Tonking New Energy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08326  2013-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.161 2025-11-25
2 2025-11-26 0.153 2025-11-24
3 2025-11-21 8,465,000 -50,000 0.69 1,227,000,000 1,295,145 0.153 2025-11-19
4 2025-11-10 8,515,000 50,000 0.69 1,227,000,000 1,353,885 0.159 2025-11-06
5 2025-10-14 8,465,000 200,000 0.69 1,227,000,000 1,439,050 0.170 2025-10-10
6 2025-09-15 8,265,000 -150,000 0.67 1,227,000,000 1,322,400 0.160 2025-09-11
7 2025-09-09 8,415,000 -100,000 0.69 1,227,000,000 1,295,910 0.154 2025-09-05
8 2025-08-21 8,515,000 100,000 0.69 1,227,000,000 1,532,700 0.180 2025-08-19
9 2025-08-19 8,415,000 -200,000 0.69 1,227,000,000 1,514,700 0.180 2025-08-15
10 2025-08-07 8,615,000 -200,000 0.70 1,227,000,000 1,378,400 0.160 2025-08-05
11 2025-07-30 8,815,000 -50,000 0.72 1,227,000,000 1,410,400 0.160 2025-07-28
12 2025-07-16 8,865,000 -50,000 0.72 1,227,000,000 1,382,940 0.156 2025-07-14
13 2025-07-14 8,915,000 50,000 0.73 1,227,000,000 1,381,825 0.155 2025-07-10
14 2025-07-09 8,865,000 -166,000 0.72 1,227,000,000 1,400,670 0.158 2025-07-07
15 2025-07-07 9,031,000 -175,000 0.74 1,227,000,000 1,372,712 0.152 2025-07-03
16 2025-05-27 9,206,000 100,000 0.75 1,227,000,000 1,417,724 0.154 2025-05-23
17 2025-05-22 9,106,000 -50,000 0.74 1,227,000,000 1,384,112 0.152 2025-05-20
18 2025-04-22 9,156,000 25,000 0.75 1,227,000,000 1,492,428 0.163 2025-04-16
19 2025-04-16 9,131,000 175,000 0.74 1,227,000,000 1,460,960 0.160 2025-04-14
20 2025-04-09 8,956,000 25,000 0.73 1,227,000,000 1,424,004 0.159 2025-04-07
21 2025-02-28 8,931,000 -45,000 0.73 1,227,000,000 1,411,098 0.158 2025-02-26
22 2025-02-10 8,976,000 50,000 0.73 1,227,000,000 1,355,376 0.151 2025-02-06
23 2024-12-09 8,926,000 -75,000 0.73 1,227,000,000 1,303,196 0.146 2024-12-05
24 2024-11-28 9,001,000 -100,000 0.73 1,227,000,000 1,215,135 0.135 2024-11-26
25 2024-11-13 9,101,000 -50,000 0.74 1,227,000,000 1,319,645 0.145 2024-11-11
26 2024-10-29 9,151,000 275,000 0.75 1,227,000,000 1,189,630 0.130 2024-10-25
27 2024-10-25 8,876,000 100,000 0.72 1,227,000,000 1,082,872 0.122 2024-10-23
28 2024-10-21 8,776,000 200,000 0.72 1,227,000,000 1,360,280 0.155 2024-10-17
29 2024-10-18 8,576,000 175,000 0.70 1,227,000,000 1,269,248 0.148 2024-10-16
30 2024-10-16 8,401,000 -118,000 0.68 1,227,000,000 974,516 0.116 2024-10-14
31 2024-10-03 8,519,000 -28,000 0.69 1,227,000,000 945,609 0.111 2024-09-30
32 2024-08-30 8,547,000 155,000 0.70 1,227,000,000 1,153,845 0.135 2024-08-28
33 2024-07-19 8,392,000 -175,000 1.03 818,000,000 1,074,176 0.128 2024-07-17
34 2024-07-10 8,567,000 -123,000 1.05 818,000,000 1,156,545 0.135 2024-07-08
35 2024-07-09 8,690,000 -75,000 1.06 818,000,000 1,181,840 0.136 2024-07-05
36 2024-05-28 8,765,000 25,000 1.07 818,000,000 1,253,395 0.143 2024-05-24
37 2024-05-21 8,740,000 -288,000 1.07 818,000,000 1,276,040 0.146 2024-05-17
38 2024-05-17 9,028,000 -25,000 1.10 818,000,000 1,579,900 0.175 2024-05-14
39 2024-05-13 9,053,000 -25,000 1.11 818,000,000 1,584,275 0.175 2024-05-09
40 2024-05-10 9,078,000 -20,000 1.11 818,000,000 1,588,650 0.175 2024-05-08
41 2024-05-03 9,098,000 -10,000 1.11 818,000,000 1,601,248 0.176 2024-04-30
42 2024-04-16 9,108,000 -400,000 1.11 818,000,000 1,776,060 0.195 2024-04-12
43 2024-04-08 9,508,000 -100,000 1.16 818,000,000 1,844,552 0.194 2024-04-03
44 2024-03-21 9,608,000 -50,000 1.17 818,000,000 1,537,280 0.160 2024-03-19
45 2024-03-19 9,658,000 -100,000 1.18 818,000,000 1,381,094 0.143 2024-03-15
46 2024-03-18 9,758,000 50,000 1.19 818,000,000 1,746,682 0.179 2024-03-14
47 2024-03-15 9,708,000 -50,000 1.19 818,000,000 1,805,688 0.186 2024-03-13
48 2024-03-12 9,758,000 30,000 1.19 818,000,000 1,453,942 0.149 2024-03-08
49 2024-03-07 9,728,000 -48,000 1.19 818,000,000 1,245,184 0.128 2024-03-05
50 2024-03-06 9,776,000 -242,000 1.20 818,000,000 1,368,640 0.140 2024-03-04
51 2024-03-05 10,018,000 -50,000 1.22 818,000,000 1,372,466 0.137 2024-03-01
52 2024-02-23 10,068,000 50,000 1.23 818,000,000 1,057,140 0.105 2024-02-21
53 2024-02-15 10,018,000 17,000 1.22 818,000,000 1,001,800 0.100 2024-02-08
54 2024-02-07 10,001,000 -48,000 1.22 818,000,000 1,030,103 0.103 2024-02-05
55 2024-02-05 10,049,000 -12,000 1.23 818,000,000 1,004,900 0.100 2024-02-01
56 2024-02-02 10,061,000 193,000 1.23 818,000,000 996,039 0.099 2024-01-31
57 2024-01-26 9,868,000 100,000 1.21 818,000,000 976,932 0.099 2024-01-24
58 2023-12-28 9,768,000 -10,000 1.19 818,000,000 976,800 0.100 2023-12-22
59 2023-12-13 9,778,000 214,000 1.20 818,000,000 919,132 0.094 2023-12-11
60 2023-12-08 9,564,000 22,000 1.17 818,000,000 1,061,604 0.111 2023-12-06
61 2023-12-07 9,542,000 363,000 1.17 818,000,000 954,200 0.100 2023-12-05
62 2023-12-05 9,179,000 7,000 1.12 818,000,000 927,079 0.101 2023-12-01
63 2023-11-27 9,172,000 40,000 1.12 818,000,000 1,091,468 0.119 2023-11-23
64 2023-11-22 9,132,000 -10,000 1.12 818,000,000 1,141,500 0.125 2023-11-20
65 2023-10-13 9,142,000 208,000 1.12 818,000,000 1,188,460 0.130 2023-10-11
66 2023-10-12 8,934,000 308,000 1.09 818,000,000 1,072,080 0.120 2023-10-10
67 2023-10-10 8,626,000 82,000 1.05 818,000,000 1,595,810 0.185 2023-10-06
68 2023-10-05 8,544,000 36,000 1.04 818,000,000 2,392,320 0.280 2023-10-03
69 2023-10-04 8,508,000 -40,000 1.04 818,000,000 2,722,560 0.320 2023-09-29
70 2023-10-03 8,548,000 -3,000 1.04 818,000,000 2,478,920 0.290 2023-09-28
71 2023-09-29 8,551,000 -65,000 1.05 818,000,000 2,479,790 0.290 2023-09-27
72 2023-09-26 8,616,000 995,000 1.05 818,000,000 2,972,520 0.345 2023-09-22
73 2023-09-19 7,621,000 50,000 0.93 818,000,000 2,514,930 0.330 2023-09-15
74 2023-09-12 7,571,000 33,000 0.93 818,000,000 2,195,590 0.290 2023-09-07
75 2023-09-11 7,538,000 143,000 0.92 818,000,000 2,261,400 0.300 2023-09-06
76 2023-09-07 7,395,000 -34,000 0.90 818,000,000 1,996,650 0.270 2023-09-05
77 2023-09-06 7,429,000 311,000 0.91 818,000,000 1,894,395 0.255 2023-09-04
78 2023-08-02 7,118,000 -17,000 0.87 818,000,000 1,345,302 0.189 2023-07-31
79 2023-08-01 7,135,000 -2,000 0.87 818,000,000 1,198,680 0.168 2023-07-28
80 2023-06-30 7,137,000 -1,000 0.87 818,000,000 1,027,728 0.144 2023-06-28
81 2023-06-13 7,138,000 20,000 0.87 818,000,000 1,320,530 0.185 2023-06-09
82 2023-05-12 7,118,000 10,000 0.87 818,000,000 1,153,116 0.162 2023-05-10
83 2023-05-05 7,108,000 -54,000 0.87 818,000,000 1,279,440 0.180 2023-05-03
84 2023-03-08 7,162,000 30,000 0.88 818,000,000 1,496,858 0.209 2023-03-06
85 2023-02-16 7,132,000 -1,000 0.87 818,000,000 1,618,964 0.227 2023-02-14
86 2023-02-14 7,133,000 -50,000 0.87 818,000,000 1,419,467 0.199 2023-02-10
87 2023-02-06 7,183,000 25,000 0.88 818,000,000 1,508,430 0.210 2023-02-02
88 2023-02-03 7,158,000 -2,000 0.88 818,000,000 1,524,654 0.213 2023-02-01
89 2023-02-02 7,160,000 -44,000 0.88 818,000,000 1,496,440 0.209 2023-01-31
90 2023-02-01 7,204,000 158,000 0.88 818,000,000 1,512,840 0.210 2023-01-30
91 2023-01-31 7,046,000 100,000 0.86 818,000,000 1,578,304 0.224 2023-01-27
92 2023-01-30 6,946,000 30,000 0.85 818,000,000 1,562,850 0.225 2023-01-26
93 2023-01-16 6,916,000 100,000 0.85 818,000,000 1,590,680 0.230 2023-01-12
94 2023-01-13 6,816,000 -218,000 0.83 818,000,000 1,663,104 0.244 2023-01-11
95 2023-01-12 7,034,000 -2,000 0.86 818,000,000 1,674,092 0.238 2023-01-10
96 2023-01-05 7,036,000 220,000 0.86 818,000,000 1,759,000 0.250 2023-01-03
97 2023-01-03 6,816,000 -4,000 0.83 818,000,000 1,738,080 0.255 2022-12-29
98 2022-12-30 6,820,000 38,000 0.83 818,000,000 1,739,100 0.255 2022-12-28
99 2022-12-16 6,782,000 2,000 0.83 818,000,000 2,034,600 0.300 2022-12-14
100 2022-12-15 6,780,000 -57,000 0.83 818,000,000 1,728,900 0.255 2022-12-13
101 2022-12-14 6,837,000 57,000 0.84 818,000,000 1,709,250 0.250 2022-12-12
102 2022-11-29 6,780,000 100,000 0.83 818,000,000 1,864,500 0.275 2022-11-25
103 2022-11-17 6,680,000 -15,000 0.82 818,000,000 2,104,200 0.315 2022-11-15
104 2022-11-15 6,695,000 -40,000 0.82 818,000,000 1,908,075 0.285 2022-11-11
105 2022-10-14 6,735,000 -1,054,000 0.82 818,000,000 1,717,425 0.255 2022-10-12
106 2022-10-06 7,789,000 40,000 0.95 818,000,000 1,947,250 0.250 2022-10-03
107 2022-09-13 7,749,000 -40,000 0.95 818,000,000 2,789,640 0.360 2022-09-08
108 2022-09-08 7,789,000 100,000 0.95 818,000,000 2,414,590 0.310 2022-09-06
109 2022-09-07 7,689,000 40,000 0.94 818,000,000 2,537,370 0.330 2022-09-05
110 2022-08-26 7,649,000 339,000 0.94 818,000,000 2,906,620 0.380 2022-08-24
111 2022-08-25 7,310,000 -62,000 0.89 818,000,000 2,887,450 0.395 2022-08-23
112 2022-08-23 7,372,000 -13,000 0.90 818,000,000 3,133,100 0.425 2022-08-19
113 2022-08-19 7,385,000 90,000 0.90 818,000,000 3,286,325 0.445 2022-08-17
114 2022-08-18 7,295,000 99,000 0.89 818,000,000 3,209,800 0.440 2022-08-16
115 2022-08-17 7,196,000 95,000 0.88 818,000,000 3,598,000 0.500 2022-08-15
116 2022-08-16 7,101,000 197,000 0.87 818,000,000 3,195,450 0.450 2022-08-12
117 2022-08-15 6,904,000 500,000 0.84 818,000,000 3,175,840 0.460 2022-08-11
118 2022-08-12 6,404,000 71,000 0.78 818,000,000 2,945,840 0.460 2022-08-10
119 2022-08-11 6,333,000 310,000 0.77 818,000,000 3,008,175 0.475 2022-08-09
120 2022-08-10 6,023,000 210,000 0.74 818,000,000 2,891,040 0.480 2022-08-08
121 2022-08-04 5,813,000 75,000 0.71 818,000,000 2,557,720 0.440 2022-08-02
122 2022-08-03 5,738,000 100,000 0.70 818,000,000 2,610,790 0.455 2022-08-01
123 2022-08-01 5,638,000 11,000 0.69 818,000,000 2,706,240 0.480 2022-07-28
124 2022-07-28 5,627,000 290,000 0.69 818,000,000 2,785,365 0.495 2022-07-26
125 2022-07-27 5,337,000 37,000 0.65 818,000,000 2,374,965 0.445 2022-07-25
126 2022-07-26 5,300,000 8,000 0.65 818,000,000 2,544,000 0.480 2022-07-22
127 2022-07-25 5,292,000 -20,000 0.65 818,000,000 2,434,320 0.460 2022-07-21
128 2022-07-22 5,312,000 -50,000 0.65 818,000,000 1,938,880 0.365 2022-07-20
129 2022-07-21 5,362,000 89,000 0.66 818,000,000 1,715,840 0.320 2022-07-19
130 2022-07-19 5,273,000 68,000 0.64 818,000,000 1,608,265 0.305 2022-07-15
131 2022-07-14 5,205,000 68,000 0.64 818,000,000 1,665,600 0.320 2022-07-12
