MAN SANG INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00938  1997-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.510 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2025-11-11 0.520 2025-11-07
4 2016-04-19 0 -194,254 0.00 317,728,771 0 4.400 2016-04-15
5 2016-04-01 194,254 -800 0.06 317,728,771 786,729 4.050 2016-03-30
6 2016-03-30 195,054 4,000 0.06 317,728,771 828,980 4.250 2016-03-24
7 2016-03-04 191,054 -400 0.06 317,728,771 764,216 4.000 2016-03-02
8 2016-03-03 191,454 400 0.06 317,728,771 794,534 4.150 2016-03-01
9 2016-02-24 191,054 -5,600 0.06 317,728,771 678,242 3.550 2016-02-22
10 2015-12-22 196,654 2,800 0.06 317,728,771 934,107 4.750 2015-12-18
11 2015-11-17 193,854 -4,000 0.06 317,728,771 1,017,734 5.250 2015-11-13
12 2015-10-30 197,854 -40,000 0.06 317,728,771 1,009,055 5.100 2015-10-28
13 2015-10-09 237,854 5,600 0.07 317,728,771 1,355,768 5.700 2015-10-07
14 2015-09-18 232,254 -1,200 0.07 317,728,771 1,370,299 5.900 2015-09-16
15 2015-09-11 233,454 21,200 0.07 317,728,771 1,342,361 5.750 2015-09-09
16 2015-09-02 212,254 2,000 0.07 317,728,771 1,262,911 5.950 2015-08-31
17 2015-08-26 210,254 -12,000 0.07 317,728,771 1,145,884 5.450 2015-08-24
18 2015-08-25 222,254 12,000 0.07 317,728,771 1,466,876 6.600 2015-08-21
19 2015-08-24 210,254 -6,000 0.07 317,728,771 1,471,778 7.000 2015-08-20
20 2015-08-19 216,254 -1,200 0.07 317,728,771 1,730,032 8.000 2015-08-17
21 2015-08-14 217,454 1,200 0.07 317,728,771 1,511,305 6.950 2015-08-12
22 2015-08-04 216,254 -10,000 0.07 317,528,771 1,740,845 8.050 2015-07-31
23 2015-07-30 226,254 10,000 0.07 317,528,771 1,696,905 7.500 2015-07-28
24 2015-07-17 216,254 -120,800 0.07 317,528,771 1,448,902 6.700 2015-07-15
25 2015-07-14 337,054 -8,400 0.11 317,528,771 2,275,115 6.750 2015-07-10
26 2015-07-13 345,454 2,400 0.11 317,528,771 1,969,088 5.700 2015-07-09
27 2015-07-08 343,054 4,000 0.11 317,528,771 1,886,797 5.500 2015-07-06
28 2015-07-03 339,054 40,000 0.11 317,528,771 2,966,723 8.750 2015-06-30
29 2015-07-02 299,054 2,000 0.09 317,528,771 2,512,054 8.400 2015-06-29
30 2015-06-26 297,054 -27,200 0.11 266,321,163 2,524,959 8.500 2015-06-24
31 2015-06-19 324,254 -1,200 0.12 266,321,163 2,610,245 8.050 2015-06-17
32 2015-06-18 325,454 -27,600 0.12 266,321,163 2,538,541 7.800 2015-06-16
33 2015-06-17 353,054 7,200 0.13 266,321,163 2,294,851 6.500 2015-06-15
34 2015-06-16 345,854 1,600 0.13 266,321,163 2,299,929 6.650 2015-06-12
35 2015-06-15 344,254 3,600 0.13 266,321,163 2,340,927 6.800 2015-06-11
36 2015-06-12 340,654 400 0.13 266,321,163 2,009,859 5.900 2015-06-10
37 2015-06-09 340,254 -16,400 0.13 266,321,163 1,701,270 5.000 2015-06-05
38 2015-06-08 356,654 30,400 0.13 266,321,163 1,711,939 4.800 2015-06-04
39 2015-06-05 326,254 10,000 0.12 266,321,163 1,663,895 5.100 2015-06-03
40 2015-06-04 316,254 -24,000 0.12 266,321,163 1,786,835 5.650 2015-06-02
41 2015-05-28 340,254 -400 0.13 266,321,163 1,684,257 4.950 2015-05-26
42 2015-05-27 340,654 -8,000 0.13 266,321,163 1,703,270 5.000 2015-05-22
43 2015-05-26 348,654 -2,800 0.13 266,321,163 1,568,943 4.500 2015-05-21
44 2015-05-22 351,454 90,800 0.13 266,321,163 1,581,543 4.500 2015-05-20
45 2015-05-19 260,654 10,000 0.10 266,321,163 990,485 3.800 2015-05-15
46 2015-05-12 250,654 -3,200 0.09 266,321,163 1,002,616 4.000 2015-05-08
47 2015-05-11 253,854 -10,000 0.10 266,321,163 1,040,801 4.100 2015-05-07
48 2015-05-07 263,854 -10,000 0.10 266,321,163 1,002,645 3.800 2015-05-05
49 2015-05-04 273,854 -14,000 0.10 266,321,163 985,874 3.600 2015-04-29
50 2015-04-30 287,854 4,000 0.11 266,321,163 1,050,667 3.650 2015-04-28
51 2015-04-29 283,854 -30,000 0.11 266,321,163 1,078,645 3.800 2015-04-27
52 2015-04-22 313,854 39,600 0.12 266,321,163 1,082,796 3.450 2015-04-20
53 2015-04-21 274,254 20,400 0.10 266,321,163 1,001,027 3.650 2015-04-17
54 2015-04-17 253,854 -40,000 0.10 266,321,163 939,260 3.700 2015-04-15
55 2015-04-15 293,854 -14,800 0.11 266,321,163 1,072,567 3.650 2015-04-13
56 2015-04-14 308,654 -20,000 0.12 266,321,163 1,064,856 3.450 2015-04-10
57 2015-03-31 328,654 40,000 0.12 266,321,163 1,133,856 3.450 2015-03-27
58 2015-03-25 288,654 -10,000 0.11 266,321,163 1,024,722 3.550 2015-03-23
59 2015-03-24 298,654 -6,800 0.11 266,321,163 985,558 3.300 2015-03-20
60 2015-03-23 305,454 -19,200 0.11 266,321,163 992,726 3.250 2015-03-19
61 2015-03-10 324,654 11,600 0.12 266,321,163 1,022,660 3.150 2015-03-06
62 2015-03-09 313,054 14,400 0.12 266,321,163 986,120 3.150 2015-03-05
63 2015-02-23 298,654 -14,800 0.11 266,321,163 940,760 3.150 2015-02-16
64 2015-02-17 313,454 10,000 0.12 266,321,163 971,707 3.100 2015-02-13
65 2015-01-20 303,454 -2,000 0.11 266,321,163 955,880 3.150 2015-01-16
66 2015-01-14 305,454 -30,000 0.11 266,321,163 1,007,998 3.300 2015-01-12
67 2014-12-11 335,454 20,000 0.13 266,321,163 1,157,316 3.450 2014-12-09
68 2014-12-03 315,454 13,200 0.12 266,321,163 1,119,862 3.550 2014-12-01
69 2014-11-28 302,254 3,200 0.11 266,321,163 1,133,453 3.750 2014-11-26
