 2014-08-25 1,316,000 -30,000 0.03 3,908,747,000 1,895,040 1.440 2014-08-21
323 2014-08-22 1,346,000 186,000 0.03 3,908,747,000 1,978,620 1.470 2014-08-20
324 2014-08-21 1,160,000 -235,000 0.03 3,908,747,000 1,728,400 1.490 2014-08-19
325 2014-08-19 1,395,000 -80,000 0.04 3,908,747,000 2,050,650 1.470 2014-08-15
326 2014-08-18 1,475,000 300,000 0.04 3,908,747,000 2,138,750 1.450 2014-08-14
327 2014-08-13 1,175,000 -80,000 0.03 3,908,747,000 1,574,500 1.340 2014-08-11
328 2014-08-12 1,255,000 -200,000 0.03 3,908,747,000 1,644,050 1.310 2014-08-08
329 2014-08-11 1,455,000 -78,000 0.04 3,908,747,000 1,906,050 1.310 2014-08-07
330 2014-08-08 1,533,000 278,000 0.04 3,908,747,000 2,023,560 1.320 2014-08-06
331 2014-08-07 1,255,000 130,000 0.03 3,908,747,000 1,618,950 1.290 2014-08-05
332 2014-08-01 1,125,000 25,000 0.03 3,908,747,000 1,541,250 1.370 2014-07-30
333 2014-07-31 1,100,000 -10,000 0.03 3,908,747,000 1,397,000 1.270 2014-07-29
334 2014-07-28 1,110,000 -100,000 0.03 3,908,747,000 1,431,900 1.290 2014-07-24
335 2014-07-24 1,210,000 -20,000 0.03 3,908,747,000 1,548,800 1.280 2014-07-22
336 2014-07-11 1,230,000 20,000 0.03 3,908,747,000 1,611,300 1.310 2014-07-09
337 2014-07-10 1,210,000 -30,000 0.03 3,908,747,000 1,609,300 1.330 2014-07-08
338 2014-07-07 1,240,000 -278,000 0.03 3,908,747,000 1,636,800 1.320 2014-07-03
339 2014-07-03 1,518,000 -22,000 0.04 3,908,747,000 1,867,140 1.230 2014-06-30
340 2014-07-02 1,540,000 -20,000 0.04 3,908,747,000 1,894,200 1.230 2014-06-27
341 2014-06-24 1,560,000 -18,000 0.04 3,908,747,000 1,934,400 1.240 2014-06-20
342 2014-06-23 1,578,000 60,000 0.04 3,908,747,000 1,909,380 1.210 2014-06-19
343 2014-06-20 1,518,000 200,000 0.04 3,908,747,000 1,867,140 1.230 2014-06-18
344 2014-06-19 1,318,000 160,000 0.03 3,908,747,000 1,634,320 1.240 2014-06-17
345 2014-06-18 1,158,000 -1,000 0.03 3,908,747,000 1,528,560 1.320 2014-06-16
346 2014-06-17 1,159,000 -20,000 0.03 3,908,747,000 1,576,240 1.360 2014-06-13
347 2014-06-16 1,179,000 41,000 0.03 3,908,747,000 1,627,020 1.380 2014-06-12
348 2014-06-13 1,138,000 -20,000 0.03 3,908,747,000 1,581,820 1.390 2014-06-11
349 2014-06-12 1,158,000 24,000 0.03 3,908,747,000 1,574,880 1.360 2014-06-10
350 2014-06-11 1,134,000 -21,000 0.03 3,908,747,000 1,587,600 1.400 2014-06-09
351 2014-06-10 1,155,000 100,000 0.03 3,908,747,000 1,617,000 1.400 2014-06-06
352 2014-06-09 1,055,000 -60,000 0.03 3,908,747,000 1,508,650 1.430 2014-06-05
353 2014-06-06 1,115,000 65,000 0.03 3,908,747,000 1,527,550 1.370 2014-06-04
354 2014-06-04 1,050,000 -241,000 0.03 3,908,747,000 1,522,500 1.450 2014-05-30
355 2014-06-03 1,291,000 121,000 0.03 3,908,747,000 1,729,940 1.340 2014-05-29
356 2014-05-30 1,170,000 20,000 0.03 3,908,747,000 1,614,600 1.380 2014-05-28
357 2014-05-29 1,150,000 50,000 0.03 3,908,747,000 1,587,000 1.380 2014-05-27
358 2014-05-27 1,100,000 -10,000 0.03 3,908,747,000 1,496,000 1.360 2014-05-23
359 2014-05-26 1,110,000 -10,000 0.03 3,908,747,000 1,509,600 1.360 2014-05-22
360 2014-05-23 1,120,000 -10,000 0.03 3,908,747,000 1,534,400 1.370 2014-05-21
361 2014-05-20 1,130,000 20,000 0.03 3,908,747,000 1,514,200 1.340 2014-05-16