132 2022-07-13 5,137,000 -200,000 0.63 818,000,000 1,515,415 0.295 2022-07-11
133 2022-07-12 5,337,000 -302,000 0.65 818,000,000 1,761,210 0.330 2022-07-08
134 2022-07-11 5,639,000 -99,000 0.69 818,000,000 1,832,675 0.325 2022-07-07
135 2022-07-08 5,738,000 -21,000 0.70 818,000,000 2,237,820 0.390 2022-07-06
136 2022-07-07 5,759,000 -381,000 0.70 818,000,000 2,073,240 0.360 2022-07-05
137 2022-07-06 6,140,000 -474,000 0.75 818,000,000 1,338,520 0.218 2022-07-04
138 2022-07-04 6,614,000 40,000 0.81 818,000,000 1,157,450 0.175 2022-06-29
139 2022-06-30 6,574,000 -141,000 0.80 818,000,000 946,656 0.144 2022-06-28
140 2022-06-29 6,715,000 -72,000 0.82 818,000,000 966,960 0.144 2022-06-27
141 2022-06-28 6,787,000 -173,000 0.83 818,000,000 923,032 0.136 2022-06-24
142 2022-06-27 6,960,000 -87,000 0.85 818,000,000 918,720 0.132 2022-06-23
143 2022-06-23 7,047,000 311,000 0.86 818,000,000 831,546 0.118 2022-06-21
144 2022-06-22 6,736,000 98,000 0.82 818,000,000 916,096 0.136 2022-06-20
145 2022-06-21 6,638,000 -240,000 0.81 818,000,000 723,542 0.109 2022-06-17
146 2022-06-06 6,878,000 -198,000 0.84 818,000,000 667,166 0.097 2022-06-01
147 2022-06-02 7,076,000 -390,000 0.87 818,000,000 622,688 0.088 2022-05-31
148 2022-05-31 7,466,000 -1,000 0.91 818,000,000 731,668 0.098 2022-05-27
149 2022-05-24 7,467,000 -2,000 0.91 818,000,000 746,700 0.100 2022-05-20
150 2022-05-20 7,469,000 -36,000 0.91 818,000,000 739,431 0.099 2022-05-18
151 2022-05-18 7,505,000 30,000 0.92 818,000,000 615,410 0.082 2022-05-16
152 2022-04-22 7,475,000 -219,000 0.91 818,000,000 769,925 0.103 2022-04-20
153 2022-04-12 7,694,000 490,000 0.94 818,000,000 592,438 0.077 2022-04-08
154 2022-04-08 7,204,000 1,000 0.88 818,000,000 569,116 0.079 2022-04-06
155 2022-03-31 7,203,000 -321,000 0.88 818,000,000 547,428 0.076 2022-03-29
156 2022-03-28 7,524,000 359,000 0.92 818,000,000 654,588 0.087 2022-03-24
157 2022-03-25 7,165,000 -66,000 0.88 818,000,000 666,345 0.093 2022-03-23
158 2022-03-22 7,231,000 527,000 0.88 818,000,000 686,945 0.095 2022-03-18
159 2022-03-21 6,704,000 -50,000 0.82 818,000,000 697,216 0.104 2022-03-17
160 2022-03-18 6,754,000 30,000 0.83 818,000,000 668,646 0.099 2022-03-16
161 2022-03-17 6,724,000 -115,000 0.82 818,000,000 645,504 0.096 2022-03-15
162 2022-03-16 6,839,000 -2,000 0.84 818,000,000 875,392 0.128 2022-03-14
163 2022-03-15 6,841,000 120,000 0.84 818,000,000 937,217 0.137 2022-03-11
164 2022-03-14 6,721,000 856,000 0.82 818,000,000 974,545 0.145 2022-03-10
165 2022-03-07 5,865,000 -1,000 0.72 818,000,000 1,137,810 0.194 2022-03-03
166 2022-02-15 5,866,000 -12,000 0.72 818,000,000 1,161,468 0.198 2022-02-11
167 2022-02-04 5,878,000 -31,000 0.72 818,000,000 1,169,722 0.199 2022-01-27
168 2022-01-26 5,909,000 -32,000 0.72 818,000,000 1,128,619 0.191 2022-01-24
169 2022-01-25 5,941,000 -1,000 0.73 818,000,000 1,146,613 0.193 2022-01-21
170 2022-01-19 5,942,000 -1,000 0.73 818,000,000 1,164,632 0.196 2022-01-17
171 2022-01-17 5,943,000 -81,000 0.73 818,000,000 1,034,082 0.174 2022-01-13
172 2022-01-14 6,024,000 -2,000 0.74 818,000,000 1,072,272 0.178 2022-01-12
173 2022-01-11 6,026,000 -4,000 0.74 818,000,000 1,126,862 0.187 2022-01-07
174 2022-01-10 6,030,000 -202,000 0.74 818,000,000 1,139,670 0.189 2022-01-06
175 2021-12-29 6,232,000 5,000 0.76 818,000,000 1,240,168 0.199 2021-12-23
176 2021-12-22 6,227,000 -35,000 0.76 818,000,000 1,151,995 0.185 2021-12-20
177 2021-12-09 6,262,000 -100,000 0.77 818,000,000 1,233,614 0.197 2021-12-07
178 2021-12-01 6,362,000 165,000 0.78 818,000,000 1,221,504 0.192 2021-11-29
179 2021-11-22 6,197,000 100,000 0.76 818,000,000 1,214,612 0.196 2021-11-18
180 2021-11-17 6,097,000 -2,000 0.75 818,000,000 1,353,534 0.222 2021-11-15
181 2021-11-12 6,099,000 -150,000 0.75 818,000,000 1,402,770 0.230 2021-11-10
182 2021-11-10 6,249,000 2,000 0.76 818,000,000 1,187,310 0.190 2021-11-08
183 2021-11-03 6,247,000 80,000 0.76 818,000,000 1,311,870 0.210 2021-11-01
184 2021-10-22 6,167,000 -5,000 0.75 818,000,000 1,214,899 0.197 2021-10-20
185 2021-10-21 6,172,000 -193,000 0.75 818,000,000 1,234,400 0.200 2021-10-19
186 2021-10-11 6,365,000 193,000 0.78 818,000,000 1,279,365 0.201 2021-10-07
187 2021-09-29 6,172,000 150,000 0.75 818,000,000 1,234,400 0.200 2021-09-27
188 2021-09-24 6,022,000 -120,000 0.74 818,000,000 1,373,016 0.228 2021-09-21
189 2021-09-10 6,142,000 -212,000 0.75 818,000,000 1,400,376 0.228 2021-09-08
190 2021-09-08 6,354,000 -15,000 0.78 818,000,000 1,347,048 0.212 2021-09-06
191 2021-09-06 6,369,000 -7,000 0.78 818,000,000 1,401,180 0.220 2021-09-02
192 2021-08-31 6,376,000 100,000 0.78 818,000,000 1,326,208 0.208 2021-08-27
193 2021-08-30 6,276,000 119,000 0.77 818,000,000 1,192,440 0.190 2021-08-26
194 2021-08-19 6,157,000 -10,000 0.75 818,000,000 1,095,946 0.178 2021-08-17
195 2021-08-13 6,167,000 -118,000 0.75 818,000,000 1,288,903 0.209 2021-08-11
196 2021-08-11 6,285,000 38,000 0.77 818,000,000 1,225,575 0.195 2021-08-09
197 2021-08-10 6,247,000 -10,000 0.76 818,000,000 1,130,707 0.181 2021-08-06
198 2021-08-06 6,257,000 -37,000 0.76 818,000,000 1,044,919 0.167 2021-08-04
199 2021-08-05 6,294,000 -75,000 0.77 818,000,000 1,007,040 0.160 2021-08-03
200 2021-08-03 6,369,000 -1,000 0.78 818,000,000 948,981 0.149 2021-07-30
201 2021-07-30 6,370,000 20,000 0.78 818,000,000 1,063,790 0.167 2021-07-28
202 2021-07-29 6,350,000 4,000 0.78 818,000,000 698,500 0.110 2021-07-27
203 2021-07-21 6,346,000 148,000 0.78 818,000,000 1,053,436 0.166 2021-07-19
204 2021-07-15 6,198,000 -1,000 0.76 818,000,000 1,264,392 0.204 2021-07-13
205 2021-07-05 6,199,000 52,000 0.76 818,000,000 1,208,805 0.195 2021-06-30
206 2021-06-30 6,147,000 -2,000 0.75 818,000,000 1,376,928 0.224 2021-06-28
207 2021-06-28 6,149,000 -1,000 0.75 818,000,000 1,432,717 0.233 2021-06-24
208 2021-06-25 6,150,000 3,000 0.75 818,000,000 1,414,500 0.230 2021-06-23
209 2021-06-24 6,147,000 -2,000 0.75 818,000,000 1,352,340 0.220 2021-06-22
210 2021-06-17 6,149,000 -1,000 0.75 818,000,000 1,278,992 0.208 2021-06-15
211 2021-06-15 6,150,000 -370,000 0.75 818,000,000 1,346,850 0.219 2021-06-10
212 2021-06-11 6,520,000 -12,000 0.80 818,000,000 1,343,120 0.206 2021-06-09
213 2021-06-10 6,532,000 -1,000 0.80 818,000,000 1,397,848 0.214 2021-06-08
214 2021-06-09 6,533,000 -11,000 0.80 818,000,000 1,287,001 0.197 2021-06-07
215 2021-06-08 6,544,000 -16,000 0.80 818,000,000 1,217,184 0.186 2021-06-04
216 2021-06-07 6,560,000 -56,000 0.80 818,000,000 1,016,800 0.155 2021-06-03
217 2021-05-31 6,616,000 -2,000 0.81 818,000,000 952,704 0.144 2021-05-27
218 2021-05-27 6,618,000 -300,000 0.81 818,000,000 966,228 0.146 2021-05-25
219 2021-05-26 6,918,000 -10,000 0.85 818,000,000 1,030,782 0.149 2021-05-24
220 2021-05-24 6,928,000 -4,000 0.85 818,000,000 956,064 0.138 2021-05-20
221 2021-05-20 6,932,000 -400,000 0.85 818,000,000 935,820 0.135 2021-05-17
222 2021-05-17 7,332,000 100,000 0.90 818,000,000 982,488 0.134 2021-05-13
223 2021-05-13 7,232,000 -450,000 0.88 818,000,000 969,088 0.134 2021-05-11
224 2021-05-10 7,682,000 -100,000 0.94 818,000,000 990,978 0.129 2021-05-06
225 2021-04-30 7,782,000 850,000 0.95 818,000,000 1,027,224 0.132 2021-04-28
226 2021-04-28 6,932,000 20,000 0.85 818,000,000 998,208 0.144 2021-04-26
227 2021-04-23 6,912,000 -600,000 0.84 818,000,000 857,088 0.124 2021-04-21
228 2021-04-16 7,512,000 370,000 0.92 818,000,000 871,392 0.116 2021-04-14
229 2021-03-11 7,142,000 200,000 0.87 818,000,000 857,040 0.120 2021-03-09
230 2021-03-04 6,942,000 -174,000 0.85 818,000,000 888,576 0.128 2021-03-02
231 2021-03-03 7,116,000 60,000 0.87 818,000,000 875,268 0.123 2021-03-01
232 2021-03-01 7,056,000 25,000 0.86 818,000,000 860,832 0.122 2021-02-25
233 2021-02-24 7,031,000 -100,000 0.86 818,000,000 949,185 0.135 2021-02-22
234 2021-02-17 7,131,000 -100,000 0.87 818,000,000 912,768 0.128 2021-02-10
235 2021-02-04 7,231,000 20,000 0.88 818,000,000 1,041,264 0.144 2021-02-02
236 2021-02-02 7,211,000 430,000 0.88 818,000,000 865,320 0.120 2021-01-29
237 2021-01-27 6,781,000 -1,000 0.83 818,000,000 1,084,960 0.160 2021-01-25
238 2021-01-26 6,782,000 13,000 0.83 818,000,000 1,017,300 0.150 2021-01-22
239 2021-01-21 6,769,000 -187,000 0.83 818,000,000 1,008,581 0.149 2021-01-19
240 2021-01-20 6,956,000 15,000 0.85 818,000,000 1,036,444 0.149 2021-01-18
241 2021-01-18 6,941,000 100,000 0.85 818,000,000 999,504 0.144 2021-01-14
242 2021-01-14 6,841,000 -400,000 0.84 818,000,000 1,060,355 0.155 2021-01-12
243 2021-01-12 7,241,000 400,000 0.89 818,000,000 1,180,283 0.163 2021-01-08
244 2021-01-11 6,841,000 562,000 0.84 818,000,000 1,204,016 0.176 2021-01-07
245 2021-01-08 6,279,000 -189,000 0.77 818,000,000 1,036,035 0.165 2021-01-06
246 2021-01-07 6,468,000 -437,000 0.79 818,000,000 1,047,816 0.162 2021-01-05
247 2021-01-06 6,905,000 -20,000 0.84 818,000,000 1,146,230 0.166 2021-01-04
248 2021-01-05 6,925,000 626,000 0.85 818,000,000 1,170,325 0.169 2020-12-30
249 2020-12-29 6,299,000 -4,000 0.77 818,000,000 1,511,760 0.240 2020-12-23
250 2020-12-23 6,303,000 -1,000 0.77 818,000,000 1,323,630 0.210 2020-12-21
251 2020-12-17 6,304,000 329,000 0.77 818,000,000 1,468,832 0.233 2020-12-15
252 2020-12-16 5,975,000 116,000 0.73 818,000,000 1,493,750 0.250 2020-12-14
253 2020-12-15 5,859,000 7,000 0.72 818,000,000 1,406,160 0.240 2020-12-11
254 2020-12-10 5,852,000 -20,000 0.72 818,000,000 836,836 0.143 2020-12-08
255 2020-11-20 5,872,000 -1,000 0.72 818,000,000 1,174,400 0.200 2020-11-18
256 2020-11-18 5,873,000 -1,000 0.72 818,000,000 1,186,346 0.202 2020-11-16
257 2020-10-22 5,874,000 20,000 0.72 818,000,000 1,145,430 0.195 2020-10-20
258 2020-10-16 5,854,000 -60,000 0.72 818,000,000 936,640 0.160 2020-10-14
259 2020-10-15 5,914,000 -192,000 0.72 818,000,000 1,017,208 0.172 2020-10-12
260 2020-10-14 6,106,000 -20,000 0.75 818,000,000 1,074,656 0.176 2020-10-09
261 2020-10-12 6,126,000 -48,000 0.75 818,000,000 1,010,790 0.165 2020-10-08
262 2020-09-30 6,174,000 -28,000 0.75 818,000,000 987,840 0.160 2020-09-28
263 2020-09-28 6,202,000 -4,000 0.76 818,000,000 1,023,330 0.165 2020-09-24