70 2014-11-20 299,054 -125,200 0.11 266,321,163 1,226,121 4.100 2014-11-18
71 2014-11-19 424,254 -20,000 0.16 266,321,163 1,548,527 3.650 2014-11-17
72 2014-11-12 444,254 20,000 0.17 266,321,163 1,488,251 3.350 2014-11-10
73 2014-11-06 424,254 6,800 0.16 266,321,163 1,484,889 3.500 2014-11-04
74 2014-10-31 417,454 40,000 0.16 266,321,163 1,461,089 3.500 2014-10-29
75 2014-10-29 377,454 20,000 0.15 256,038,041 1,396,580 3.700 2014-10-27
76 2014-10-28 357,454 80,000 0.14 256,038,041 1,304,707 3.650 2014-10-24
77 2014-10-27 277,454 -30,000 0.11 256,038,041 998,834 3.600 2014-10-23
78 2014-10-24 307,454 30,000 0.12 256,038,041 1,122,207 3.650 2014-10-22
79 2014-10-23 277,454 -40,000 0.11 256,038,041 1,068,198 3.850 2014-10-21
80 2014-10-20 317,454 -2,000 0.12 256,038,041 1,206,325 3.800 2014-10-16
81 2014-10-14 319,454 -40,000 0.12 256,038,041 1,245,871 3.900 2014-10-10
82 2014-10-13 359,454 2,000 0.14 256,038,041 1,419,843 3.950 2014-10-09
83 2014-10-10 357,454 -20,000 0.14 256,038,041 1,429,816 4.000 2014-10-08
84 2014-10-09 377,454 -20,000 0.15 256,038,041 1,358,834 3.600 2014-10-07
85 2014-10-08 397,454 -40,000 0.16 256,038,041 1,470,580 3.700 2014-10-06
86 2014-10-07 437,454 -10,000 0.17 256,038,041 1,815,434 4.150 2014-10-03
87 2014-10-03 447,454 -10,000 0.17 256,038,041 1,767,443 3.950 2014-09-29
88 2014-09-30 457,454 -44,000 0.18 256,038,041 1,944,180 4.250 2014-09-26
89 2014-09-29 501,454 54,000 0.20 256,038,041 1,730,016 3.450 2014-09-25
90 2014-09-25 447,454 -60,000 0.17 256,038,041 1,521,344 3.400 2014-09-23
91 2014-09-24 507,454 -4,000 0.20 256,038,041 1,826,834 3.600 2014-09-22
92 2014-09-23 511,454 -800 0.20 256,038,041 2,173,680 4.250 2014-09-19
93 2014-09-19 512,254 -6,000 0.20 256,038,041 2,151,467 4.200 2014-09-17
94 2014-09-18 518,254 60,800 0.20 256,038,041 2,280,318 4.400 2014-09-16
95 2014-09-16 457,454 4,400 0.18 256,038,041 1,738,325 3.800 2014-09-12
96 2014-09-15 453,054 -8,000 0.18 256,038,041 1,766,911 3.900 2014-09-11
97 2014-09-12 461,054 -2,400 0.18 256,038,041 1,613,689 3.500 2014-09-10
98 2014-09-08 463,454 40,000 0.18 256,038,041 1,367,189 2.950 2014-09-04
99 2014-09-05 423,454 38,000 0.17 256,038,041 1,291,535 3.050 2014-09-03
100 2014-08-27 385,454 -20,000 0.15 256,038,041 1,252,726 3.250 2014-08-25
101 2014-08-21 405,454 18,000 0.16 256,038,041 1,317,726 3.250 2014-08-19
102 2014-08-04 387,454 -20,000 0.15 256,038,041 1,317,344 3.400 2014-07-31
103 2014-07-29 407,454 4,000 0.16 256,038,041 1,446,462 3.550 2014-07-25
104 2014-07-24 403,454 -10,000 0.16 256,038,041 1,432,262 3.550 2014-07-22
105 2014-07-23 413,454 -6,000 0.16 256,038,041 1,467,762 3.550 2014-07-21
106 2014-07-17 419,454 -54,000 0.16 256,038,041 1,405,171 3.350 2014-07-15
107 2014-07-16 473,454 50,000 0.18 256,038,041 1,562,398 3.300 2014-07-14
108 2014-07-02 423,454 -40,000 0.17 256,038,041 1,270,362 3.000 2014-06-27
109 2014-06-30 463,454 80,000 0.18 256,038,041 1,344,017 2.900 2014-06-26
110 2014-06-26 383,454 -800 0.15 256,038,041 1,131,189 2.950 2014-06-24
111 2014-06-23 384,254 10,000 0.15 256,038,041 1,075,911 2.800 2014-06-19
112 2014-06-13 374,254 20,000 0.15 256,038,041 1,029,199 2.750 2014-06-11
113 2014-06-12 354,254 -9,200 0.14 256,038,041 956,486 2.700 2014-06-10
114 2014-05-28 363,454 -6,000 0.14 256,038,041 981,326 2.700 2014-05-26
115 2014-05-23 369,454 -10,400 0.14 256,038,041 1,089,889 2.950 2014-05-21
116 2014-05-22 379,854 3,200 0.15 256,038,041 1,120,569 2.950 2014-05-20
117 2014-05-21 376,654 1,600 0.15 256,038,041 1,092,297 2.900 2014-05-19
118 2014-05-20 375,054 -4,400 0.15 256,038,041 1,031,399 2.750 2014-05-16
119 2014-05-19 379,454 16,000 0.15 256,038,041 986,580 2.600 2014-05-15
120 2014-04-30 363,454 -76,400 0.14 256,038,041 944,980 2.600 2014-04-28
121 2014-04-17 439,854 -104 0.17 256,038,041 1,187,606 2.700 2014-04-15
122 2014-03-27 439,958 -2,000 0.17 256,038,041 1,187,887 2.700 2014-03-25
123 2014-03-26 441,958 -2,000 0.17 256,038,041 1,171,189 2.650 2014-03-24
124 2014-03-19 443,958 -8,000 0.17 256,038,041 1,154,291 2.600 2014-03-17
125 2014-03-18 451,958 76,400 0.18 256,038,041 1,175,091 2.600 2014-03-14
126 2014-02-21 375,558 20,000 0.15 256,038,041 1,070,340 2.850 2014-02-19
127 2014-02-20 355,558 -10,000 0.14 256,038,041 1,013,340 2.850 2014-02-18
128 2014-02-17 365,558 -3,200 0.14 256,038,041 1,041,840 2.850 2014-02-13
129 2014-02-14 368,758 -4,000 0.14 256,038,041 1,050,960 2.850 2014-02-12
130 2014-02-11 372,758 4,000 0.15 256,038,041 950,533 2.550 2014-02-07
131 2014-02-10 368,758 3,200 0.14 256,038,041 921,895 2.500 2014-02-06
132 2014-01-27 365,558 4,000 0.14 256,038,041 950,451 2.600 2014-01-23
133 2014-01-24 361,558 400 0.14 256,038,041 1,012,362 2.800 2014-01-22
134 2014-01-23 361,158 -34,000 0.14 256,038,041 1,119,590 3.100 2014-01-21
135 2014-01-20 395,158 50,000 0.15 256,038,041 1,066,927 2.700 2014-01-16
136 2013-12-18 345,158 8,000 0.13 256,038,041 880,153 2.550 2013-12-16
137 2013-12-09 337,158 -4,000 0.13 256,038,041 927,185 2.750 2013-12-05
138 2013-12-05 341,158 10,000 0.13 256,038,041 887,011 2.600 2013-12-03