362 2014-05-19 1,110,000 6,000 0.03 3,908,747,000 1,520,700 1.370 2014-05-15
363 2014-05-16 1,104,000 100,000 0.03 3,908,747,000 1,512,480 1.370 2014-05-14
364 2014-05-15 1,004,000 -10,000 0.03 3,908,747,000 1,305,200 1.300 2014-05-13
365 2014-05-14 1,014,000 -10,000 0.03 3,908,747,000 1,297,920 1.280 2014-05-12
366 2014-05-13 1,024,000 10,000 0.03 3,908,747,000 1,300,480 1.270 2014-05-09
367 2014-05-09 1,014,000 10,000 0.03 3,908,747,000 1,358,760 1.340 2014-05-07
368 2014-05-02 1,004,000 -10,000 0.03 3,908,747,000 1,285,120 1.280 2014-04-29
369 2014-04-28 1,014,000 10,000 0.03 3,908,747,000 1,379,040 1.360 2014-04-24
370 2014-04-25 1,004,000 60,000 0.03 3,908,747,000 1,385,520 1.380 2014-04-23
371 2014-04-23 944,000 40,000 0.02 3,908,747,000 1,302,720 1.380 2014-04-17
372 2014-04-17 904,000 -60,000 0.02 3,908,747,000 1,301,760 1.440 2014-04-15
373 2014-04-16 964,000 -90,000 0.02 3,908,747,000 1,484,560 1.540 2014-04-14
374 2014-04-15 1,054,000 20,000 0.03 3,908,747,000 1,696,940 1.610 2014-04-11
375 2014-04-14 1,034,000 -70,000 0.03 3,908,747,000 1,706,100 1.650 2014-04-10
376 2014-04-11 1,104,000 -52,000 0.03 3,908,747,000 1,722,240 1.560 2014-04-09
377 2014-04-10 1,156,000 -7,000 0.03 3,908,747,000 1,803,360 1.560 2014-04-08
378 2014-04-09 1,163,000 120,000 0.03 3,908,747,000 1,814,280 1.560 2014-04-07
379 2014-04-08 1,043,000 22,000 0.03 3,908,747,000 1,627,080 1.560 2014-04-04
380 2014-04-07 1,021,000 -62,000 0.03 3,908,747,000 1,368,140 1.340 2014-04-03
381 2014-04-04 1,083,000 -100,000 0.03 3,908,747,000 1,429,560 1.320 2014-04-02
382 2014-04-03 1,183,000 200,000 0.03 3,908,747,000 1,561,560 1.320 2014-04-01
383 2014-04-02 983,000 22,000 0.03 3,908,747,000 1,287,730 1.310 2014-03-31
384 2014-04-01 961,000 30,000 0.02 3,908,747,000 1,249,300 1.300 2014-03-28
385 2014-03-31 931,000 20,000 0.02 3,908,747,000 1,210,300 1.300 2014-03-27
386 2014-03-28 911,000 10,000 0.02 3,908,747,000 1,302,730 1.430 2014-03-26
387 2014-03-27 901,000 -5,000 0.02 3,908,747,000 1,342,490 1.490 2014-03-25
388 2014-03-25 906,000 -10,000 0.02 3,908,747,000 1,413,360 1.560 2014-03-21
389 2014-03-24 916,000 -20,000 0.02 3,908,747,000 1,383,160 1.510 2014-03-20
390 2014-03-19 936,000 -10,000 0.02 3,908,747,000 1,301,040 1.390 2014-03-17
391 2014-03-17 946,000 15,000 0.02 3,908,747,000 1,475,760 1.560 2014-03-13
392 2014-03-14 931,000 40,000 0.02 3,908,747,000 1,489,600 1.600 2014-03-12
393 2014-03-10 891,000 20,000 0.02 3,908,747,000 1,594,890 1.790 2014-03-06
394 2014-03-06 871,000 40,000 0.02 3,908,747,000 1,602,640 1.840 2014-03-04
395 2014-03-05 831,000 40,000 0.02 3,908,747,000 1,545,660 1.860 2014-03-03
396 2014-03-04 791,000 20,000 0.02 3,908,747,000 1,447,530 1.830 2014-02-28
397 2014-02-27 771,000 10,000 0.02 3,908,747,000 1,418,640 1.840 2014-02-25
398 2014-02-24 761,000 20,000 0.02 3,908,747,000 1,461,120 1.920 2014-02-20
399 2014-02-19 741,000 -110,000 0.02 3,908,747,000 1,452,360 1.960 2014-02-17
400 2014-02-18 851,000 -10,000 0.02 3,908,747,000 1,642,430 1.930 2014-02-14
401 2014-02-17 861,000 -180,000 0.02 3,908,747,000 1,696,170 1.970 2014-02-13
402 2014-02-14 1,041,000 -228,000 0.03 3,908,747,000 2,082,000 2.000 2014-02-12