264 2020-09-14 6,206,000 -36,000 0.76 818,000,000 850,222 0.137 2020-09-10
265 2020-09-04 6,242,000 -6,000 0.76 818,000,000 873,880 0.140 2020-09-02
266 2020-09-02 6,248,000 -2,000 0.76 818,000,000 955,944 0.153 2020-08-31
267 2020-08-31 6,250,000 -2,000 0.76 818,000,000 806,250 0.129 2020-08-27
268 2020-08-27 6,252,000 50,000 0.76 818,000,000 869,028 0.139 2020-08-25
269 2020-08-26 6,202,000 91,000 0.76 818,000,000 806,260 0.130 2020-08-24
270 2020-08-14 6,111,000 -6,000 0.75 818,000,000 916,650 0.150 2020-08-12
271 2020-07-10 6,117,000 -1,000 0.75 818,000,000 691,221 0.113 2020-07-08
272 2020-07-06 6,118,000 -6,000 0.75 818,000,000 752,514 0.123 2020-07-02
273 2020-07-02 6,124,000 2,000 0.75 818,000,000 692,012 0.113 2020-06-29
274 2020-06-29 6,122,000 -20,000 0.75 818,000,000 673,420 0.110 2020-06-24
275 2020-06-23 6,142,000 -101,000 0.75 818,000,000 743,182 0.121 2020-06-19
276 2020-06-22 6,243,000 26,000 0.76 818,000,000 761,646 0.122 2020-06-18
277 2020-06-09 6,217,000 220,000 0.76 818,000,000 826,861 0.133 2020-06-05
278 2020-04-09 5,997,000 -75,000 0.73 818,000,000 1,139,430 0.190 2020-04-07
279 2020-04-01 6,072,000 -44,000 0.74 818,000,000 1,092,960 0.180 2020-03-30
280 2020-03-27 6,116,000 131,000 0.75 818,000,000 1,155,924 0.189 2020-03-25
281 2020-03-26 5,985,000 -64,000 0.73 818,000,000 933,660 0.156 2020-03-24
282 2020-03-20 6,049,000 -6,000 0.74 818,000,000 1,022,281 0.169 2020-03-18
283 2020-03-19 6,055,000 -10,000 0.74 818,000,000 944,580 0.156 2020-03-17
284 2020-03-12 6,065,000 50,000 0.74 818,000,000 1,134,155 0.187 2020-03-10
285 2020-03-10 6,015,000 -66,000 0.74 818,000,000 1,142,850 0.190 2020-03-06
286 2020-03-09 6,081,000 5,000 0.74 818,000,000 1,216,200 0.200 2020-03-05
287 2020-03-06 6,076,000 -359,000 0.74 818,000,000 1,063,300 0.175 2020-03-04
288 2020-03-05 6,435,000 30,000 0.79 818,000,000 1,100,385 0.171 2020-03-03
289 2020-03-04 6,405,000 40,000 0.78 818,000,000 1,063,230 0.166 2020-03-02
290 2020-03-03 6,365,000 -48,000 0.78 818,000,000 1,018,400 0.160 2020-02-28
291 2020-02-28 6,413,000 8,000 0.78 818,000,000 961,950 0.150 2020-02-26
292 2020-02-26 6,405,000 -147,000 0.78 818,000,000 890,295 0.139 2020-02-24
293 2020-02-25 6,552,000 -307,000 0.80 818,000,000 930,384 0.142 2020-02-21
294 2020-02-24 6,859,000 -4,926,000 0.84 818,000,000 994,555 0.145 2020-02-20
295 2020-02-20 11,785,000 400,000 1.44 818,000,000 1,473,125 0.125 2020-02-18
296 2020-02-19 11,385,000 300,000 1.39 818,000,000 1,445,895 0.127 2020-02-17
297 2020-02-18 11,085,000 100,000 1.36 818,000,000 1,574,070 0.142 2020-02-14
298 2020-02-13 10,985,000 -159,000 1.34 818,000,000 1,559,870 0.142 2020-02-11
299 2020-02-11 11,144,000 -429,000 1.36 818,000,000 1,537,872 0.138 2020-02-07
300 2020-02-07 11,573,000 210,000 1.41 818,000,000 1,516,063 0.131 2020-02-05
301 2020-02-06 11,363,000 9,000 1.39 818,000,000 1,556,731 0.137 2020-02-04
302 2020-02-05 11,354,000 115,000 1.39 818,000,000 1,589,560 0.140 2020-02-03
303 2020-02-04 11,239,000 -103,000 1.37 818,000,000 1,607,177 0.143 2020-01-31
304 2020-02-03 11,342,000 454,000 1.39 818,000,000 1,417,750 0.125 2020-01-30
305 2020-01-31 10,888,000 -101,000 1.33 818,000,000 1,491,656 0.137 2020-01-29
306 2020-01-30 10,989,000 -1,239,000 1.34 818,000,000 1,813,185 0.165 2020-01-23
307 2020-01-29 12,228,000 961,000 1.49 818,000,000 2,103,216 0.172 2020-01-22
308 2020-01-23 11,267,000 45,000 1.38 818,000,000 3,098,425 0.275 2020-01-21
309 2020-01-22 11,222,000 447,000 1.37 818,000,000 4,152,140 0.370 2020-01-20
310 2020-01-21 10,775,000 20,000 1.32 818,000,000 1,724,000 0.160 2020-01-17
311 2020-01-20 10,755,000 -171,000 1.31 818,000,000 1,505,700 0.140 2020-01-16
312 2020-01-17 10,926,000 -266,000 1.34 818,000,000 1,398,528 0.128 2020-01-15
313 2020-01-16 11,192,000 -388,000 1.37 818,000,000 1,096,816 0.098 2020-01-14
314 2020-01-15 11,580,000 -1,000 1.42 818,000,000 856,920 0.074 2020-01-13
315 2020-01-09 11,581,000 -70,000 1.42 818,000,000 845,413 0.073 2020-01-07
316 2020-01-03 11,651,000 -1,000,000 1.42 818,000,000 710,711 0.061 2019-12-30
317 2019-12-19 12,651,000 -683,000 1.55 818,000,000 771,711 0.061 2019-12-17
318 2019-12-18 13,334,000 -52,000 1.63 818,000,000 773,372 0.058 2019-12-16
319 2019-12-16 13,386,000 -80,000 1.64 818,000,000 722,844 0.054 2019-12-12
320 2019-12-13 13,466,000 -20,000 1.65 818,000,000 781,028 0.058 2019-12-11
321 2019-12-11 13,486,000 265,000 1.65 818,000,000 849,618 0.063 2019-12-09
322 2019-12-03 13,221,000 52,000 1.62 818,000,000 753,597 0.057 2019-11-29
323 2019-11-27 13,169,000 20,000 1.61 818,000,000 869,154 0.066 2019-11-25
324 2019-11-26 13,149,000 26,000 1.61 818,000,000 788,940 0.060 2019-11-22
325 2019-11-22 13,123,000 -142,000 1.60 818,000,000 905,487 0.069 2019-11-20
326 2019-11-15 13,265,000 1,150,000 1.62 818,000,000 769,370 0.058 2019-11-13
327 2019-11-14 12,115,000 -147,000 1.48 818,000,000 751,130 0.062 2019-11-12
328 2019-11-13 12,262,000 1,126,000 1.50 818,000,000 821,554 0.067 2019-11-11
329 2019-11-12 11,136,000 1,050,000 1.36 818,000,000 779,520 0.070 2019-11-08
330 2019-11-11 10,086,000 210,000 1.23 818,000,000 988,428 0.098 2019-11-07
331 2019-11-08 9,876,000 155,000 1.21 818,000,000 977,724 0.099 2019-11-06
332 2019-10-23 9,721,000 -31,000 1.19 818,000,000 1,263,730 0.130 2019-10-21
333 2019-09-25 9,752,000 -20,000 1.19 818,000,000 1,521,312 0.156 2019-09-23
334 2019-09-16 9,772,000 51,000 1.19 818,000,000 1,485,344 0.152 2019-09-12
335 2019-09-02 9,721,000 -10,000 1.19 818,000,000 1,788,664 0.184 2019-08-29
336 2019-08-19 9,731,000 -20,000 1.19 818,000,000 1,809,966 0.186 2019-08-15
337 2019-08-06 9,751,000 -10,000 1.19 818,000,000 1,950,200 0.200 2019-08-02
338 2019-07-03 9,761,000 -100,000 1.19 818,000,000 2,235,269 0.229 2019-06-28
339 2019-06-06 9,861,000 9,000 1.21 818,000,000 2,100,393 0.213 2019-06-04
340 2019-06-05 9,852,000 1,000 1.20 818,000,000 2,068,920 0.210 2019-06-03
341 2019-06-04 9,851,000 10,000 1.20 818,000,000 2,058,859 0.209 2019-05-31
342 2019-05-15 9,841,000 50,000 1.20 818,000,000 1,968,200 0.200 2019-05-10
343 2019-05-14 9,791,000 30,000 1.20 818,000,000 2,007,155 0.205 2019-05-09
344 2019-05-09 9,761,000 -98,000 1.19 818,000,000 2,049,810 0.210 2019-05-07
345 2019-05-08 9,859,000 -2,000 1.21 818,000,000 2,060,531 0.209 2019-05-06
346 2019-05-07 9,861,000 100,000 1.21 818,000,000 2,110,254 0.214 2019-05-03
347 2019-05-02 9,761,000 100,000 1.19 818,000,000 2,059,571 0.211 2019-04-29
348 2019-04-25 9,661,000 -100,000 1.18 818,000,000 2,202,708 0.228 2019-04-23
349 2019-04-23 9,761,000 -75,000 1.19 818,000,000 2,137,659 0.219 2019-04-17
350 2019-04-12 9,836,000 -1,000 1.20 818,000,000 2,173,756 0.221 2019-04-10
351 2019-04-11 9,837,000 96,000 1.20 818,000,000 2,193,651 0.223 2019-04-09
352 2019-04-10 9,741,000 -38,000 1.19 818,000,000 2,240,430 0.230 2019-04-08
353 2019-03-29 9,779,000 20,000 1.20 818,000,000 2,249,170 0.230 2019-03-27
354 2019-03-28 9,759,000 -10,000 1.19 818,000,000 2,244,570 0.230 2019-03-26
355 2019-03-27 9,769,000 -6,000 1.19 818,000,000 2,325,022 0.238 2019-03-25
356 2019-03-26 9,775,000 -17,000 1.19 818,000,000 2,277,575 0.233 2019-03-22
357 2019-03-19 9,792,000 68,000 1.20 818,000,000 2,232,576 0.228 2019-03-15
358 2019-03-18 9,724,000 62,000 1.19 818,000,000 2,246,244 0.231 2019-03-14
359 2019-03-15 9,662,000 76,000 1.18 818,000,000 2,299,556 0.238 2019-03-13
360 2019-03-14 9,586,000 101,000 1.17 818,000,000 2,329,398 0.243 2019-03-12
361 2019-03-13 9,485,000 -53,000 1.16 818,000,000 2,560,950 0.270 2019-03-11
362 2019-03-12 9,538,000 -16,000 1.17 818,000,000 2,479,880 0.260 2019-03-08
363 2019-03-08 9,554,000 100,000 1.17 818,000,000 2,331,176 0.244 2019-03-06
364 2019-03-07 9,454,000 20,000 1.16 818,000,000 2,354,046 0.249 2019-03-05
365 2019-03-06 9,434,000 210,000 1.15 818,000,000 2,405,670 0.255 2019-03-04
366 2019-03-05 9,224,000 80,000 1.13 818,000,000 2,490,480 0.270 2019-03-01
367 2019-03-04 9,144,000 5,000 1.12 818,000,000 2,606,040 0.285 2019-02-28
368 2019-03-01 9,139,000 -40,000 1.12 818,000,000 3,107,260 0.340 2019-02-27
369 2019-02-28 9,179,000 20,000 1.12 818,000,000 3,396,230 0.370 2019-02-26
370 2019-02-27 9,159,000 68,000 1.12 818,000,000 3,572,010 0.390 2019-02-25
371 2019-02-26 9,091,000 150,000 1.11 818,000,000 3,909,130 0.430 2019-02-22
372 2018-12-21 8,941,000 -24,000 1.09 818,000,000 2,458,775 0.275 2018-12-19
373 2018-12-14 8,965,000 -39,000 1.10 818,000,000 2,599,850 0.290 2018-12-12
374 2018-12-03 9,004,000 -1,000 1.10 818,000,000 2,971,320 0.330 2018-11-29
375 2018-11-20 9,005,000 -11,000 1.10 818,000,000 3,016,675 0.335 2018-11-16
376 2018-10-16 9,016,000 3,000 1.10 818,000,000 3,561,320 0.395 2018-10-12
377 2018-09-13 9,013,000 2,000 1.10 818,000,000 3,830,525 0.425 2018-09-11
378 2018-08-30 9,011,000 -20,000 1.10 818,000,000 4,054,950 0.450 2018-08-28
379 2018-08-28 9,031,000 -26,000 1.10 818,000,000 3,973,640 0.440 2018-08-24
380 2018-08-09 9,057,000 -10,000 1.11 818,000,000 4,437,930 0.490 2018-08-07
381 2018-08-03 9,067,000 18,000 1.11 818,000,000 5,349,530 0.590 2018-08-01
382 2018-07-31 9,049,000 20,000 1.11 818,000,000 4,795,970 0.530 2018-07-27
383 2018-07-26 9,029,000 10,000 1.10 818,000,000 4,785,370 0.530 2018-07-24
384 2018-07-24 9,019,000 -48,000 1.10 818,000,000 4,509,500 0.500 2018-07-20
385 2018-07-16 9,067,000 53,000 1.11 818,000,000 5,712,210 0.630 2018-07-12
386 2018-07-13 9,014,000 20,000 1.10 818,000,000 5,768,960 0.640 2018-07-11
387 2018-07-12 8,994,000 12,000 1.10 818,000,000 6,205,860 0.690 2018-07-10
388 2018-07-04 8,982,000 30,000 1.10 818,000,000 5,568,840 0.620 2018-06-29
389 2018-06-27 8,952,000 -46,000 1.09 818,000,000 6,266,400 0.700 2018-06-25
390 2018-06-21 8,998,000 -13,000 1.10 818,000,000 6,028,660 0.670 2018-06-19
391 2018-06-20 9,011,000 70,000 1.10 818,000,000 6,037,370 0.670 2018-06-15
392 2018-06-11 8,941,000 30,000 1.09 818,000,000 6,437,520 0.720 2018-06-07
393 2018-06-08 8,911,000 34,000 1.09 818,000,000 6,415,920 0.720 2018-06-06
394 2018-06-06 8,877,000 10,000 1.09 818,000,000 7,012,830 0.790 2018-06-04