139 2013-12-04 331,158 8,000 0.13 256,038,041 877,569 2.650 2013-12-02
140 2013-12-02 323,158 -8,000 0.13 256,038,041 888,685 2.750 2013-11-28
141 2013-11-29 331,158 12,000 0.13 256,038,041 943,800 2.850 2013-11-27
142 2013-11-25 319,158 -6,000 0.12 256,038,041 925,558 2.900 2013-11-21
143 2013-11-22 325,158 8,400 0.13 256,038,041 991,732 3.050 2013-11-20
144 2013-11-21 316,758 -17,200 0.12 256,038,041 950,274 3.000 2013-11-19
145 2013-11-07 333,958 -9,600 0.13 256,038,041 884,989 2.650 2013-11-05
146 2013-10-23 343,558 -10,000 0.13 256,038,041 979,140 2.850 2013-10-21
147 2013-10-22 353,558 10,000 0.14 256,038,041 1,007,640 2.850 2013-10-18
148 2013-10-17 343,558 -4,000 0.13 256,038,041 961,962 2.800 2013-10-15
149 2013-10-16 347,558 8,000 0.14 256,038,041 973,162 2.800 2013-10-11
150 2013-10-11 339,558 21,200 0.13 256,038,041 984,718 2.900 2013-10-09
151 2013-10-04 318,358 10,000 0.12 256,038,041 1,018,746 3.200 2013-10-02
152 2013-10-03 308,358 -4,000 0.12 256,038,041 971,328 3.150 2013-09-30
153 2013-09-26 312,358 -4,800 0.12 256,038,041 999,546 3.200 2013-09-24
154 2013-09-19 317,158 2,400 0.12 256,038,041 1,014,906 3.200 2013-09-17
155 2013-09-17 314,758 4,800 0.12 256,038,041 1,007,226 3.200 2013-09-13
156 2013-09-12 309,958 4,000 0.12 256,038,041 991,866 3.200 2013-09-10
157 2013-09-03 305,958 -6,000 0.12 256,038,041 1,024,959 3.350 2013-08-30
158 2013-08-22 311,958 -6,000 0.12 256,038,041 1,045,059 3.350 2013-08-20
159 2013-08-19 317,958 -2,000 0.12 256,038,041 1,096,955 3.450 2013-08-15
160 2013-08-15 319,958 6,000 0.12 256,038,041 1,135,851 3.550 2013-08-12
161 2013-08-12 313,958 -28,000 0.12 256,038,041 1,130,249 3.600 2013-08-08
162 2013-08-09 341,958 30,000 0.13 256,038,041 1,094,266 3.200 2013-08-07
163 2013-08-06 311,958 -4,000 0.12 256,038,041 1,029,461 3.300 2013-08-02
164 2013-08-05 315,958 -5,600 0.12 256,038,041 1,026,864 3.250 2013-08-01
165 2013-08-02 321,558 -4,000 0.13 256,038,041 1,045,064 3.250 2013-07-31
166 2013-07-31 325,558 -400 0.13 256,038,041 1,058,064 3.250 2013-07-29
167 2013-07-29 325,958 6,000 0.13 256,038,041 1,059,364 3.250 2013-07-25
168 2013-07-24 319,958 -3,200 0.12 256,038,041 1,023,866 3.200 2013-07-22
169 2013-07-19 323,158 3,200 0.13 256,038,041 1,114,895 3.450 2013-07-17
170 2013-07-18 319,958 -1,600 0.12 256,038,041 1,119,853 3.500 2013-07-16
171 2013-07-15 321,558 -400 0.13 256,038,041 1,173,687 3.650 2013-07-11
172 2013-07-09 321,958 6,000 0.13 256,038,041 1,207,343 3.750 2013-07-05
173 2013-07-05 315,958 8,000 0.12 256,038,041 1,169,045 3.700 2013-07-03
174 2013-07-04 307,958 20,000 0.12 256,038,041 1,154,843 3.750 2013-07-02
175 2013-07-02 287,958 1,600 0.11 256,038,041 1,151,832 4.000 2013-06-27
176 2013-06-28 286,358 -1,200 0.11 256,038,041 1,088,160 3.800 2013-06-26
177 2013-06-26 287,558 -400 0.11 256,038,041 1,121,476 3.900 2013-06-24
178 2013-06-25 287,958 -18,800 0.11 256,038,041 1,180,628 4.100 2013-06-21
179 2013-06-24 306,758 -16,800 0.12 256,038,041 1,119,667 3.650 2013-06-20
180 2013-06-21 323,558 26,400 0.13 256,038,041 1,423,655 4.400 2013-06-19
181 2013-06-20 297,158 5,200 0.12 256,038,041 1,262,922 4.250 2013-06-18
182 2013-06-19 291,958 -20,000 0.11 256,038,041 1,284,615 4.400 2013-06-17
183 2013-06-18 311,958 -10,400 0.12 256,038,041 1,388,213 4.450 2013-06-14
184 2013-06-14 322,358 4,000 0.13 256,038,041 934,838 2.900 2013-06-11
185 2013-06-04 318,358 -4,000 0.12 256,038,041 986,910 3.100 2013-05-31
186 2013-05-31 322,358 -6,000 0.13 256,038,041 1,031,546 3.200 2013-05-29
187 2013-05-24 328,358 10,000 0.13 256,038,041 1,017,910 3.100 2013-05-22
188 2013-05-22 318,358 16,000 0.12 256,038,041 970,992 3.050 2013-05-20
189 2013-05-21 302,358 -4,000 0.12 256,038,041 967,546 3.200 2013-05-16
190 2013-05-16 306,358 4,000 0.12 256,038,041 980,346 3.200 2013-05-14
191 2013-05-10 302,358 -6,000 0.12 256,038,041 1,012,899 3.350 2013-05-08
192 2013-05-03 308,358 -4,000 0.12 256,038,041 1,063,835 3.450 2013-04-30
193 2013-05-02 312,358 8,000 0.12 256,038,041 1,046,399 3.350 2013-04-29
194 2013-04-25 304,358 4,000 0.12 256,038,041 1,019,599 3.350 2013-04-23
195 2013-04-24 300,358 -4,400 0.12 256,038,041 1,051,253 3.500 2013-04-22
196 2013-04-22 304,758 -8,000 0.12 256,038,041 1,036,177 3.400 2013-04-18
197 2013-04-19 312,758 -16,000 0.12 256,038,041 1,079,015 3.450 2013-04-17
198 2013-04-17 328,758 6,000 0.13 256,038,041 1,101,339 3.350 2013-04-15
199 2013-04-16 322,758 4,000 0.13 256,038,041 1,097,377 3.400 2013-04-12
200 2013-04-12 318,758 -20,000 0.12 256,038,041 1,035,964 3.250 2013-04-10
201 2013-04-11 338,758 20,000 0.13 256,038,041 1,084,026 3.200 2013-04-09
202 2013-04-09 318,758 -2,000 0.12 256,038,041 1,004,088 3.150 2013-04-05
203 2013-04-05 320,758 -20,000 0.13 256,038,041 1,058,501 3.300 2013-04-02
204 2013-04-03 340,758 12,000 0.13 256,038,041 1,107,464 3.250 2013-03-28
205 2013-03-28 328,758 -11,200 0.13 256,038,041 1,052,026 3.200 2013-03-26
206 2013-03-26 339,958 11,200 0.13 256,038,041 1,104,864 3.250 2013-03-22