403 2014-02-13 1,269,000 -1,000 0.03 3,908,747,000 2,525,310 1.990 2014-02-11
404 2014-02-12 1,270,000 -190,000 0.03 3,908,747,000 2,463,800 1.940 2014-02-10
405 2014-02-10 1,460,000 10,000 0.04 3,908,747,000 2,657,200 1.820 2014-02-06
406 2014-02-05 1,450,000 -30,000 0.04 3,908,747,000 2,798,500 1.930 2014-01-29
407 2014-02-04 1,480,000 -40,000 0.04 3,908,747,000 2,826,800 1.910 2014-01-28
408 2014-01-29 1,520,000 553,000 0.04 3,908,747,000 2,736,000 1.800 2014-01-27
409 2014-01-28 967,000 67,000 0.02 3,908,747,000 1,963,010 2.030 2014-01-24
410 2014-01-27 900,000 10,000 0.02 3,908,747,000 1,953,000 2.170 2014-01-23
411 2014-01-24 890,000 40,000 0.02 3,908,747,000 1,984,700 2.230 2014-01-22
412 2014-01-22 850,000 -50,000 0.02 3,908,747,000 1,912,500 2.250 2014-01-20
413 2014-01-21 900,000 -30,000 0.02 3,908,747,000 1,971,000 2.190 2014-01-17
414 2014-01-20 930,000 70,000 0.02 3,908,747,000 2,046,000 2.200 2014-01-16
415 2014-01-17 860,000 10,000 0.02 3,908,747,000 1,909,200 2.220 2014-01-15
416 2014-01-16 850,000 7,000 0.02 3,908,747,000 1,904,000 2.240 2014-01-14
417 2014-01-15 843,000 4,000 0.02 3,908,747,000 1,905,180 2.260 2014-01-13
418 2014-01-13 839,000 90,000 0.02 3,908,747,000 1,929,700 2.300 2014-01-09
419 2014-01-10 749,000 -90,000 0.02 3,908,747,000 1,760,150 2.350 2014-01-08
420 2014-01-09 839,000 -52,000 0.02 3,908,747,000 1,954,870 2.330 2014-01-07
421 2014-01-08 891,000 -90,000 0.02 3,908,747,000 2,102,760 2.360 2014-01-06
422 2014-01-07 981,000 -270,000 0.03 3,908,747,000 2,324,970 2.370 2014-01-03
423 2014-01-06 1,251,000 220,000 0.03 3,908,747,000 2,977,380 2.380 2014-01-02
424 2014-01-03 1,031,000 310,000 0.03 3,908,747,000 2,268,200 2.200 2013-12-30
425 2014-01-02 721,000 -12,000 0.02 3,908,747,000 1,622,250 2.250 2013-12-27
426 2013-12-30 733,000 -1,000 0.02 3,908,747,000 1,641,920 2.240 2013-12-23
427 2013-12-27 734,000 30,000 0.02 3,908,747,000 1,622,140 2.210 2013-12-20
428 2013-12-20 704,000 -10,000 0.02 3,908,747,000 1,619,200 2.300 2013-12-18
429 2013-12-19 714,000 -460,000 0.02 3,908,747,000 1,685,040 2.360 2013-12-17
430 2013-12-17 1,174,000 20,000 0.03 3,908,747,000 2,899,780 2.470 2013-12-13
431 2013-12-16 1,154,000 13,000 0.03 3,908,747,000 2,815,760 2.440 2013-12-12
432 2013-12-13 1,141,000 10,000 0.03 3,908,747,000 2,818,270 2.470 2013-12-11
433 2013-12-12 1,131,000 553,000 0.03 3,908,747,000 2,861,430 2.530 2013-12-10
434 2013-12-11 578,000 150,000 0.01 3,908,747,000 1,450,780 2.510 2013-12-09
435 2013-12-10 428,000 -15,000 0.01 3,908,747,000 1,095,680 2.560 2013-12-06
436 2013-12-09 443,000 -52,000 0.01 3,908,747,000 1,111,930 2.510 2013-12-05
437 2013-12-06 495,000 65,000 0.01 3,908,747,000 1,252,350 2.530 2013-12-04
438 2013-12-05 430,000 46,000 0.01 3,908,747,000 1,066,400 2.480 2013-12-03
439 2013-12-04 384,000 -388,000 0.01 3,908,747,000 979,200 2.550 2013-12-02
440 2013-12-03 772,000 -128,000 0.02 3,908,747,000 1,999,480 2.590 2013-11-29
441 2013-12-02 900,000 364,000 0.02 3,908,747,000 2,313,000 2.570 2013-11-28
442 2013-11-29 536,000 -47,000 0.01 3,908,747,000 1,409,680 2.630 2013-11-27
443 2013-11-28 583,000 0.01 3,908,747,000 1,515,800 2.600 2013-11-26

Copyright & disclaimer, Privacy policy

Back to top