395 2018-05-30 8,867,000 -20,000 1.08 818,000,000 7,093,600 0.800 2018-05-28
396 2018-05-28 8,887,000 35,000 1.09 818,000,000 8,353,780 0.940 2018-05-24
397 2018-05-24 8,852,000 -49,000 1.08 818,000,000 7,789,760 0.880 2018-05-21
398 2018-05-21 8,901,000 10,000 1.09 818,000,000 6,942,780 0.780 2018-05-17
399 2018-05-15 8,891,000 49,000 1.09 818,000,000 7,379,530 0.830 2018-05-11
400 2018-05-08 8,842,000 20,000 1.08 818,000,000 8,399,900 0.950 2018-05-04
401 2018-04-30 8,822,000 -12,000 1.08 818,000,000 7,498,700 0.850 2018-04-26
402 2018-04-20 8,834,000 68,000 1.08 818,000,000 7,243,880 0.820 2018-04-18
403 2018-03-29 8,766,000 103,000 1.07 818,000,000 8,415,360 0.960 2018-03-27
404 2018-03-28 8,663,000 -189,000 1.06 818,000,000 7,796,700 0.900 2018-03-26
405 2018-03-27 8,852,000 25,000 1.08 818,000,000 8,852,000 1.000 2018-03-23
406 2018-03-21 8,827,000 -20,000 1.08 818,000,000 10,062,780 1.140 2018-03-19
407 2018-03-20 8,847,000 -12,000 1.08 818,000,000 9,112,410 1.030 2018-03-16
408 2018-03-15 8,859,000 -19,000 1.08 818,000,000 8,416,050 0.950 2018-03-13
409 2018-03-12 8,878,000 80,000 1.09 818,000,000 9,943,360 1.120 2018-03-08
410 2018-03-06 8,798,000 110,000 1.08 818,000,000 10,293,660 1.170 2018-03-02
411 2018-02-28 8,688,000 60,000 1.06 818,000,000 10,512,480 1.210 2018-02-26
412 2018-02-26 8,628,000 4,000 1.05 818,000,000 10,439,880 1.210 2018-02-22
413 2018-02-21 8,624,000 30,000 1.05 818,000,000 10,090,080 1.170 2018-02-14
414 2018-02-14 8,594,000 -6,000 1.05 818,000,000 10,226,860 1.190 2018-02-12
415 2018-02-09 8,600,000 60,000 1.05 818,000,000 8,858,000 1.030 2018-02-07
416 2018-02-08 8,540,000 104,000 1.04 818,000,000 9,223,200 1.080 2018-02-06
417 2018-02-06 8,436,000 -14,000 1.03 818,000,000 10,882,440 1.290 2018-02-02
418 2018-02-01 8,450,000 -10,000 1.03 818,000,000 11,745,500 1.390 2018-01-30
419 2018-01-31 8,460,000 -22,000 1.03 818,000,000 11,251,800 1.330 2018-01-29
420 2018-01-30 8,482,000 62,000 1.04 818,000,000 10,772,140 1.270 2018-01-26
421 2018-01-17 8,420,000 5,000 1.03 818,000,000 11,788,000 1.400 2018-01-15
422 2018-01-16 8,415,000 42,000 1.03 818,000,000 12,454,200 1.480 2018-01-12
423 2018-01-11 8,373,000 20,000 1.02 818,000,000 14,150,370 1.690 2018-01-09
424 2018-01-05 8,353,000 -88,000 1.02 818,000,000 14,701,280 1.760 2018-01-03
425 2018-01-04 8,441,000 20,000 1.03 818,000,000 15,109,390 1.790 2018-01-02
426 2017-12-20 8,421,000 30,000 1.03 818,000,000 14,989,380 1.780 2017-12-18
427 2017-12-01 8,391,000 10,000 1.03 818,000,000 16,698,090 1.990 2017-11-29
428 2017-11-29 8,381,000 20,000 1.02 818,000,000 16,845,810 2.010 2017-11-27
429 2017-11-24 8,361,000 -30,000 1.02 818,000,000 17,725,320 2.120 2017-11-22
430 2017-11-23 8,391,000 -95,000 1.03 818,000,000 17,621,100 2.100 2017-11-21
431 2017-11-21 8,486,000 -4,000 1.04 818,000,000 17,820,600 2.100 2017-11-17
432 2017-11-17 8,490,000 20,000 1.04 818,000,000 17,149,800 2.020 2017-11-15
433 2017-11-15 8,470,000 10,000 1.04 818,000,000 16,940,000 2.000 2017-11-13
434 2017-11-10 8,460,000 10,000 1.03 818,000,000 17,427,600 2.060 2017-11-08
435 2017-11-08 8,450,000 -14,000 1.03 818,000,000 17,914,000 2.120 2017-11-06
436 2017-11-07 8,464,000 20,000 1.03 818,000,000 17,859,040 2.110 2017-11-03
437 2017-11-06 8,444,000 11,000 1.03 818,000,000 18,154,600 2.150 2017-11-02
438 2017-11-01 8,433,000 4,237,000 1.03 818,000,000 17,962,290 2.130 2017-10-30
439 2017-10-27 4,196,000 2,000 1.03 409,000,000 8,769,640 2.090 2017-10-25
440 2017-10-26 4,194,000 1,000 1.03 409,000,000 9,226,800 2.200 2017-10-24
441 2017-10-24 4,193,000 -44,000 1.03 409,000,000 9,098,810 2.170 2017-10-20
442 2017-10-23 4,237,000 -10,000 1.04 409,000,000 8,897,700 2.100 2017-10-19
443 2017-10-20 4,247,000 -4,247,000 1.04 409,000,000 8,791,290 2.070 2017-10-18
444 2017-10-19 8,494,000 -20,000 1.04 818,000,000 17,540,110 2.065 2017-10-17
445 2017-10-10 8,514,000 -1,082,000 1.04 818,000,000 17,581,410 2.065 2017-10-06
446 2017-10-09 9,596,000 20,000 1.17 818,000,000 19,096,040 1.990 2017-10-04
447 2017-10-06 9,576,000 -282,000 1.17 818,000,000 19,104,120 1.995 2017-10-03
448 2017-10-04 9,858,000 -70,000 1.21 818,000,000 21,687,600 2.200 2017-09-29
449 2017-09-29 9,928,000 -306,000 1.21 818,000,000 20,799,160 2.095 2017-09-27
450 2017-09-28 10,234,000 -252,000 1.25 818,000,000 21,951,930 2.145 2017-09-26
451 2017-09-27 10,486,000 -272,000 1.28 818,000,000 22,859,480 2.180 2017-09-25
452 2017-09-26 10,758,000 -112,000 1.32 818,000,000 23,506,230 2.185 2017-09-22
453 2017-09-25 10,870,000 -320,000 1.33 818,000,000 24,022,700 2.210 2017-09-21
454 2017-09-22 11,190,000 -802,000 1.37 818,000,000 24,002,550 2.145 2017-09-20
455 2017-09-18 11,992,000 20,000 1.47 818,000,000 26,142,560 2.180 2017-09-14
456 2017-09-14 11,972,000 60,000 1.46 818,000,000 28,194,060 2.355 2017-09-12
457 2017-09-12 11,912,000 58,000 1.46 818,000,000 26,206,400 2.200 2017-09-08
458 2017-09-11 11,854,000 174,000 1.45 818,000,000 24,952,670 2.105 2017-09-07
459 2017-09-08 11,680,000 56,000 1.43 818,000,000 24,177,600 2.070 2017-09-06
460 2017-09-07 11,624,000 26,000 1.42 818,000,000 25,689,040 2.210 2017-09-05
461 2017-09-06 11,598,000 54,000 1.42 818,000,000 27,023,340 2.330 2017-09-04
462 2017-09-05 11,544,000 -22,000 1.41 818,000,000 26,897,520 2.330 2017-09-01
463 2017-09-04 11,566,000 2,000 1.41 818,000,000 27,642,740 2.390 2017-08-31
464 2017-08-31 11,564,000 120,000 1.41 818,000,000 25,672,080 2.220 2017-08-29
465 2017-08-30 11,444,000 120,000 1.40 818,000,000 27,408,380 2.395 2017-08-28
466 2017-08-29 11,324,000 38,000 1.38 818,000,000 27,064,360 2.390 2017-08-25
467 2017-08-28 11,286,000 286,000 1.38 818,000,000 28,215,000 2.500 2017-08-24
468 2017-08-25 11,000,000 50,000 1.34 818,000,000 27,115,000 2.465 2017-08-22
469 2017-08-24 10,950,000 -300,000 1.34 818,000,000 27,320,250 2.495 2017-08-21
470 2017-08-22 11,250,000 -1,290,000 1.38 818,000,000 27,956,250 2.485 2017-08-18
471 2017-08-21 12,540,000 38,000 1.53 818,000,000 30,096,000 2.400 2017-08-17
472 2017-08-18 12,502,000 12,000 1.53 818,000,000 31,129,980 2.490 2017-08-16
473 2017-08-17 12,490,000 1,640,000 1.53 818,000,000 32,536,450 2.605 2017-08-15
474 2017-08-16 10,850,000 20,000 1.33 818,000,000 29,566,250 2.725 2017-08-14
475 2017-08-15 10,830,000 -666,000 1.32 818,000,000 29,620,050 2.735 2017-08-11
476 2017-08-14 11,496,000 -276,000 1.41 818,000,000 31,326,600 2.725 2017-08-10
477 2017-08-11 11,772,000 -146,000 1.44 818,000,000 32,314,140 2.745 2017-08-09
478 2017-08-10 11,918,000 -154,000 1.46 818,000,000 32,655,320 2.740 2017-08-08
479 2017-08-09 12,072,000 14,000 1.48 818,000,000 31,085,400 2.575 2017-08-07
480 2017-08-08 12,058,000 -14,000 1.47 818,000,000 30,145,000 2.500 2017-08-04
481 2017-08-07 12,072,000 16,000 1.48 818,000,000 27,644,880 2.290 2017-08-03
482 2017-08-04 12,056,000 44,000 1.47 818,000,000 28,934,400 2.400 2017-08-02
483 2017-08-03 12,012,000 -4,000 1.47 818,000,000 25,465,440 2.120 2017-08-01
484 2017-08-02 12,016,000 -58,000 1.47 818,000,000 25,534,000 2.125 2017-07-31
485 2017-07-31 12,074,000 -38,000 1.48 818,000,000 22,638,750 1.875 2017-07-27
486 2017-07-28 12,112,000 122,000 1.48 818,000,000 22,649,440 1.870 2017-07-26
487 2017-07-27 11,990,000 -18,000 1.47 818,000,000 21,162,350 1.765 2017-07-25
488 2017-07-26 12,008,000 -26,000 1.47 818,000,000 21,494,320 1.790 2017-07-24
489 2017-07-20 12,034,000 12,000 1.47 818,000,000 20,999,330 1.745 2017-07-18
490 2017-07-18 12,022,000 40,000 1.47 818,000,000 21,579,490 1.795 2017-07-14
491 2017-07-17 11,982,000 46,000 1.46 818,000,000 21,807,240 1.820 2017-07-13
492 2017-07-11 11,936,000 -66,000 1.46 818,000,000 22,678,400 1.900 2017-07-07
493 2017-07-10 12,002,000 -16,000 1.47 818,000,000 22,263,710 1.855 2017-07-06
494 2017-07-07 12,018,000 -18,000 1.47 818,000,000 22,834,200 1.900 2017-07-05
495 2017-07-04 12,036,000 -20,000 1.47 818,000,000 23,410,020 1.945 2017-06-30
496 2017-07-03 12,056,000 466,000 1.47 818,000,000 22,906,400 1.900 2017-06-29
497 2017-06-30 11,590,000 160,000 1.42 818,000,000 21,905,100 1.890 2017-06-28
498 2017-06-29 11,430,000 -66,000 1.40 818,000,000 21,774,150 1.905 2017-06-27
499 2017-06-27 11,496,000 -20,000 1.41 818,000,000 21,727,440 1.890 2017-06-23
500 2017-06-26 11,516,000 56,000 1.41 818,000,000 21,650,080 1.880 2017-06-22
501 2017-06-22 11,460,000 20,000 1.40 818,000,000 21,430,200 1.870 2017-06-20
502 2017-06-21 11,440,000 -700,000 1.40 818,000,000 21,736,000 1.900 2017-06-19
503 2017-06-20 12,140,000 -582,000 1.48 818,000,000 22,944,600 1.890 2017-06-16
504 2017-06-14 12,722,000 336,000 1.56 818,000,000 24,171,800 1.900 2017-06-12
505 2017-06-09 12,386,000 20,000 1.51 818,000,000 24,152,700 1.950 2017-06-07
506 2017-06-08 12,366,000 68,000 1.51 818,000,000 24,051,870 1.945 2017-06-06
507 2017-05-29 12,298,000 -2,000 1.50 818,000,000 24,350,040 1.980 2017-05-25
508 2017-05-26 12,300,000 40,000 1.50 818,000,000 24,354,000 1.980 2017-05-24
509 2017-05-25 12,260,000 12,000 1.50 818,000,000 24,274,800 1.980 2017-05-23
510 2017-05-24 12,248,000 -884,000 1.50 818,000,000 24,373,520 1.990 2017-05-22
511 2017-05-23 13,132,000 24,000 1.61 818,000,000 26,132,680 1.990 2017-05-19
512 2017-05-22 13,108,000 116,000 1.60 818,000,000 26,216,000 2.000 2017-05-18
513 2017-05-19 12,992,000 76,000 1.59 818,000,000 26,113,920 2.010 2017-05-17
514 2017-05-16 12,916,000 40,000 1.58 818,000,000 25,832,000 2.000 2017-05-12
515 2017-05-10 12,876,000 44,000 1.57 818,000,000 25,558,860 1.985 2017-05-08
516 2017-05-09 12,832,000 32,000 1.57 818,000,000 25,664,000 2.000 2017-05-05
517 2017-05-08 12,800,000 30,000 1.56 818,000,000 25,600,000 2.000 2017-05-04
518 2017-04-18 12,770,000 12,000 1.56 818,000,000 25,986,950 2.035 2017-04-12
519 2017-04-12 12,758,000 -12,000 1.56 818,000,000 25,643,580 2.010 2017-04-10
520 2017-04-11 12,770,000 8,000 1.56 818,000,000 25,731,550 2.015 2017-04-07
521 2017-04-10 12,762,000 100,000 1.56 818,000,000 25,524,000 2.000 2017-04-06
522 2017-04-07 12,662,000 4,000 1.55 818,000,000 25,703,860 2.030 2017-04-05
523 2017-04-06 12,658,000 168,000 1.55 818,000,000 25,885,610 2.045 2017-04-03