207 2013-03-21 328,758 4,000 0.13 256,038,041 1,150,653 3.500 2013-03-19
208 2013-03-20 324,758 -8,000 0.13 256,038,041 1,087,939 3.350 2013-03-18
209 2013-03-19 332,758 2,000 0.13 256,038,041 1,114,739 3.350 2013-03-15
210 2013-03-18 330,758 -126,000 0.13 256,038,041 1,091,501 3.300 2013-03-14
211 2013-03-14 456,758 -16,000 0.18 256,038,041 1,438,788 3.150 2013-03-12
212 2013-03-12 472,758 -20,400 0.18 256,038,041 1,489,188 3.150 2013-03-08
213 2013-03-11 493,158 -6,000 0.19 256,038,041 1,602,764 3.250 2013-03-07
214 2013-03-07 499,158 36,000 0.19 256,038,041 1,472,516 2.950 2013-03-05
215 2013-03-06 463,158 -20,000 0.18 256,038,041 1,458,948 3.150 2013-03-04
216 2013-03-05 483,158 40,000 0.19 256,038,041 1,425,316 2.950 2013-03-01
217 2013-03-04 443,158 3,200 0.17 256,038,041 1,307,316 2.950 2013-02-28
218 2013-03-01 439,958 -2,000 0.17 256,038,041 1,297,876 2.950 2013-02-27
219 2013-02-26 441,958 -13,600 0.17 256,038,041 1,325,874 3.000 2013-02-22
220 2013-02-25 455,558 12,400 0.18 256,038,041 1,389,452 3.050 2013-02-21
221 2013-02-22 443,158 -16,000 0.17 256,038,041 1,373,790 3.100 2013-02-20
222 2013-02-21 459,158 18,000 0.18 256,038,041 1,354,516 2.950 2013-02-19
223 2013-02-19 441,158 16,000 0.17 256,038,041 1,345,532 3.050 2013-02-15
224 2013-02-15 425,158 -14,000 0.17 256,038,041 1,296,732 3.050 2013-02-08
225 2013-02-14 439,158 -3,200 0.17 256,038,041 1,361,390 3.100 2013-02-07
226 2013-02-08 442,358 -42,400 0.17 256,038,041 1,415,546 3.200 2013-02-06
227 2013-02-07 484,758 10,000 0.19 256,038,041 1,333,085 2.750 2013-02-05
228 2013-02-06 474,758 -40,000 0.19 256,038,041 1,258,109 2.650 2013-02-04
229 2013-02-05 514,758 1,200 0.20 256,038,041 1,286,895 2.500 2013-02-01
230 2013-02-04 513,558 -1,600 0.20 256,038,041 1,219,700 2.375 2013-01-31
231 2013-02-01 515,158 10,000 0.20 256,038,041 1,249,258 2.425 2013-01-30
232 2013-01-30 505,158 -5,200 0.20 256,038,041 1,250,266 2.475 2013-01-28
233 2013-01-29 510,358 -98,800 0.20 256,038,041 1,352,449 2.650 2013-01-25
234 2013-01-25 609,158 -6,800 0.24 256,038,041 1,431,521 2.350 2013-01-23
235 2013-01-23 615,958 -7,600 0.24 256,038,041 1,262,714 2.050 2013-01-21
236 2013-01-21 623,558 16,000 0.24 256,038,041 1,247,116 2.000 2013-01-17
237 2013-01-18 607,558 -2,800 0.24 256,038,041 1,215,116 2.000 2013-01-16
238 2013-01-16 610,358 -16,000 0.24 256,038,041 1,235,975 2.025 2013-01-14
239 2013-01-15 626,358 16,000 0.24 256,038,041 1,268,375 2.025 2013-01-11
240 2013-01-14 610,358 -44,000 0.24 256,038,041 1,235,975 2.025 2013-01-10
241 2013-01-10 654,358 19,200 0.26 256,038,041 1,292,357 1.975 2013-01-08
242 2013-01-09 635,158 10,000 0.25 256,038,041 1,286,195 2.025 2013-01-07
243 2013-01-08 625,158 9,200 0.24 256,038,041 1,250,316 2.000 2013-01-04
244 2013-01-03 615,958 10,000 0.24 256,038,041 1,262,714 2.050 2012-12-28
245 2013-01-02 605,958 -76,000 0.24 256,038,041 1,227,065 2.025 2012-12-27
246 2012-12-27 681,958 -12,000 0.27 256,038,041 1,363,916 2.000 2012-12-20
247 2012-12-21 693,958 8,400 0.27 256,038,041 1,387,916 2.000 2012-12-19
248 2012-12-20 685,558 -2,000 0.27 256,038,041 1,353,977 1.975 2012-12-18
249 2012-12-19 687,558 -43,600 0.27 256,038,041 1,357,927 1.975 2012-12-17
250 2012-12-18 731,158 800 0.29 256,038,041 1,370,921 1.875 2012-12-14
251 2012-12-17 730,358 2,000 0.29 256,038,041 1,351,162 1.850 2012-12-13
252 2012-12-14 728,358 80,800 0.28 256,038,041 1,365,671 1.875 2012-12-12
253 2012-12-13 647,558 8,400 0.25 256,038,041 1,813,162 2.800 2012-12-11
254 2012-12-12 639,158 20,000 0.25 256,038,041 1,821,600 2.850 2012-12-10
255 2012-12-11 619,158 40,000 0.24 256,038,041 1,733,642 2.800 2012-12-07
256 2012-12-10 579,158 42,000 0.23 256,038,041 1,650,600 2.850 2012-12-06
257 2012-12-07 537,158 7,200 0.21 256,038,041 1,450,327 2.700 2012-12-05
258 2012-12-06 529,958 32,800 0.21 256,038,041 1,404,389 2.650 2012-12-04
259 2012-12-05 497,158 18,000 0.19 256,038,041 1,342,327 2.700 2012-12-03
260 2012-12-04 479,158 23,200 0.19 256,038,041 1,317,685 2.750 2012-11-30
261 2012-11-29 455,958 -40,000 0.18 256,038,041 946,113 2.075 2012-11-27
262 2012-11-14 495,958 30,000 0.19 256,038,041 1,004,315 2.025 2012-11-12
263 2012-11-13 465,958 24,000 0.18 256,038,041 920,267 1.975 2012-11-09
264 2012-11-12 441,958 1,600 0.17 256,038,041 894,965 2.025 2012-11-08
265 2012-11-09 440,358 -60,000 0.17 256,038,041 880,716 2.000 2012-11-07
266 2012-11-08 500,358 -24,000 0.20 256,038,041 975,698 1.950 2012-11-06
267 2012-11-07 524,358 -10,000 0.20 256,038,041 1,022,498 1.950 2012-11-05
268 2012-11-05 534,358 20,000 0.21 256,038,041 1,015,280 1.900 2012-11-01
269 2012-11-01 514,358 -3,600 0.20 256,038,041 938,703 1.825 2012-10-30
270 2012-10-31 517,958 -400 0.20 256,038,041 958,222 1.850 2012-10-29
271 2012-10-29 518,358 10,000 0.20 256,038,041 933,044 1.800 2012-10-25
272 2012-10-24 508,358 -6,000 0.20 256,038,041 940,462 1.850 2012-10-19
273 2012-10-22 514,358 6,800 0.20 256,038,041 951,562 1.850 2012-10-18
274 2012-10-15 507,558 2,000 0.20 256,038,041 938,982 1.850 2012-10-11