524 2017-04-05 12,490,000 20,000 1.53 818,000,000 27,478,000 2.200 2017-03-31
525 2017-04-03 12,470,000 2,000 1.52 818,000,000 27,059,900 2.170 2017-03-30
526 2017-03-31 12,468,000 64,000 1.52 818,000,000 26,307,480 2.110 2017-03-29
527 2017-03-30 12,404,000 138,000 1.52 818,000,000 26,978,700 2.175 2017-03-28
528 2017-03-29 12,266,000 28,000 1.50 818,000,000 28,089,140 2.290 2017-03-27
529 2017-03-27 12,238,000 -20,000 1.50 818,000,000 28,269,780 2.310 2017-03-23
530 2017-03-24 12,258,000 40,000 1.50 818,000,000 27,580,500 2.250 2017-03-22
531 2017-03-23 12,218,000 126,000 1.49 818,000,000 28,101,400 2.300 2017-03-21
532 2017-03-22 12,092,000 44,000 1.48 818,000,000 27,811,600 2.300 2017-03-20
533 2017-03-02 12,048,000 -20,000 1.47 818,000,000 29,095,920 2.415 2017-02-28
534 2017-03-01 12,068,000 -2,000 1.48 818,000,000 29,144,220 2.415 2017-02-27
535 2017-02-27 12,070,000 -28,000 1.48 818,000,000 29,209,400 2.420 2017-02-23
536 2017-02-24 12,098,000 -60,000 1.48 818,000,000 28,732,750 2.375 2017-02-22
537 2017-02-23 12,158,000 -1,020,000 1.49 818,000,000 29,787,100 2.450 2017-02-21
538 2017-02-17 13,178,000 -20,000 1.61 818,000,000 32,417,880 2.460 2017-02-15
539 2017-02-02 13,198,000 90,000 1.61 818,000,000 33,588,910 2.545 2017-01-26
540 2017-01-24 13,108,000 8,000 1.60 818,000,000 32,835,540 2.505 2017-01-20
541 2017-01-12 13,100,000 4,000 1.60 818,000,000 32,422,500 2.475 2017-01-10
542 2017-01-04 13,096,000 284,000 1.60 818,000,000 32,478,080 2.480 2016-12-30
543 2017-01-03 12,812,000 456,000 1.57 818,000,000 31,069,100 2.425 2016-12-29
544 2016-12-30 12,356,000 250,000 1.51 818,000,000 29,654,400 2.400 2016-12-28
545 2016-12-28 12,106,000 18,000 1.48 818,000,000 28,872,810 2.385 2016-12-22
546 2016-12-23 12,088,000 2,000 1.48 818,000,000 27,621,080 2.285 2016-12-21
547 2016-12-16 12,086,000 -2,000 1.48 818,000,000 27,193,500 2.250 2016-12-14
548 2016-12-14 12,088,000 -80,000 1.48 818,000,000 27,560,640 2.280 2016-12-12
549 2016-12-13 12,168,000 10,000 1.49 818,000,000 27,073,800 2.225 2016-12-09
550 2016-12-09 12,158,000 -116,000 1.49 818,000,000 27,781,030 2.285 2016-12-07
551 2016-12-07 12,274,000 106,000 1.50 818,000,000 28,843,900 2.350 2016-12-05
552 2016-12-06 12,168,000 -34,000 1.49 818,000,000 28,594,800 2.350 2016-12-02
553 2016-12-05 12,202,000 548,000 1.49 818,000,000 29,101,770 2.385 2016-12-01
554 2016-11-14 11,654,000 -6,000 1.42 818,000,000 30,300,400 2.600 2016-11-10
555 2016-11-09 11,660,000 6,000 1.43 818,000,000 30,374,300 2.605 2016-11-07
556 2016-11-08 11,654,000 -86,000 1.42 818,000,000 30,591,750 2.625 2016-11-04
557 2016-11-07 11,740,000 -4,000 1.44 818,000,000 30,700,100 2.615 2016-11-03
558 2016-10-31 11,744,000 4,000 1.44 818,000,000 31,180,320 2.655 2016-10-27
559 2016-10-26 11,740,000 4,000 1.44 818,000,000 31,639,300 2.695 2016-10-24
560 2016-10-20 11,736,000 -20,000 1.43 818,000,000 32,215,320 2.745 2016-10-18
561 2016-10-18 11,756,000 -38,000 1.44 818,000,000 32,329,000 2.750 2016-10-14
562 2016-10-03 11,794,000 52,000 1.44 818,000,000 32,787,320 2.780 2016-09-29
563 2016-09-15 11,742,000 -10,000 1.44 818,000,000 33,347,280 2.840 2016-09-13
564 2016-09-09 11,752,000 -92,000 1.44 818,000,000 33,904,520 2.885 2016-09-07
565 2016-09-07 11,844,000 40,000 1.45 818,000,000 33,696,180 2.845 2016-09-05
566 2016-09-06 11,804,000 -20,000 1.44 818,000,000 33,523,360 2.840 2016-09-02
567 2016-09-05 11,824,000 -220,000 1.45 818,000,000 33,698,400 2.850 2016-09-01
568 2016-09-02 12,044,000 14,000 1.47 818,000,000 34,626,500 2.875 2016-08-31
569 2016-08-24 12,030,000 8,000 1.47 818,000,000 33,804,300 2.810 2016-08-22
570 2016-08-23 12,022,000 4,000 1.47 818,000,000 34,743,580 2.890 2016-08-19
571 2016-08-17 12,018,000 6,000 1.47 818,000,000 34,972,380 2.910 2016-08-15
572 2016-08-15 12,012,000 2,000 1.47 818,000,000 35,014,980 2.915 2016-08-11
573 2016-08-10 12,010,000 22,000 1.47 818,000,000 35,849,850 2.985 2016-08-08
574 2016-08-09 11,988,000 1,990,000 1.47 818,000,000 35,424,540 2.955 2016-08-05
575 2016-08-08 9,998,000 74,000 1.22 818,000,000 28,744,250 2.875 2016-08-04
576 2016-08-05 9,924,000 -18,000 1.21 818,000,000 31,359,840 3.160 2016-08-03
577 2016-07-29 9,942,000 -12,000 1.24 800,000,000 32,510,340 3.270 2016-07-27
578 2016-07-27 9,954,000 12,000 1.24 800,000,000 33,345,900 3.350 2016-07-25
579 2016-07-20 9,942,000 -60,000 1.24 800,000,000 35,045,550 3.525 2016-07-18
580 2016-07-18 10,002,000 -64,000 1.25 800,000,000 34,606,920 3.460 2016-07-14
581 2016-07-13 10,066,000 -4,000 1.26 800,000,000 35,080,010 3.485 2016-07-11
582 2016-07-12 10,070,000 -18,000 1.26 800,000,000 34,338,700 3.410 2016-07-08
583 2016-07-08 10,088,000 20,000 1.26 800,000,000 35,761,960 3.545 2016-07-06
584 2016-07-07 10,068,000 -20,000 1.26 800,000,000 36,244,800 3.600 2016-07-05
585 2016-07-06 10,088,000 -4,000 1.26 800,000,000 36,165,480 3.585 2016-07-04
586 2016-07-04 10,092,000 2,000 1.26 800,000,000 34,968,780 3.465 2016-06-29
587 2016-06-30 10,090,000 -70,000 1.26 800,000,000 33,498,800 3.320 2016-06-28
588 2016-06-29 10,160,000 30,000 1.27 800,000,000 35,966,400 3.540 2016-06-27
589 2016-06-21 10,130,000 12,000 1.27 800,000,000 37,278,400 3.680 2016-06-17
590 2016-06-20 10,118,000 10,000 1.26 800,000,000 37,386,010 3.695 2016-06-16
591 2016-06-16 10,108,000 2,000 1.26 800,000,000 37,349,060 3.695 2016-06-14
592 2016-06-14 10,106,000 8,000 1.26 800,000,000 37,644,850 3.725 2016-06-10
593 2016-06-13 10,098,000 20,000 1.26 800,000,000 35,393,490 3.505 2016-06-08
594 2016-06-08 10,078,000 20,000 1.26 800,000,000 37,288,600 3.700 2016-06-06
595 2016-06-06 10,058,000 -60,000 1.26 800,000,000 38,673,010 3.845 2016-06-02
596 2016-06-03 10,118,000 10,000 1.26 800,000,000 38,853,120 3.840 2016-06-01
597 2016-05-17 10,108,000 18,000 1.26 800,000,000 38,460,940 3.805 2016-05-13
598 2016-05-16 10,090,000 8,000 1.26 800,000,000 40,360,000 4.000 2016-05-12
599 2016-05-11 10,082,000 2,000 1.26 800,000,000 35,135,770 3.485 2016-05-09
600 2016-05-10 10,080,000 14,000 1.26 800,000,000 34,876,800 3.460 2016-05-06
601 2016-05-09 10,066,000 -60,000 1.26 800,000,000 35,381,990 3.515 2016-05-05
602 2016-05-06 10,126,000 -4,000 1.27 800,000,000 34,884,070 3.445 2016-05-04
603 2016-04-28 10,130,000 10,000 1.27 800,000,000 34,239,400 3.380 2016-04-26
604 2016-04-27 10,120,000 2,000 1.27 800,000,000 34,408,000 3.400 2016-04-25
605 2016-04-26 10,118,000 10,000 1.26 800,000,000 34,552,970 3.415 2016-04-22
606 2016-04-21 10,108,000 6,000 1.26 800,000,000 35,226,380 3.485 2016-04-19
607 2016-04-20 10,102,000 160,000 1.26 800,000,000 35,357,000 3.500 2016-04-18
608 2016-04-19 9,942,000 -12,000 1.24 800,000,000 34,747,290 3.495 2016-04-15
609 2016-04-15 9,954,000 72,000 1.24 800,000,000 34,142,220 3.430 2016-04-13
610 2016-04-14 9,882,000 62,000 1.24 800,000,000 34,537,590 3.495 2016-04-12
611 2016-04-13 9,820,000 186,000 1.23 800,000,000 34,370,000 3.500 2016-04-11
612 2016-04-12 9,634,000 -24,000 1.20 800,000,000 33,719,000 3.500 2016-04-08
613 2016-04-11 9,658,000 62,000 1.21 800,000,000 34,720,510 3.595 2016-04-07
614 2016-04-08 9,596,000 -140,000 1.20 800,000,000 36,416,820 3.795 2016-04-06
615 2016-04-07 9,736,000 28,000 1.22 800,000,000 36,461,320 3.745 2016-04-05
616 2016-04-06 9,708,000 2,000 1.21 800,000,000 35,385,660 3.645 2016-04-01
617 2016-04-05 9,706,000 2,000 1.21 800,000,000 38,338,700 3.950 2016-03-31
618 2016-04-01 9,704,000 -974,000 1.21 800,000,000 37,651,520 3.880 2016-03-30
619 2016-03-30 10,678,000 -40,000 1.33 800,000,000 37,693,340 3.530 2016-03-24
620 2016-03-29 10,718,000 14,000 1.34 800,000,000 37,405,820 3.490 2016-03-23
621 2016-03-24 10,704,000 2,000 1.34 800,000,000 35,537,280 3.320 2016-03-22
622 2016-03-23 10,702,000 -100,000 1.34 800,000,000 34,353,420 3.210 2016-03-21
623 2016-03-22 10,802,000 288,000 1.35 800,000,000 33,270,160 3.080 2016-03-18
624 2016-03-21 10,514,000 66,000 1.31 800,000,000 32,330,550 3.075 2016-03-17
625 2016-03-17 10,448,000 -50,000 1.31 800,000,000 31,291,760 2.995 2016-03-15
626 2016-03-15 10,498,000 16,000 1.31 800,000,000 31,494,000 3.000 2016-03-11
627 2016-03-11 10,482,000 16,000 1.31 800,000,000 31,288,770 2.985 2016-03-09
628 2016-03-07 10,466,000 60,000 1.31 800,000,000 31,136,350 2.975 2016-03-03
629 2016-03-02 10,406,000 -14,000 1.30 800,000,000 30,593,640 2.940 2016-02-29
630 2016-02-26 10,420,000 20,000 1.30 800,000,000 28,186,100 2.705 2016-02-24
631 2016-02-25 10,400,000 20,000 1.30 800,000,000 28,340,000 2.725 2016-02-23
632 2016-02-23 10,380,000 10,000 1.30 800,000,000 28,441,200 2.740 2016-02-19
633 2016-02-19 10,370,000 20,000 1.30 800,000,000 28,258,250 2.725 2016-02-17
634 2016-02-12 10,350,000 30,000 1.29 800,000,000 28,203,750 2.725 2016-02-05
635 2016-02-05 10,320,000 -20,000 1.29 800,000,000 27,864,000 2.700 2016-02-03
636 2016-01-29 10,340,000 20,000 1.29 800,000,000 27,969,700 2.705 2016-01-27
637 2016-01-28 10,320,000 180,000 1.29 800,000,000 28,070,400 2.720 2016-01-26
638 2016-01-25 10,140,000 -30,000 1.27 800,000,000 28,341,300 2.795 2016-01-21
639 2016-01-22 10,170,000 -440,000 1.27 800,000,000 29,391,300 2.890 2016-01-20
640 2016-01-20 10,610,000 80,000 1.33 800,000,000 30,715,950 2.895 2016-01-18
641 2016-01-18 10,530,000 30,000 1.32 800,000,000 32,643,000 3.100 2016-01-14
642 2016-01-15 10,500,000 -30,000 1.31 800,000,000 32,550,000 3.100 2016-01-13
643 2016-01-14 10,530,000 70,000 1.32 800,000,000 30,273,750 2.875 2016-01-12
644 2016-01-08 10,460,000 -20,000 1.31 800,000,000 30,804,700 2.945 2016-01-06
645 2016-01-06 10,480,000 20,000 1.31 800,000,000 30,392,000 2.900 2016-01-04
646 2016-01-05 10,460,000 10,000 1.31 800,000,000 32,635,200 3.120 2015-12-30
647 2016-01-04 10,450,000 -50,000 1.31 800,000,000 31,297,750 2.995 2015-12-29
648 2015-12-30 10,500,000 -10,000 1.31 800,000,000 32,550,000 3.100 2015-12-28
649 2015-12-29 10,510,000 -10,000 1.31 800,000,000 30,216,250 2.875 2015-12-23
650 2015-12-18 10,520,000 -70,000 1.32 800,000,000 30,508,000 2.900 2015-12-16
651 2015-12-17 10,590,000 -20,000 1.32 800,000,000 29,387,250 2.775 2015-12-15
652 2015-12-16 10,610,000 390,000 1.33 800,000,000 29,177,500 2.750 2015-12-14
653 2015-12-15 10,220,000 -10,000 1.28 800,000,000 26,878,600 2.630 2015-12-11
654 2015-12-14 10,230,000 210,000 1.28 800,000,000 28,081,350 2.745 2015-12-10
655 2015-12-11 10,020,000 10,000 1.25 800,000,000 29,308,500 2.925 2015-12-09
656 2015-12-10 10,010,000 180,000 1.25 800,000,000 28,528,500 2.850 2015-12-08
657 2015-12-09 9,830,000 70,000 1.23 800,000,000 29,195,100 2.970 2015-12-07
658 2015-12-08 9,760,000 70,000 1.22 800,000,000 28,499,200 2.920 2015-12-04
659 2015-12-07 9,690,000 20,000 1.21 800,000,000 28,294,800 2.920 2015-12-03
660 2015-12-04 9,670,000 30,000 1.21 800,000,000 28,864,950 2.985 2015-12-02
661 2015-12-03 9,640,000 180,000 1.21 800,000,000 26,992,000 2.800 2015-12-01
662 2015-12-01 9,460,000 40,000 1.18 800,000,000 21,994,500 2.325 2015-11-27
663 2015-11-27 9,420,000 20,000 1.18 800,000,000 22,372,500 2.375 2015-11-25
664 2015-11-26 9,400,000 40,000 1.18 800,000,000 22,325,000 2.375 2015-11-24
665 2015-11-25 9,360,000 90,000 1.17 800,000,000 21,621,600 2.310 2015-11-23
666 2015-11-24 9,270,000 60,000 1.16 800,000,000 20,857,500 2.250 2015-11-20
667 2015-11-23 9,210,000 20,000 1.15 800,000,000 20,031,750 2.175 2015-11-19
668 2015-11-20 9,190,000 -160,000 1.15 800,000,000 19,574,700 2.130 2015-11-18
669 2015-11-19 9,350,000 70,000 1.17 800,000,000 19,822,000 2.120 2015-11-17
670 2015-11-18 9,280,000 40,000 1.16 800,000,000 19,441,600 2.095 2015-11-16
671 2015-11-17 9,240,000 220,000 1.16 800,000,000 19,357,800 2.095 2015-11-13
672 2015-11-16 9,020,000 170,000 1.13 800,000,000 19,122,400 2.120 2015-11-12
673 2015-11-13 8,850,000 400,000 1.11 800,000,000 19,027,500 2.150 2015-11-11
674 2015-11-12 8,450,000 -100,000 1.06 800,000,000 17,829,500 2.110 2015-11-10
675 2015-11-11 8,550,000 -410,000 1.07 800,000,000 18,425,250 2.155 2015-11-09
676 2015-11-10 8,960,000 -70,000 1.12 800,000,000 19,667,200 2.195 2015-11-06
677 2015-11-06 9,030,000 -640,000 1.13 800,000,000 19,730,550 2.185 2015-11-04
678 2015-11-05 9,670,000 200,000 1.21 800,000,000 21,757,500 2.250 2015-11-03
679 2015-11-04 9,470,000 -180,000 1.18 800,000,000 20,549,900 2.170 2015-11-02
680 2015-11-03 9,650,000 120,000 1.21 800,000,000 20,844,000 2.160 2015-10-30
681 2015-11-02 9,530,000 160,000 1.19 800,000,000 20,632,450 2.165 2015-10-29
682 2015-10-30 9,370,000 -40,000 1.17 800,000,000 20,286,050 2.165 2015-10-28
683 2015-10-29 9,410,000 70,000 1.18 800,000,000 20,513,800 2.180 2015-10-27
684 2015-10-28 9,340,000 -480,000 1.17 800,000,000 19,567,300 2.095 2015-10-26
685 2015-10-27 9,820,000 -110,000 1.23 800,000,000 21,260,300 2.165 2015-10-23
686 2015-10-26 9,930,000 100,000 1.24 800,000,000 22,094,250 2.225 2015-10-22
687 2015-10-23 9,830,000 -320,000 1.23 800,000,000 19,660,000 2.000 2015-10-20
688 2015-10-22 10,150,000 -350,000 1.27 800,000,000 19,285,000 1.900 2015-10-19
689 2015-10-20 10,500,000 -190,000 1.31 800,000,000 17,430,000 1.660 2015-10-16
690 2015-10-19 10,690,000 -70,000 1.34 800,000,000 17,905,750 1.675 2015-10-15
691 2015-10-16 10,760,000 40,000 1.35 800,000,000 16,947,000 1.575 2015-10-14
692 2015-10-15 10,720,000 60,000 1.34 800,000,000 16,776,800 1.565 2015-10-13
693 2015-10-14 10,660,000 40,000 1.33 800,000,000 14,817,400 1.390 2015-10-12
694 2015-10-13 10,620,000 60,000 1.33 800,000,000 14,390,100 1.355 2015-10-09
695 2015-10-12 10,560,000 170,000 1.32 800,000,000 14,203,200 1.345 2015-10-08
696 2015-10-08 10,390,000 120,000 1.30 800,000,000 14,494,050 1.395 2015-10-06
697 2015-10-07 10,270,000 -70,000 1.28 800,000,000 14,121,250 1.375 2015-10-05
698 2015-10-06 10,340,000 90,000 1.29 800,000,000 14,476,000 1.400 2015-10-02
699 2015-10-05 10,250,000 60,000 1.28 800,000,000 13,991,250 1.365 2015-09-30
700 2015-10-02 10,190,000 -3,730,000 1.27 800,000,000 13,756,500 1.350 2015-09-29
701 2015-09-30 13,920,000 -190,000 1.74 800,000,000 18,652,800 1.340 2015-09-25
702 2015-09-29 14,110,000 -140,000 1.76 800,000,000 18,907,400 1.340 2015-09-24
703 2015-09-25 14,250,000 -140,000 1.78 800,000,000 19,451,250 1.365 2015-09-23
704 2015-09-24 14,390,000 -340,000 1.80 800,000,000 20,146,000 1.400 2015-09-22
705 2015-09-23 14,730,000 -970,000 1.84 800,000,000 20,622,000 1.400 2015-09-21
706 2015-09-22 15,700,000 230,000 1.96 800,000,000 22,372,500 1.425 2015-09-18
707 2015-09-21 15,470,000 150,000 1.93 800,000,000 21,503,300 1.390 2015-09-17
708 2015-09-18 15,320,000 80,000 1.92 800,000,000 21,754,400 1.420 2015-09-16
709 2015-09-17 15,240,000 -10,000 1.91 800,000,000 20,955,000 1.375 2015-09-15
710 2015-09-16 15,250,000 -40,000 1.91 800,000,000 22,036,250 1.445 2015-09-14
711 2015-09-15 15,290,000 10,000 1.91 800,000,000 22,170,500 1.450 2015-09-11
712 2015-09-14 15,280,000 -80,000 1.91 800,000,000 22,156,000 1.450 2015-09-10
713 2015-09-11 15,360,000 160,000 1.92 800,000,000 22,656,000 1.475 2015-09-09
714 2015-09-10 15,200,000 360,000 1.90 800,000,000 21,280,000 1.400 2015-09-08
715 2015-09-09 14,840,000 60,000 1.86 800,000,000 20,850,200 1.405 2015-09-07
716 2015-09-08 14,780,000 -70,000 1.85 800,000,000 21,209,300 1.435 2015-09-04
717 2015-09-07 14,850,000 -20,000 1.86 800,000,000 21,384,000 1.440 2015-09-02
718 2015-09-04 14,870,000 -580,000 1.86 800,000,000 21,412,800 1.440 2015-09-01
719 2015-09-02 15,450,000 -310,000 1.93 800,000,000 22,634,250 1.465 2015-08-31
720 2015-09-01 15,760,000 -730,000 1.97 800,000,000 24,112,800 1.530 2015-08-28
721 2015-08-31 16,490,000 120,000 2.06 800,000,000 24,735,000 1.500 2015-08-27
722 2015-08-28 16,370,000 -340,000 2.05 800,000,000 21,199,150 1.295 2015-08-26
723 2015-08-27 16,710,000 100,000 2.09 800,000,000 20,302,650 1.215 2015-08-25
724 2015-08-26 16,610,000 50,000 2.08 800,000,000 21,509,950 1.295 2015-08-24
725 2015-08-25 16,560,000 -30,000 2.07 800,000,000 25,171,200 1.520 2015-08-21
726 2015-08-21 16,590,000 -60,000 2.07 800,000,000 26,958,750 1.625 2015-08-19
727 2015-08-20 16,650,000 1,050,000 2.08 800,000,000 27,472,500 1.650 2015-08-18
728 2015-08-19 15,600,000 -160,000 1.95 800,000,000 24,492,000 1.570 2015-08-17
729 2015-08-18 15,760,000 160,000 1.97 800,000,000 23,482,400 1.490 2015-08-14
730 2015-08-17 15,600,000 10,000 1.95 800,000,000 22,776,000 1.460 2015-08-13
731 2015-08-14 15,590,000 690,000 1.95 800,000,000 22,605,500 1.450 2015-08-12
732 2015-08-12 14,900,000 -70,000 1.86 800,000,000 21,307,000 1.430 2015-08-10
733 2015-08-11 14,970,000 -140,000 1.87 800,000,000 21,182,550 1.415 2015-08-07
734 2015-08-10 15,110,000 -370,000 1.89 800,000,000 19,340,800 1.280 2015-08-06
735 2015-08-06 15,480,000 40,000 1.94 800,000,000 19,737,000 1.275 2015-08-04
736 2015-08-05 15,440,000 10,000 1.93 800,000,000 19,608,800 1.270 2015-08-03
737 2015-07-30 15,430,000 -30,000 1.93 800,000,000 19,518,950 1.265 2015-07-28
738 2015-07-29 15,460,000 -180,000 1.93 800,000,000 19,325,000 1.250 2015-07-27
739 2015-07-28 15,640,000 -10,000 1.96 800,000,000 21,505,000 1.375 2015-07-24
740 2015-07-27 15,650,000 -40,000 1.96 800,000,000 21,518,750 1.375 2015-07-23
741 2015-07-24 15,690,000 -80,000 1.96 800,000,000 21,573,750 1.375 2015-07-22
742 2015-07-23 15,770,000 420,000 1.97 800,000,000 21,920,300 1.390 2015-07-21
743 2015-07-22 15,350,000 -320,000 1.92 800,000,000 20,645,750 1.345 2015-07-20
744 2015-07-21 15,670,000 70,000 1.96 800,000,000 17,080,300 1.090 2015-07-17
745 2015-07-20 15,600,000 40,000 1.95 800,000,000 13,494,000 0.865 2015-07-16
746 2015-07-17 15,560,000 2,500,000 1.95 800,000,000 13,381,600 0.860 2015-07-15
747 2015-07-16 13,060,000 -1,110,000 1.63 800,000,000 11,492,800 0.880 2015-07-14
748 2015-07-15 14,170,000 180,000 1.77 800,000,000 11,690,250 0.825 2015-07-13
749 2015-07-14 13,990,000 1,630,000 1.75 800,000,000 11,821,550 0.845 2015-07-10
750 2015-07-13 12,360,000 -80,000 1.55 800,000,000 11,309,400 0.915 2015-07-09
751 2015-07-10 12,440,000 290,000 1.56 800,000,000 9,330,000 0.750 2015-07-08
752 2015-07-09 12,150,000 390,000 1.52 800,000,000 10,023,750 0.825 2015-07-07
753 2015-07-08 11,760,000 1,060,000 1.47 800,000,000 10,525,200 0.895 2015-07-06
754 2015-07-07 10,700,000 340,000 1.34 800,000,000 11,502,500 1.075 2015-07-03
755 2015-07-06 10,360,000 80,000 1.30 800,000,000 11,706,800 1.130 2015-07-02
756 2015-07-03 10,280,000 -2,460,000 1.29 800,000,000 12,079,000 1.175 2015-06-30
757 2015-07-02 12,740,000 90,000 1.59 800,000,000 14,396,200 1.130 2015-06-29
758 2015-06-30 12,650,000 -140,000 1.58 800,000,000 16,698,000 1.320 2015-06-26
759 2015-06-29 12,790,000 -510,000 1.60 800,000,000 16,627,000 1.300 2015-06-25
760 2015-06-26 13,300,000 200,000 1.66 800,000,000 14,763,000 1.110 2015-06-24
761 2015-06-24 13,100,000 -190,000 1.64 800,000,000 16,637,000 1.270 2015-06-22
762 2015-06-23 13,290,000 -50,000 1.66 800,000,000 17,277,000 1.300 2015-06-19
763 2015-06-22 13,340,000 30,000 1.67 800,000,000 15,874,600 1.190 2015-06-18
764 2015-06-18 13,310,000 20,000 1.66 800,000,000 15,439,600 1.160 2015-06-16
765 2015-06-17 13,290,000 110,000 1.66 800,000,000 15,482,850 1.165 2015-06-15
766 2015-06-16 13,180,000 610,000 1.65 800,000,000 15,816,000 1.200 2015-06-12
767 2015-06-15 12,570,000 420,000 1.57 800,000,000 14,895,450 1.185 2015-06-11
768 2015-06-12 12,150,000 230,000 1.52 800,000,000 14,944,500 1.230 2015-06-10
769 2015-06-11 11,920,000 810,000 1.49 800,000,000 14,602,000 1.225 2015-06-09
770 2015-06-09 11,110,000 -110,000 1.39 800,000,000 16,609,450 1.495 2015-06-05
771 2015-06-08 11,220,000 160,000 1.40 800,000,000 16,886,100 1.505 2015-06-04
772 2015-06-04 11,060,000 720,000 1.38 800,000,000 16,590,000 1.500 2015-06-02
773 2015-06-03 10,340,000 -20,000 1.29 800,000,000 16,647,400 1.610 2015-06-01
774 2015-06-02 10,360,000 560,000 1.30 800,000,000 16,576,000 1.600 2015-05-29
775 2015-06-01 9,800,000 3,620,000 1.23 800,000,000 17,150,000 1.750 2015-05-28
776 2015-05-29 6,180,000 -1,240,000 0.77 800,000,000 11,463,900 1.855 2015-05-27
777 2015-05-28 7,420,000 -1,410,000 0.93 800,000,000 12,836,600 1.730 2015-05-26
778 2015-05-27 8,830,000 -70,000 1.10 800,000,000 12,494,450 1.415 2015-05-22