275 2012-10-10 505,558 22,800 0.20 256,038,041 947,921 1.875 2012-10-08
276 2012-10-09 482,758 17,200 0.19 256,038,041 905,171 1.875 2012-10-05
277 2012-10-05 465,558 -32,000 0.18 256,038,041 896,199 1.925 2012-10-03
278 2012-10-04 497,558 -10,000 0.19 256,038,041 945,360 1.900 2012-09-28
279 2012-10-03 507,558 31,200 0.20 256,038,041 964,360 1.900 2012-09-27
280 2012-09-28 476,358 15,600 0.19 256,038,041 964,625 2.025 2012-09-26
281 2012-09-24 460,758 -10,000 0.18 256,038,041 748,732 1.625 2012-09-20
282 2012-09-19 470,758 -60,000 0.18 256,038,041 753,213 1.600 2012-09-17
283 2012-09-18 530,758 -20,000 0.21 256,038,041 849,213 1.600 2012-09-14
284 2012-09-12 550,758 2,000 0.22 256,038,041 853,675 1.550 2012-09-10
285 2012-09-06 548,758 10,000 0.21 256,038,041 823,137 1.500 2012-09-04
286 2012-08-27 538,758 20,000 0.21 255,938,041 862,013 1.600 2012-08-23
287 2012-08-23 518,758 -4,000 0.20 255,938,041 855,951 1.650 2012-08-21
288 2012-08-22 522,758 -20,000 0.20 255,938,041 1,489,860 2.850 2012-08-20
289 2012-08-20 542,758 2,000 0.21 255,938,041 1,573,998 2.900 2012-08-16
290 2012-08-17 540,758 -12,000 0.21 255,938,041 1,595,236 2.950 2012-08-15
291 2012-08-16 552,758 -4,000 0.22 255,938,041 1,602,998 2.900 2012-08-14
292 2012-08-15 556,758 18,000 0.22 255,938,041 1,614,598 2.900 2012-08-13
293 2012-08-13 538,758 6,000 0.21 255,938,041 1,535,460 2.850 2012-08-09
294 2012-08-10 532,758 4,000 0.21 255,938,041 1,544,998 2.900 2012-08-08
295 2012-08-09 528,758 8,000 0.21 255,938,041 1,533,398 2.900 2012-08-07
296 2012-08-08 520,758 12,000 0.20 255,938,041 1,510,198 2.900 2012-08-06
297 2012-08-06 508,758 4,000 0.20 255,938,041 1,500,836 2.950 2012-08-02
298 2012-08-03 504,758 -24,000 0.20 255,938,041 1,463,798 2.900 2012-08-01
299 2012-08-02 528,758 -12,400 0.21 255,938,041 1,480,522 2.800 2012-07-31
300 2012-07-25 541,158 -7,600 0.21 254,118,041 1,461,127 2.700 2012-07-23
301 2012-07-17 548,758 46,000 0.22 254,118,041 1,481,647 2.700 2012-07-13
302 2012-07-16 502,758 40,000 0.20 254,118,041 1,407,722 2.800 2012-07-12
303 2012-07-12 462,758 16,000 0.18 254,118,041 1,318,860 2.850 2012-07-10
304 2012-07-10 446,758 16,000 0.18 254,118,041 1,273,260 2.850 2012-07-06
305 2012-07-06 430,758 -12,000 0.17 254,118,041 1,227,660 2.850 2012-07-04
306 2012-07-05 442,758 -2,000 0.17 254,118,041 1,217,585 2.750 2012-07-03
307 2012-07-04 444,758 -10,000 0.18 254,118,041 1,245,322 2.800 2012-06-29
308 2012-06-29 454,758 25,200 0.18 253,068,041 1,250,585 2.750 2012-06-27
309 2012-06-28 429,558 20,800 0.17 253,068,041 1,245,718 2.900 2012-06-26
310 2012-06-27 408,758 -14,000 0.16 253,068,041 940,143 2.300 2012-06-25
311 2012-06-22 422,758 5,200 0.17 253,068,041 951,206 2.250 2012-06-20
312 2012-06-14 417,558 -6,000 0.16 253,068,041 855,994 2.050 2012-06-12
313 2012-06-08 423,558 -101,600 0.17 253,068,041 868,294 2.050 2012-06-06
314 2012-06-06 525,158 -4,000 0.21 253,068,041 1,037,187 1.975 2012-06-04
315 2012-06-05 529,158 -8,000 0.21 253,068,041 1,084,774 2.050 2012-06-01
316 2012-05-31 537,158 20,000 0.21 253,068,041 1,074,316 2.000 2012-05-29
317 2012-05-17 517,158 -44,000 0.20 253,068,041 1,034,316 2.000 2012-05-15
318 2012-05-16 561,158 -10,000 0.22 253,068,041 1,122,316 2.000 2012-05-14
319 2012-05-10 571,158 8,000 0.23 253,068,041 1,128,037 1.975 2012-05-08
320 2012-05-07 563,158 -4,000 0.22 253,068,041 1,112,237 1.975 2012-05-03
321 2012-04-25 567,158 4,000 0.22 252,868,041 1,191,032 2.100 2012-04-23
322 2012-04-23 563,158 10,000 0.22 252,868,041 1,224,869 2.175 2012-04-19
323 2012-04-16 553,158 30,000 0.22 252,868,041 1,147,803 2.075 2012-04-12
324 2012-04-13 523,158 60,000 0.21 252,868,041 1,111,711 2.125 2012-04-11
325 2012-04-11 463,158 -4,000 0.18 252,868,041 1,007,369 2.175 2012-04-05
326 2012-04-10 467,158 6,000 0.18 252,868,041 1,121,179 2.400 2012-04-03
327 2012-03-29 461,158 10,800 0.18 252,568,041 1,118,308 2.425 2012-03-27
328 2012-03-28 450,358 38,800 0.18 252,568,041 1,080,859 2.400 2012-03-26
329 2012-03-27 411,558 4,000 0.16 252,568,041 956,872 2.325 2012-03-23
330 2012-03-22 407,558 12,800 0.16 252,568,041 1,059,651 2.600 2012-03-20
331 2012-03-14 394,758 40,000 0.16 252,568,041 1,164,536 2.950 2012-03-12
332 2012-03-05 354,758 -2,000 0.14 252,568,041 1,064,274 3.000 2012-03-01
333 2012-02-09 356,758 -2,800 0.14 252,548,041 874,057 2.450 2012-02-07
334 2012-02-01 359,558 4,800 0.14 252,548,041 844,961 2.350 2012-01-30
335 2012-01-19 354,758 4,000 0.14 252,348,041 886,895 2.500 2012-01-17
336 2011-12-06 350,758 -66,000 0.14 251,548,041 999,660 2.850 2011-12-02
337 2011-12-05 416,758 -14,000 0.17 251,308,041 1,062,733 2.550 2011-12-01
338 2011-12-01 430,758 -10,000 0.17 249,908,041 1,119,971 2.600 2011-11-29
339 2011-11-18 440,758 -2,000 0.18 249,278,041 1,212,085 2.750 2011-11-16
340 2011-11-17 442,758 2,000 0.18 249,278,041 1,195,447 2.700 2011-11-15
341 2011-11-16 440,758 -6,000 0.18 249,278,041 1,035,781 2.350 2011-11-14
342 2011-11-07 446,758 3,600 0.18 249,278,041 949,361 2.125 2011-11-03
343 2011-11-04 443,158 400 0.18 249,278,041 941,711 2.125 2011-11-02
344 2011-10-31 442,758 4,000 0.18 249,278,041 929,792 2.100 2011-10-27
345 2011-09-30 438,758 10,000 0.18 247,078,041 1,042,050 2.375 2011-09-27
346 2011-09-27 428,758 22,000 0.17 247,078,041 1,061,176 2.475 2011-09-23
347 2011-09-23 406,758 -35,200 0.16 247,078,041 1,138,922 2.800 2011-09-21
348 2011-09-20 441,958 -2,000 0.18 247,078,041 1,392,168 3.150 2011-09-16
349 2011-09-15 443,958 -12,400 0.18 247,058,041 1,109,895 2.500 2011-09-12
350 2011-08-25 456,358 -1,200 0.19 245,438,041 1,026,806 2.250 2011-08-23
351 2011-08-24 457,558 -400 0.19 245,438,041 1,063,822 2.325 2011-08-22
352 2011-08-05 457,958 -400 0.19 245,438,041 984,610 2.150 2011-08-03
353 2011-08-01 458,358 1,200 0.19 245,438,041 951,093 2.075 2011-07-28
354 2011-07-29 457,158 800 0.19 245,438,041 948,603 2.075 2011-07-27
355 2011-05-05 456,358 -6,000 0.19 245,418,041 1,049,623 2.300 2011-05-03
356 2011-04-08 462,358 -1,200 0.19 245,418,041 1,098,100 2.375 2011-04-06
357 2011-04-07 463,558 1,200 0.19 245,418,041 1,066,183 2.300 2011-04-04
358 2011-03-07 462,358 -12,000 0.19 245,418,041 1,121,218 2.425 2011-03-03
359 2011-03-03 474,358 -12,000 0.19 245,418,041 1,126,600 2.375 2011-03-01
360 2011-02-21 486,358 6,800 0.20 245,418,041 1,179,418 2.425 2011-02-17
361 2011-02-17 479,558 1,600 0.20 245,418,041 1,138,950 2.375 2011-02-15
362 2011-02-16 477,958 1,200 0.19 245,418,041 1,147,099 2.400 2011-02-14
363 2011-02-15 476,758 2,400 0.19 245,418,041 1,120,381 2.350 2011-02-11
364 2011-02-09 474,358 -22,000 0.19 245,418,041 1,174,036 2.475 2011-02-07
365 2011-02-08 496,358 -10,000 0.20 245,418,041 1,216,077 2.450 2011-02-01
366 2011-01-24 506,358 6,000 0.21 245,418,041 1,227,918 2.425 2011-01-20
367 2011-01-14 500,358 -10,000 0.20 245,418,041 1,350,967 2.700 2011-01-12
368 2011-01-12 510,358 10,000 0.21 245,418,041 1,275,895 2.500 2011-01-10
369 2011-01-10 500,358 -6,000 0.20 245,418,041 1,275,913 2.550 2011-01-06
370 2010-12-22 506,358 800 0.21 245,418,041 1,291,213 2.550 2010-12-20
371 2010-12-15 505,558 2,400 0.21 245,418,041 1,289,173 2.550 2010-12-13
372 2010-12-01 503,158 -2,000 0.21 245,418,041 1,207,579 2.400 2010-11-29
373 2010-11-26 505,158 -13,600 0.21 245,418,041 1,199,750 2.375 2010-11-24
374 2010-11-25 518,758 2,400 0.21 245,418,041 1,232,050 2.375 2010-11-23
375 2010-11-16 516,358 4,800 0.21 245,418,041 1,239,259 2.400 2010-11-12
376 2010-11-08 511,558 -100,000 0.21 245,418,041 1,278,895 2.500 2010-11-04
377 2010-11-04 611,558 -100,000 0.25 245,418,041 1,452,450 2.375 2010-11-02
378 2010-11-03 711,558 2,000 0.29 245,418,041 1,689,950 2.375 2010-11-01
379 2010-11-02 709,558 13,600 0.29 245,418,041 1,667,461 2.350 2010-10-29
380 2010-11-01 695,958 2,000 0.28 245,418,041 1,722,496 2.475 2010-10-28
381 2010-10-28 693,958 168,000 0.28 245,418,041 1,943,082 2.800 2010-10-26
382 2010-10-27 525,958 10,000 0.21 245,418,041 1,275,448 2.425 2010-10-25
383 2010-10-26 515,958 8,000 0.21 245,418,041 1,251,198 2.425 2010-10-22
384 2010-10-22 507,958 -10,000 0.21 245,418,041 1,117,508 2.200 2010-10-20
385 2010-09-28 517,958 -18,000 0.21 245,418,041 1,139,508 2.200 2010-09-24
386 2010-09-03 535,958 -400 0.22 245,418,041 1,205,906 2.250 2010-09-01
387 2010-09-02 536,358 400 0.22 245,418,041 1,233,623 2.300 2010-08-31
388 2010-08-25 535,958 -10,000 0.22 245,308,041 1,232,703 2.300 2010-08-23
389 2010-08-23 545,958 -2,800 0.22 245,308,041 1,337,597 2.450 2010-08-19
390 2010-08-20 548,758 -1,200 0.22 245,308,041 1,358,176 2.475 2010-08-18
391 2010-07-12 549,958 -6,000 0.22 245,308,041 1,278,652 2.325 2010-07-08
392 2010-07-08 555,958 -10,000 0.23 245,308,041 1,264,804 2.275 2010-07-06
393 2010-06-28 565,958 -1,600 0.23 245,148,041 1,400,746 2.475 2010-06-24
394 2010-06-25 567,558 -8,400 0.23 245,148,041 1,376,328 2.425 2010-06-23
395 2010-06-07 575,958 40,000 0.23 245,148,041 1,439,895 2.500 2010-06-03
396 2010-06-01 535,958 -6,000 0.22 245,148,041 1,299,698 2.425 2010-05-28
397 2010-05-26 541,958 -2,400 0.22 245,148,041 1,354,895 2.500 2010-05-24
398 2010-05-25 544,358 -1,600 0.22 245,148,041 1,224,806 2.250 2010-05-20
399 2010-05-24 545,958 -10,000 0.22 245,148,041 1,269,352 2.325 2010-05-19
400 2010-05-20 555,958 -2,000 0.23 245,148,041 1,320,400 2.375 2010-05-18
401 2010-05-17 557,958 10,000 0.23 245,148,041 1,394,895 2.500 2010-05-13
402 2010-05-13 547,958 -800 0.22 245,148,041 1,397,293 2.550 2010-05-11
403 2010-05-11 548,758 14,800 0.22 245,148,041 1,371,895 2.500 2010-05-07
404 2010-05-10 533,958 5,200 0.22 245,148,041 1,334,895 2.500 2010-05-06
405 2010-05-06 528,758 -400 0.22 245,148,041 1,454,085 2.750 2010-05-04
406 2010-05-04 529,158 -1,200 0.22 245,148,041 1,455,185 2.750 2010-04-30
407 2010-05-03 530,358 17,600 0.22 245,148,041 1,458,485 2.750 2010-04-29
408 2010-04-30 512,758 -400 0.21 245,148,041 1,486,998 2.900 2010-04-28
409 2010-04-29 513,158 -400 0.21 244,988,041 1,436,842 2.800 2010-04-27
410 2010-04-28 513,558 -400 0.21 244,988,041 1,437,962 2.800 2010-04-26