779 2015-05-26 8,900,000 10,000 1.11 800,000,000 11,837,000 1.330 2015-05-21
780 2015-05-22 8,890,000 -160,000 1.11 800,000,000 11,868,150 1.335 2015-05-20
781 2015-05-21 9,050,000 -110,000 1.13 800,000,000 12,036,500 1.330 2015-05-19
782 2015-05-20 9,160,000 370,000 1.15 800,000,000 12,182,800 1.330 2015-05-18
783 2015-05-19 8,790,000 250,000 1.10 800,000,000 10,767,750 1.225 2015-05-15
784 2015-05-18 8,540,000 -200,000 1.07 800,000,000 11,187,400 1.310 2015-05-14
785 2015-05-15 8,740,000 -240,000 1.09 800,000,000 10,488,000 1.200 2015-05-13
786 2015-05-14 8,980,000 -1,130,000 1.12 800,000,000 9,339,200 1.040 2015-05-12
787 2015-05-13 10,110,000 120,000 1.26 800,000,000 9,351,750 0.925 2015-05-11
788 2015-05-12 9,990,000 -40,000 1.25 800,000,000 8,641,350 0.865 2015-05-08
789 2015-05-11 10,030,000 170,000 1.25 800,000,000 8,776,250 0.875 2015-05-07
790 2015-05-08 9,860,000 90,000 1.23 800,000,000 8,627,500 0.875 2015-05-06
791 2015-05-07 9,770,000 400,000 1.22 800,000,000 8,548,750 0.875 2015-05-05
792 2015-05-06 9,370,000 -100,000 1.17 800,000,000 8,573,550 0.915 2015-05-04
793 2015-05-05 9,470,000 20,000 1.18 800,000,000 8,570,350 0.905 2015-04-30
794 2015-05-04 9,450,000 -60,000 1.18 800,000,000 8,268,750 0.875 2015-04-29
795 2015-04-30 9,510,000 20,000 1.19 800,000,000 8,511,450 0.895 2015-04-28
796 2015-04-29 9,490,000 -90,000 1.19 800,000,000 8,873,150 0.935 2015-04-27
797 2015-04-28 9,580,000 60,000 1.20 800,000,000 8,861,500 0.925 2015-04-24
798 2015-04-27 9,520,000 30,000 1.19 800,000,000 7,996,800 0.840 2015-04-23
799 2015-04-24 9,490,000 70,000 1.19 800,000,000 8,113,950 0.855 2015-04-22
800 2015-04-23 9,420,000 -260,000 1.18 800,000,000 8,195,400 0.870 2015-04-21
801 2015-04-22 9,680,000 190,000 1.21 800,000,000 7,792,400 0.805 2015-04-20
802 2015-04-21 9,490,000 390,000 1.19 800,000,000 7,971,600 0.840 2015-04-17
803 2015-04-20 9,100,000 -70,000 1.14 800,000,000 7,780,500 0.855 2015-04-16
804 2015-04-17 9,170,000 2,160,000 1.15 800,000,000 7,886,200 0.860 2015-04-15
805 2015-04-16 7,010,000 -30,000 0.88 800,000,000 6,168,800 0.880 2015-04-14
806 2015-04-15 7,040,000 -250,000 0.88 800,000,000 5,913,600 0.840 2015-04-13
807 2015-04-14 7,290,000 -380,000 0.91 800,000,000 5,722,650 0.785 2015-04-10
808 2015-04-13 7,670,000 80,000 0.96 800,000,000 5,905,900 0.770 2015-04-09
809 2015-04-10 7,590,000 160,000 0.95 800,000,000 5,692,500 0.750 2015-04-08
810 2015-04-09 7,430,000 -280,000 0.93 800,000,000 5,683,950 0.765 2015-04-02
811 2015-04-08 7,710,000 20,000 0.96 800,000,000 5,782,500 0.750 2015-04-01
812 2015-04-02 7,690,000 -60,000 0.96 800,000,000 5,844,400 0.760 2015-03-31
813 2015-04-01 7,750,000 10,000 0.97 800,000,000 5,541,250 0.715 2015-03-30
814 2015-03-31 7,740,000 10,000 0.97 800,000,000 5,495,400 0.710 2015-03-27
815 2015-03-30 7,730,000 -20,000 0.97 800,000,000 5,681,550 0.735 2015-03-26
816 2015-03-27 7,750,000 70,000 0.97 800,000,000 5,618,750 0.725 2015-03-25
817 2015-03-26 7,680,000 80,000 0.96 800,000,000 5,568,000 0.725 2015-03-24
818 2015-03-25 7,600,000 1,400,000 0.95 800,000,000 5,624,000 0.740 2015-03-23
819 2015-03-24 6,200,000 1,320,000 0.78 800,000,000 5,115,000 0.825 2015-03-20
820 2015-03-23 4,880,000 30,000 0.61 800,000,000 4,465,200 0.915 2015-03-19
821 2015-03-20 4,850,000 -1,290,000 0.61 800,000,000 4,462,000 0.920 2015-03-18
822 2015-03-19 6,140,000 140,000 0.77 800,000,000 5,863,700 0.955 2015-03-17
823 2015-03-18 6,000,000 350,000 0.75 800,000,000 5,760,000 0.960 2015-03-16
824 2015-03-17 5,650,000 -110,000 0.71 800,000,000 4,039,750 0.715 2015-03-13
825 2015-03-13 5,760,000 300,000 0.72 800,000,000 3,888,000 0.675 2015-03-11
826 2015-03-12 5,460,000 -30,000 0.68 800,000,000 3,822,000 0.700 2015-03-10
827 2015-03-10 5,490,000 180,000 0.69 800,000,000 4,090,050 0.745 2015-03-06
828 2015-03-09 5,310,000 240,000 0.66 800,000,000 3,955,950 0.745 2015-03-05
829 2015-03-06 5,070,000 10,000 0.63 800,000,000 3,726,450 0.735 2015-03-04
830 2015-03-05 5,060,000 70,000 0.63 800,000,000 3,592,600 0.710 2015-03-03
831 2015-03-04 4,990,000 -20,000 0.62 800,000,000 3,642,700 0.730 2015-03-02
832 2015-03-03 5,010,000 -10,000 0.63 800,000,000 3,657,300 0.730 2015-02-27
833 2015-02-27 5,020,000 -10,000 0.63 800,000,000 3,714,800 0.740 2015-02-25
834 2015-02-25 5,030,000 -10,000 0.63 800,000,000 3,747,350 0.745 2015-02-23
835 2015-02-12 5,040,000 -10,000 0.63 800,000,000 3,578,400 0.710 2015-02-10
836 2015-02-06 5,050,000 -10,000 0.63 800,000,000 3,812,750 0.755 2015-02-04
837 2015-02-05 5,060,000 40,000 0.63 800,000,000 3,845,600 0.760 2015-02-03
838 2015-02-04 5,020,000 20,000 0.63 800,000,000 3,739,900 0.745 2015-02-02
839 2015-02-03 5,000,000 -50,000 0.63 800,000,000 3,875,000 0.775 2015-01-30
840 2015-02-02 5,050,000 -60,000 0.63 800,000,000 3,686,500 0.730 2015-01-29
841 2015-01-28 5,110,000 50,000 0.64 800,000,000 3,806,950 0.745 2015-01-26
842 2015-01-27 5,060,000 -100,000 0.63 800,000,000 3,769,700 0.745 2015-01-23
843 2015-01-16 5,160,000 -70,000 0.65 800,000,000 3,560,400 0.690 2015-01-14
844 2015-01-15 5,230,000 -10,000 0.65 800,000,000 3,634,850 0.695 2015-01-13
845 2015-01-13 5,240,000 -10,000 0.66 800,000,000 3,772,800 0.720 2015-01-09
846 2015-01-09 5,250,000 -20,000 0.66 800,000,000 3,780,000 0.720 2015-01-07
847 2015-01-08 5,270,000 -50,000 0.66 800,000,000 3,899,800 0.740 2015-01-06
848 2015-01-07 5,320,000 -180,000 0.67 800,000,000 3,936,800 0.740 2015-01-05
849 2015-01-05 5,500,000 -20,000 0.69 800,000,000 4,125,000 0.750 2014-12-30
850 2015-01-02 5,520,000 -70,000 0.69 800,000,000 4,057,200 0.735 2014-12-29
851 2014-12-30 5,590,000 -150,000 0.70 800,000,000 4,136,600 0.740 2014-12-23
852 2014-12-29 5,740,000 10,000 0.72 800,000,000 4,305,000 0.750 2014-12-22
853 2014-12-23 5,730,000 -20,000 0.72 800,000,000 4,154,250 0.725 2014-12-19
854 2014-12-22 5,750,000 -140,000 0.72 800,000,000 4,111,250 0.715 2014-12-18
855 2014-12-19 5,890,000 -130,000 0.74 800,000,000 4,388,050 0.745 2014-12-17
856 2014-12-18 6,020,000 120,000 0.75 800,000,000 4,515,000 0.750 2014-12-16
857 2014-12-17 5,900,000 20,000 0.74 800,000,000 4,513,500 0.765 2014-12-15
858 2014-12-16 5,880,000 70,000 0.74 800,000,000 4,410,000 0.750 2014-12-12
859 2014-12-15 5,810,000 10,000 0.73 800,000,000 4,270,350 0.735 2014-12-11
860 2014-12-12 5,800,000 -50,000 0.73 800,000,000 4,524,000 0.780 2014-12-10
861 2014-12-11 5,850,000 -110,000 0.73 800,000,000 4,241,250 0.725 2014-12-09
862 2014-12-10 5,960,000 -70,000 0.75 800,000,000 4,470,000 0.750 2014-12-08
863 2014-12-09 6,030,000 -160,000 0.75 800,000,000 4,552,650 0.755 2014-12-05
864 2014-12-08 6,190,000 -60,000 0.77 800,000,000 4,673,450 0.755 2014-12-04
865 2014-12-05 6,250,000 1,410,000 0.78 800,000,000 4,875,000 0.780 2014-12-03
866 2014-12-04 4,840,000 -190,000 0.61 800,000,000 3,847,800 0.795 2014-12-02
867 2014-12-03 5,030,000 140,000 0.63 800,000,000 3,973,700 0.790 2014-12-01
868 2014-12-02 4,890,000 -430,000 0.61 800,000,000 3,838,650 0.785 2014-11-28
869 2014-12-01 5,320,000 -100,000 0.67 800,000,000 4,149,600 0.780 2014-11-27
870 2014-11-28 5,420,000 260,000 0.68 800,000,000 4,308,900 0.795 2014-11-26
871 2014-11-27 5,160,000 -20,000 0.65 800,000,000 4,282,800 0.830 2014-11-25
872 2014-11-26 5,180,000 -220,000 0.65 800,000,000 3,885,000 0.750 2014-11-24
873 2014-11-25 5,400,000 360,000 0.68 800,000,000 4,239,000 0.785 2014-11-21
874 2014-11-24 5,040,000 -20,000 0.63 800,000,000 4,561,200 0.905 2014-11-20
875 2014-11-21 5,060,000 1,620,000 0.63 800,000,000 4,933,500 0.975 2014-11-19
876 2014-11-20 3,440,000 1,000,000 0.43 800,000,000 9,958,800 2.895 2014-11-18
877 2014-11-19 2,440,000 1,800,000 0.31 800,000,000 5,111,800 2.095 2014-11-17
878 2014-11-17 640,000 -3,290,000 0.08 800,000,000 924,800 1.445 2014-11-13
879 2014-11-14 3,930,000 -20,000 0.49 800,000,000 4,912,500 1.250 2014-11-12
880 2014-11-11 3,950,000 -70,000 0.49 800,000,000 6,083,000 1.540 2014-11-07
881 2014-11-07 4,020,000 20,000 0.50 800,000,000 6,130,500 1.525 2014-11-05
882 2014-11-06 4,000,000 -20,000 0.50 800,000,000 6,420,000 1.605 2014-11-04
883 2014-11-05 4,020,000 20,000 0.50 800,000,000 6,331,500 1.575 2014-11-03
884 2014-10-31 4,000,000 10,000 0.50 800,000,000 6,400,000 1.600 2014-10-29
885 2014-10-29 3,990,000 -40,000 0.50 800,000,000 6,483,750 1.625 2014-10-27
886 2014-10-27 4,030,000 -10,000 0.50 800,000,000 6,689,800 1.660 2014-10-23
887 2014-10-24 4,040,000 -60,000 0.51 800,000,000 6,060,000 1.500 2014-10-22
888 2014-10-23 4,100,000 -120,000 0.51 800,000,000 6,150,000 1.500 2014-10-21
889 2014-10-17 4,220,000 -20,000 0.53 800,000,000 6,330,000 1.500 2014-10-15
890 2014-10-16 4,240,000 10,000 0.53 800,000,000 6,360,000 1.500 2014-10-14
891 2014-10-13 4,230,000 -2,270,000 0.53 800,000,000 6,218,100 1.470 2014-10-09
892 2014-10-10 6,500,000 20,000 0.81 800,000,000 9,652,500 1.485 2014-10-08
893 2014-10-09 6,480,000 160,000 0.81 800,000,000 9,622,800 1.485 2014-10-07
894 2014-10-06 6,320,000 -40,000 0.79 800,000,000 8,942,800 1.415 2014-09-30
895 2014-09-19 6,360,000 -20,000 0.80 800,000,000 9,540,000 1.500 2014-09-17
896 2014-09-16 6,380,000 10,000 0.80 800,000,000 9,059,600 1.420 2014-09-12
897 2014-08-28 6,370,000 2,400,000 0.80 800,000,000 9,682,400 1.520 2014-08-26
898 2014-08-18 3,970,000 -10,000 0.50 800,000,000 5,915,300 1.490 2014-08-14
899 2014-08-14 3,980,000 -30,000 0.50 800,000,000 5,970,000 1.500 2014-08-12
900 2014-08-13 4,010,000 -40,000 0.50 800,000,000 5,814,500 1.450 2014-08-11
901 2014-08-12 4,050,000 10,000 0.51 800,000,000 5,913,000 1.460 2014-08-08
902 2014-08-11 4,040,000 60,000 0.51 800,000,000 5,817,600 1.440 2014-08-07
903 2014-08-07 3,980,000 -70,000 0.50 800,000,000 6,009,800 1.510 2014-08-05
904 2014-08-05 4,050,000 -10,000 0.51 800,000,000 6,338,250 1.565 2014-08-01
905 2014-08-01 4,060,000 -90,000 0.51 800,000,000 6,435,100 1.585 2014-07-30
906 2014-07-31 4,150,000 -40,000 0.52 800,000,000 6,536,250 1.575 2014-07-29
907 2014-07-30 4,190,000 10,000 0.52 800,000,000 6,704,000 1.600 2014-07-28
908 2014-07-28 4,180,000 -280,000 0.52 800,000,000 6,040,100 1.445 2014-07-24
909 2014-07-24 4,460,000 60,000 0.56 800,000,000 5,151,300 1.155 2014-07-22
910 2014-07-23 4,400,000 160,000 0.55 800,000,000 5,786,000 1.315 2014-07-21
911 2014-07-22 4,240,000 40,000 0.53 800,000,000 5,851,200 1.380 2014-07-18
912 2014-07-18 4,200,000 -10,000 0.53 800,000,000 6,069,000 1.445 2014-07-16
913 2014-07-17 4,210,000 110,000 0.53 800,000,000 6,104,500 1.450 2014-07-15
914 2014-07-11 4,100,000 -20,000 0.51 800,000,000 6,211,500 1.515 2014-07-09
915 2014-06-30 4,120,000 -20,000 0.52 800,000,000 6,015,200 1.460 2014-06-26
916 2014-06-27 4,140,000 -130,000 0.52 800,000,000 6,023,700 1.455 2014-06-25
917 2014-06-26 4,270,000 -970,000 0.53 800,000,000 6,191,500 1.450 2014-06-24
918 2014-06-25 5,240,000 110,000 0.66 800,000,000 7,336,000 1.400 2014-06-23
919 2014-06-24 5,130,000 -60,000 0.64 800,000,000 7,592,400 1.480 2014-06-20
920 2014-06-20 5,190,000 340,000 0.65 800,000,000 7,629,300 1.470 2014-06-18
921 2014-06-19 4,850,000 -10,000 0.61 800,000,000 7,056,750 1.455 2014-06-17
922 2014-06-18 4,860,000 10,000 0.61 800,000,000 7,192,800 1.480 2014-06-16
923 2014-06-17 4,850,000 40,000 0.61 800,000,000 7,347,750 1.515 2014-06-13
924 2014-06-13 4,810,000 -20,000 0.60 800,000,000 7,239,050 1.505 2014-06-11
925 2014-06-10 4,830,000 20,000 0.60 800,000,000 7,196,700 1.490 2014-06-06
926 2014-06-09 4,810,000 30,000 0.60 800,000,000 6,974,500 1.450 2014-06-05
927 2014-06-04 4,780,000 -10,000 0.60 800,000,000 6,931,000 1.450 2014-05-30
928 2014-06-03 4,790,000 20,000 0.60 800,000,000 6,801,800 1.420 2014-05-29
929 2014-05-28 4,770,000 -20,000 0.60 800,000,000 7,083,450 1.485 2014-05-26
930 2014-05-27 4,790,000 -10,000 0.60 800,000,000 6,897,600 1.440 2014-05-23
931 2014-05-26 4,800,000 20,000 0.60 800,000,000 6,960,000 1.450 2014-05-22
932 2014-05-23 4,780,000 -200,000 0.60 800,000,000 7,313,400 1.530 2014-05-21
933 2014-05-22 4,980,000 150,000 0.62 800,000,000 7,868,400 1.580 2014-05-20
934 2014-05-21 4,830,000 -40,000 0.60 800,000,000 7,245,000 1.500 2014-05-19
935 2014-05-20 4,870,000 -50,000 0.61 800,000,000 7,426,750 1.525 2014-05-16
936 2014-05-19 4,920,000 -10,000 0.62 800,000,000 7,847,400 1.595 2014-05-15
937 2014-05-16 4,930,000 -20,000 0.62 800,000,000 7,888,000 1.600 2014-05-14
938 2014-05-15 4,950,000 20,000 0.62 800,000,000 7,598,250 1.535 2014-05-13
939 2014-05-14 4,930,000 -70,000 0.62 800,000,000 7,764,750 1.575 2014-05-12
940 2014-05-13 5,000,000 -710,000 0.63 800,000,000 7,950,000 1.590 2014-05-09
941 2014-05-12 5,710,000 -360,000 0.71 800,000,000 9,992,500 1.750 2014-05-08
942 2014-05-09 6,070,000 -40,000 0.76 800,000,000 7,708,900 1.270 2014-05-07
943 2014-05-08 6,110,000 50,000 0.76 800,000,000 7,423,650 1.215 2014-05-05
944 2014-05-07 6,060,000 -940,000 0.76 800,000,000 7,272,000 1.200 2014-05-02
945 2014-05-05 7,000,000 -60,000 0.88 800,000,000 7,350,000 1.050 2014-04-30
946 2014-05-02 7,060,000 -10,000 0.88 800,000,000 7,413,000 1.050 2014-04-29
947 2014-04-30 7,070,000 -10,000 0.88 800,000,000 7,317,450 1.035 2014-04-28
948 2014-04-29 7,080,000 80,000 0.89 800,000,000 7,398,600 1.045 2014-04-25
949 2014-04-28 7,000,000 -100,000 0.88 800,000,000 7,315,000 1.045 2014-04-24
950 2014-04-25 7,100,000 -10,000 0.89 800,000,000 7,526,000 1.060 2014-04-23
951 2014-04-23 7,110,000 -40,000 0.89 800,000,000 7,536,600 1.060 2014-04-17
952 2014-04-22 7,150,000 140,000 0.89 800,000,000 7,328,750 1.025 2014-04-16
953 2014-04-17 7,010,000 10,000 0.88 800,000,000 7,430,600 1.060 2014-04-15
954 2014-04-14 7,000,000 -80,000 0.88 800,000,000 7,595,000 1.085 2014-04-10
955 2014-04-11 7,080,000 -150,000 0.89 800,000,000 6,796,800 0.960 2014-04-09
956 2014-04-10 7,230,000 10,000 0.90 800,000,000 6,687,750 0.925 2014-04-08
957 2014-04-04 7,220,000 210,000 0.90 800,000,000 6,678,500 0.925 2014-04-02
958 2014-04-03 7,010,000 -3,620,000 0.88 800,000,000 6,554,350 0.935 2014-04-01
959 2014-04-02 10,630,000 -10,000 1.33 800,000,000 8,769,750 0.825 2014-03-31
960 2014-03-31 10,640,000 20,000 1.33 800,000,000 8,937,600 0.840 2014-03-27
961 2014-03-28 10,620,000 -110,000 1.33 800,000,000 9,398,700 0.885 2014-03-26
962 2014-03-27 10,730,000 -260,000 1.34 800,000,000 9,496,050 0.885 2014-03-25
963 2014-03-26 10,990,000 420,000 1.37 800,000,000 9,506,350 0.865 2014-03-24
964 2014-03-25 10,570,000 -20,000 1.32 800,000,000 7,874,650 0.745 2014-03-21
965 2014-03-24 10,590,000 80,000 1.32 800,000,000 8,101,350 0.765 2014-03-20
966 2014-03-21 10,510,000 -20,000 1.31 800,000,000 8,565,650 0.815 2014-03-19
967 2014-03-20 10,530,000 150,000 1.32 800,000,000 8,160,750 0.775 2014-03-18
968 2014-03-19 10,380,000 -150,000 1.30 800,000,000 8,771,100 0.845 2014-03-17
969 2014-03-17 10,530,000 1,530,000 1.32 800,000,000 9,740,250 0.925 2014-03-13
970 2014-03-14 9,000,000 -570,000 1.13 800,000,000 8,505,000 0.945 2014-03-12
971 2014-03-13 9,570,000 -540,000 1.20 800,000,000 6,842,550 0.715 2014-03-11
972 2014-03-12 10,110,000 -710,000 1.26 800,000,000 7,178,100 0.710 2014-03-10
973 2014-03-11 10,820,000 -730,000 1.35 800,000,000 8,169,100 0.755 2014-03-07
974 2014-03-10 11,550,000 -370,000 1.44 800,000,000 8,200,500 0.710 2014-03-06
975 2014-03-07 11,920,000 730,000 1.49 800,000,000 9,059,200 0.760 2014-03-05
976 2014-03-06 11,190,000 -1,320,000 1.40 800,000,000 7,161,600 0.640 2014-03-04
977 2014-03-05 12,510,000 -160,000 1.56 800,000,000 6,317,550 0.505 2014-03-03
978 2014-03-04 12,670,000 -1,150,000 1.58 800,000,000 5,384,750 0.425 2014-02-28
979 2014-03-03 13,820,000 -160,000 1.73 800,000,000 5,528,000 0.400 2014-02-27
980 2014-02-28 13,980,000 1,810,000 1.75 800,000,000 5,592,000 0.400 2014-02-26
981 2014-02-27 12,170,000 2,050,000 1.52 800,000,000 4,563,750 0.375 2014-02-25
982 2014-02-26 10,120,000 -490,000 1.27 800,000,000 3,795,000 0.375 2014-02-24
983 2014-02-25 10,610,000 -420,000 1.33 800,000,000 3,925,700 0.370 2014-02-21
984 2014-02-24 11,030,000 -3,290,000 1.38 800,000,000 4,467,150 0.405 2014-02-20
985 2014-02-21 14,320,000 -810,000 1.79 800,000,000 4,367,600 0.305 2014-02-19
986 2014-02-20 15,130,000 -140,000 1.89 800,000,000 4,236,400 0.280 2014-02-18
987 2014-02-19 15,270,000 -100,000 1.91 800,000,000 4,122,900 0.270 2014-02-17
988 2014-02-18 15,370,000 -440,000 1.92 800,000,000 4,226,750 0.275 2014-02-14
989 2014-02-14 15,810,000 -80,000 1.98 800,000,000 3,952,500 0.250 2014-02-12
990 2014-02-13 15,890,000 -160,000 1.99 800,000,000 3,972,500 0.250 2014-02-11
991 2014-02-12 16,050,000 -600,000 2.01 800,000,000 4,012,500 0.250 2014-02-10
992 2014-02-11 16,650,000 -110,000 2.08 800,000,000 4,245,750 0.255 2014-02-07
993 2014-02-10 16,760,000 -250,000 2.10 800,000,000 4,357,600 0.260 2014-02-06
994 2014-02-07 17,010,000 -10,000 2.13 800,000,000 4,507,650 0.265 2014-02-05
995 2014-02-06 17,020,000 -800,000 2.13 800,000,000 4,425,200 0.260 2014-02-04
996 2014-01-29 17,820,000 -60,000 2.23 800,000,000 5,078,700 0.285 2014-01-27
997 2014-01-28 17,880,000 -2,340,000 2.24 800,000,000 5,185,200 0.290 2014-01-24
998 2014-01-24 20,220,000 -320,000 2.53 800,000,000 5,459,400 0.270 2014-01-22
999 2014-01-23 20,540,000 100,000 2.57 800,000,000 5,443,100 0.265 2014-01-21
1000 2014-01-22 20,440,000 -260,000 2.56 800,000,000 5,621,000 0.275 2014-01-20
1001 2014-01-21 20,700,000 -20,000 2.59 800,000,000 5,899,500 0.285 2014-01-17
1002 2014-01-20 20,720,000 -30,000 2.59 800,000,000 5,698,000 0.275 2014-01-16
1003 2014-01-17 20,750,000 40,000 2.59 800,000,000 5,706,250 0.275 2014-01-15
1004 2014-01-16 20,710,000 -190,000 2.59 800,000,000 5,798,800 0.280 2014-01-14
1005 2014-01-15 20,900,000 40,000 2.61 800,000,000 5,956,500 0.285 2014-01-13
1006 2014-01-14 20,860,000 -40,000 2.61 800,000,000 5,840,800 0.280 2014-01-10
1007 2014-01-13 20,900,000 -280,000 2.61 800,000,000 5,852,000 0.280 2014-01-09
1008 2014-01-10 21,180,000 -730,000 2.65 800,000,000 6,036,300 0.285 2014-01-08
1009 2014-01-09 21,910,000 450,000 2.74 800,000,000 6,573,000 0.300 2014-01-07
1010 2014-01-08 21,460,000 -150,000 2.68 800,000,000 6,438,000 0.300 2014-01-06
1011 2014-01-07 21,610,000 600,000 2.70 800,000,000 6,591,050 0.305 2014-01-03
1012 2014-01-03 21,010,000 1,130,000 2.63 800,000,000 6,197,950 0.295 2013-12-30
1013 2014-01-02 19,880,000 40,000 2.49 800,000,000 4,632,040 0.233 2013-12-27
1014 2013-12-30 19,840,000 -20,000 2.48 800,000,000 4,563,200 0.230 2013-12-23
1015 2013-12-27 19,860,000 -440,000 2.48 800,000,000 4,627,380 0.233 2013-12-20
1016 2013-12-23 20,300,000 20,000 2.54 800,000,000 4,932,900 0.243 2013-12-19
1017 2013-12-20 20,280,000 -120,000 2.54 800,000,000 5,171,400 0.255 2013-12-18
1018 2013-12-19 20,400,000 -150,000 2.55 800,000,000 5,406,000 0.265 2013-12-17
1019 2013-12-18 20,550,000 140,000 2.57 800,000,000 5,548,500 0.270 2013-12-16
1020 2013-12-17 20,410,000 -120,000 2.55 800,000,000 5,714,800 0.280 2013-12-13
1021 2013-12-16 20,530,000 200,000 2.57 800,000,000 5,543,100 0.270 2013-12-12
1022 2013-12-13 20,330,000 -80,000 2.54 800,000,000 5,692,400 0.280 2013-12-11
1023 2013-12-12 20,410,000 -430,000 2.55 800,000,000 6,123,000 0.300 2013-12-10
1024 2013-12-11 20,840,000 -150,000 2.61 800,000,000 6,356,200 0.305 2013-12-09
1025 2013-12-10 20,990,000 5,380,000 2.62 800,000,000 6,506,900 0.310 2013-12-06
1026 2013-12-09 15,610,000 -90,000 1.95 800,000,000 4,917,150 0.315 2013-12-05
1027 2013-12-06 15,700,000 -410,000 1.96 800,000,000 5,102,500 0.325 2013-12-04
1028 2013-12-05 16,110,000 -670,000 2.01 800,000,000 5,155,200 0.320 2013-12-03
1029 2013-12-04 16,780,000 -780,000 2.10 800,000,000 5,537,400 0.330 2013-12-02
1030 2013-12-03 17,560,000 -570,000 2.20 800,000,000 5,882,600 0.335 2013-11-29
1031 2013-12-02 18,130,000 -420,000 2.27 800,000,000 5,982,900 0.330 2013-11-28
1032 2013-11-29 18,550,000 -630,000 2.32 800,000,000 5,843,250 0.315 2013-11-27
1033 2013-11-28 19,180,000 580,000 2.40 800,000,000 6,521,200 0.340 2013-11-26
1034 2013-11-27 18,600,000 13,220,000 2.33 800,000,000 6,510,000 0.350 2013-11-25
1035 2013-11-26 5,380,000 1,580,000 0.67 800,000,000 2,447,900 0.455 2013-11-22
1036 2013-11-25 3,800,000 0.48 800,000,000 1,311,000 0.345 2013-11-21

Copyright & disclaimer, Privacy policy

Back to top