411 2010-04-27 513,958 1,200 0.21 244,988,041 1,464,780 2.850 2010-04-23
412 2010-04-23 512,758 30,000 0.21 244,988,041 1,538,274 3.000 2010-04-21
413 2010-04-22 482,758 10,000 0.20 244,988,041 1,351,722 2.800 2010-04-20
414 2010-04-16 472,758 -12,000 0.19 244,988,041 1,252,809 2.650 2010-04-14
415 2010-04-15 484,758 -1,600 0.20 244,988,041 1,260,371 2.600 2010-04-13
416 2010-04-14 486,358 -6,400 0.20 244,988,041 1,288,849 2.650 2010-04-12
417 2010-04-13 492,758 -4,000 0.20 244,988,041 1,330,447 2.700 2010-04-09
418 2010-02-24 496,758 -800 0.20 244,988,041 1,229,476 2.475 2010-02-22
419 2010-02-23 497,558 800 0.20 244,988,041 1,156,822 2.325 2010-02-19
420 2010-02-05 496,758 -4,800 0.20 244,988,041 1,229,476 2.475 2010-02-03
421 2010-02-04 501,558 -2,000 0.20 244,988,041 1,241,356 2.475 2010-02-02
422 2010-02-01 503,558 -800 0.21 244,988,041 1,246,306 2.475 2010-01-28
423 2010-01-29 504,358 7,200 0.21 244,988,041 1,235,677 2.450 2010-01-27
424 2010-01-28 497,158 1,600 0.20 244,988,041 1,218,037 2.450 2010-01-26
425 2010-01-21 495,558 -1,200 0.20 244,988,041 1,362,785 2.750 2010-01-19
426 2010-01-20 496,758 1,200 0.20 244,988,041 1,291,571 2.600 2010-01-18
427 2010-01-18 495,558 4,000 0.20 244,988,041 1,362,785 2.750 2010-01-14
428 2010-01-14 491,558 3,600 0.20 244,988,041 1,302,629 2.650 2010-01-12
429 2010-01-13 487,958 -2,000 0.20 244,988,041 1,293,089 2.650 2010-01-11
430 2009-12-30 489,958 6,000 0.20 244,988,041 1,347,385 2.750 2009-12-28
431 2009-12-23 483,958 -1,200 0.20 244,988,041 1,282,489 2.650 2009-12-21
432 2009-12-22 485,158 1,200 0.20 244,988,041 1,200,766 2.475 2009-12-18
433 2009-12-21 483,958 -800 0.20 244,988,041 1,258,291 2.600 2009-12-17
434 2009-12-18 484,758 800 0.20 244,988,041 1,211,895 2.500 2009-12-16
435 2009-11-17 483,958 -2,000 0.20 244,968,041 1,282,489 2.650 2009-11-13
436 2009-11-16 485,958 2,000 0.20 244,968,041 1,214,895 2.500 2009-11-12
437 2009-11-10 483,958 -4,000 0.20 244,968,041 1,234,093 2.550 2009-11-06
438 2009-11-06 487,958 -400 0.20 244,968,041 1,171,099 2.400 2009-11-04
439 2009-11-05 488,358 400 0.20 244,968,041 1,184,268 2.425 2009-11-03
440 2009-10-19 487,958 4,800 0.20 244,948,041 1,097,906 2.250 2009-10-15
441 2009-10-12 483,158 -400 0.20 244,948,041 1,135,421 2.350 2009-10-08
442 2009-10-02 483,558 -400 0.20 244,948,041 1,184,717 2.450 2009-09-29
443 2009-09-29 483,958 800 0.20 244,948,041 1,234,093 2.550 2009-09-25
444 2009-09-28 483,158 -1,200 0.20 244,948,041 1,256,211 2.600 2009-09-24
445 2009-09-25 484,358 1,200 0.20 244,948,041 1,283,549 2.650 2009-09-23
446 2009-09-22 483,158 -8,000 0.20 244,948,041 1,304,527 2.700 2009-09-18
447 2009-09-21 491,158 -8,000 0.20 244,948,041 1,203,337 2.450 2009-09-17
448 2009-09-18 499,158 -2,000 0.20 244,948,041 1,173,021 2.350 2009-09-16
449 2009-09-17 501,158 800 0.20 244,948,041 1,152,663 2.300 2009-09-15
450 2009-09-15 500,358 1,200 0.20 244,948,041 1,150,823 2.300 2009-09-11
451 2009-08-27 499,158 -1,200 0.20 244,948,041 973,358 1.950 2009-08-25
452 2009-08-26 500,358 1,200 0.20 244,948,041 988,207 1.975 2009-08-24
453 2009-08-11 499,158 -1,200 0.20 244,948,041 1,160,542 2.325 2009-08-07
454 2009-08-10 500,358 1,200 0.20 244,948,041 1,150,823 2.300 2009-08-06
455 2009-08-03 499,158 -1,200 0.20 244,948,041 1,098,148 2.200 2009-07-30
456 2009-07-31 500,358 800 0.20 244,948,041 1,063,261 2.125 2009-07-29
457 2009-07-30 499,558 400 0.20 244,948,041 1,111,517 2.225 2009-07-28
458 2009-07-29 499,158 -400 0.20 244,948,041 1,110,627 2.225 2009-07-27
459 2009-07-28 499,558 400 0.20 244,948,041 1,111,517 2.225 2009-07-24
460 2009-07-17 499,158 -1,200 0.20 244,948,041 1,010,795 2.025 2009-07-15
461 2009-06-16 500,358 -6,000 0.20 244,948,041 1,088,279 2.175 2009-06-12
462 2009-06-15 506,358 7,200 0.21 244,948,041 1,139,306 2.250 2009-06-11
463 2009-06-11 499,158 -6,000 0.20 244,948,041 1,222,937 2.450 2009-06-09
464 2009-06-08 505,158 -20,000 0.21 244,948,041 1,086,090 2.150 2009-06-04
465 2009-06-05 525,158 6,000 0.21 244,948,041 1,115,961 2.125 2009-06-03
466 2009-05-22 519,158 8,000 0.21 244,948,041 1,116,190 2.150 2009-05-20
467 2009-04-21 511,158 20,000 0.21 244,948,041 881,748 1.725 2009-04-17
468 2009-03-12 491,158 -400 0.20 244,948,041 724,458 1.475 2009-03-10
469 2009-03-11 491,558 400 0.20 244,948,041 688,181 1.400 2009-03-09
470 2009-03-10 491,158 -10,000 0.20 244,948,041 687,621 1.400 2009-03-06
471 2009-03-05 501,158 -1,200 0.20 244,948,041 726,679 1.450 2009-03-03
472 2009-03-04 502,358 -12,800 0.21 244,948,041 640,506 1.275 2009-03-02
473 2008-08-21 515,158 -4,000 0.21 244,948,041 1,094,711 2.125 2008-08-19
474 2008-08-19 519,158 -20,000 0.21 244,948,041 1,168,106 2.250 2008-08-15
475 2008-08-14 539,158 24,000 0.22 244,948,041 1,105,274 2.050 2008-08-12
476 2008-08-13 515,158 4,000 0.21 244,948,041 1,043,195 2.025 2008-08-11
477 2008-08-11 511,158 -9,600 0.21 244,948,041 1,150,106 2.250 2008-08-07
478 2008-07-29 520,758 6,000 0.21 244,948,041 1,353,971 2.600 2008-07-25
479 2008-07-25 514,758 -20,000 0.21 244,948,041 1,364,109 2.650 2008-07-23
480 2008-07-24 534,758 20,000 0.22 244,948,041 1,336,895 2.500 2008-07-22
481 2008-07-22 514,758 4,000 0.21 244,948,041 1,364,109 2.650 2008-07-18
482 2008-07-21 510,758 6,000 0.21 244,948,041 1,430,122 2.800 2008-07-17
483 2008-07-18 504,758 16,000 0.21 244,948,041 1,388,085 2.750 2008-07-16
484 2008-06-27 488,758 4,000 0.20 244,948,041 1,808,405 3.700 2008-06-25
485 2008-05-14 484,758 -800 0.20 244,948,041 1,817,843 3.750 2008-05-09
486 2008-05-09 485,558 4,000 0.20 244,948,041 1,869,398 3.850 2008-05-07
487 2008-05-08 481,558 -1,600 0.20 244,948,041 1,974,388 4.100 2008-05-06
488 2008-05-02 483,158 -20,000 0.20 244,948,041 2,005,106 4.150 2008-04-29
489 2008-04-25 503,158 800 0.21 244,948,041 2,113,264 4.200 2008-04-23
490 2008-04-03 502,358 1,600 0.21 244,948,041 2,135,022 4.250 2008-04-01
491 2008-04-01 500,758 -12,400 0.20 244,948,041 2,003,032 4.000 2008-03-28
492 2008-03-19 513,158 -10,000 0.21 244,948,041 1,796,053 3.500 2008-03-17
493 2008-02-27 523,158 -400 0.21 244,948,041 1,935,685 3.700 2008-02-25
494 2008-02-25 523,558 800 0.21 244,948,041 1,937,165 3.700 2008-02-21
495 2008-02-22 522,758 -400 0.21 244,948,041 1,960,343 3.750 2008-02-20
496 2008-02-21 523,158 400 0.21 244,948,041 1,700,264 3.250 2008-02-19
497 2008-02-12 522,758 20,000 0.21 244,948,041 1,463,722 2.800 2008-02-05
498 2008-01-24 502,758 8,000 0.21 244,948,041 1,457,998 2.900 2008-01-22
499 2007-12-04 494,758 6,000 0.20 244,948,041 1,682,177 3.400 2007-11-30
500 2007-12-03 488,758 60,000 0.20 244,948,041 1,710,653 3.500 2007-11-29
501 2007-11-15 428,758 37,200 0.18 240,748,041 1,779,346 4.150 2007-11-13
502 2007-10-17 391,558 10,000 0.16 240,748,041 1,996,946 5.100 2007-10-15
503 2007-10-16 381,558 -8,000 0.16 240,748,041 1,965,024 5.150 2007-10-12
504 2007-10-12 389,558 -20,000 0.16 240,748,041 1,967,268 5.050 2007-10-10
505 2007-10-05 409,558 -8,000 0.17 240,748,041 1,883,967 4.600 2007-10-03
506 2007-10-04 417,558 4,400 0.17 240,748,041 1,983,401 4.750 2007-10-02
507 2007-09-27 413,158 20,000 0.17 240,748,041 1,941,843 4.700 2007-09-24
508 2007-09-18 393,158 -1,600 0.16 240,748,041 2,005,106 5.100 2007-09-14
509 2007-09-17 394,758 10,000 0.16 240,748,041 1,973,790 5.000 2007-09-13
510 2007-09-12 384,758 8,000 0.16 240,748,041 2,019,980 5.250 2007-09-10
511 2007-09-11 376,758 -2,000 0.16 240,748,041 1,789,601 4.750 2007-09-07
512 2007-09-07 378,758 -10,000 0.16 240,748,041 1,855,914 4.900 2007-09-05
513 2007-09-04 388,758 -9,600 0.16 240,748,041 1,904,914 4.900 2007-08-31
514 2007-08-31 398,358 -800 0.17 240,748,041 1,951,954 4.900 2007-08-29
515 2007-08-30 399,158 2,800 0.17 240,748,041 2,095,580 5.250 2007-08-28
516 2007-08-29 396,358 -18,000 0.16 240,748,041 2,259,241 5.700 2007-08-27
517 2007-08-28 414,358 26,000 0.17 240,748,041 2,051,072 4.950 2007-08-24
518 2007-08-27 388,358 23,600 0.16 240,748,041 1,786,447 4.600 2007-08-23
519 2007-08-23 364,758 -4,000 0.15 240,748,041 1,495,508 4.100 2007-08-21
520 2007-08-22 368,758 -2,000 0.15 240,748,041 1,475,032 4.000 2007-08-20
521 2007-08-20 370,758 2,000 0.15 240,748,041 1,520,108 4.100 2007-08-16
522 2007-08-16 368,758 17,600 0.15 240,748,041 1,843,790 5.000 2007-08-14
523 2007-08-13 351,158 4,000 0.15 240,748,041 1,931,369 5.500 2007-08-09
524 2007-08-08 347,158 -1,200 0.14 240,748,041 2,030,874 5.850 2007-08-06
525 2007-08-06 348,358 14,000 0.14 240,748,041 2,212,073 6.350 2007-08-02
526 2007-08-03 334,358 -20,000 0.14 240,748,041 2,022,866 6.050 2007-08-01
527 2007-08-02 354,358 -400 0.15 240,748,041 2,143,866 6.050 2007-07-31
528 2007-07-31 354,758 2,800 0.15 240,748,041 2,217,238 6.250 2007-07-27
529 2007-07-30 351,958 2,000 0.18 200,748,041 2,375,717 6.750 2007-07-26
530 2007-07-27 349,958 10,000 0.17 200,748,041 2,379,714 6.800 2007-07-25
531 2007-07-26 339,958 4,400 0.17 200,748,041 2,379,706 7.000 2007-07-24
532 2007-07-25 335,558 10,000 0.17 200,748,041 2,365,684 7.050 2007-07-23
533 2007-07-24 325,558 -20,000 0.16 200,748,041 2,327,740 7.150 2007-07-20
534 2007-07-19 345,558 -400 0.17 200,748,041 2,488,018 7.200 2007-07-17
535 2007-07-18 345,958 400 0.17 200,748,041 2,421,706 7.000 2007-07-16
536 2007-07-17 345,558 -13,600 0.17 200,748,041 2,539,851 7.350 2007-07-13
537 2007-07-16 359,158 4,000 0.18 200,748,041 2,639,811 7.350 2007-07-12
538 2007-07-13 355,158 24,000 0.18 200,748,041 2,628,169 7.400 2007-07-11
539 2007-07-10 331,158 -6,000 0.16 200,748,041 2,649,264 8.000 2007-07-06
540 2007-07-06 337,158 9,200 0.17 200,748,041 2,275,817 6.750 2007-07-04
541 2007-07-05 327,958 -4,000 0.16 200,748,041 2,426,889 7.400 2007-07-03
542 2007-07-04 331,958 14,400 0.17 200,748,041 2,655,664 8.000 2007-06-29
543 2007-07-03 317,558 122,000 0.16 200,748,041 2,556,342 8.050 2007-06-28
544 2007-06-29 195,558 -58,000 0.10 200,748,041 1,564,464 8.000 2007-06-27
545 2007-06-27 253,558 3,200 0.13 200,748,041 2,117,209 8.350 2007-06-25
546 2007-06-26 250,358 0.12 200,748,041 2,115,525 8.450 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top