MAN SANG INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00938  1997-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.510 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2025-11-11 0.520 2025-11-07
4 2024-11-19 418,400 -26,800 0.06 647,198,595 372,376 0.890 2024-11-15
5 2024-06-26 445,200 212,000 0.07 647,198,595 351,708 0.790 2024-06-24
6 2020-03-23 233,200 -14,800 0.06 381,234,371 524,700 2.250 2020-03-19
7 2020-03-11 248,000 14,800 0.07 381,234,371 520,800 2.100 2020-03-09
8 2020-02-25 233,200 -36,400 0.06 381,234,371 390,610 1.675 2020-02-21
9 2020-02-17 269,600 -42,000 0.07 381,234,371 532,460 1.975 2020-02-13
10 2020-02-14 311,600 78,400 0.08 381,234,371 623,200 2.000 2020-02-12
11 2018-10-30 233,200 -2,000 0.06 381,234,371 577,170 2.475 2018-10-26
12 2018-09-14 235,200 -4,400 0.06 381,234,371 599,760 2.550 2018-09-12
13 2018-09-13 239,600 4,400 0.06 381,234,371 622,960 2.600 2018-09-11
14 2018-06-12 235,200 -19,200 0.06 381,234,371 570,360 2.425 2018-06-08
15 2018-01-25 254,400 20,000 0.07 381,234,371 725,040 2.850 2018-01-23
16 2017-05-11 234,400 -16,000 0.06 381,234,371 544,980 2.325 2017-05-09
17 2016-12-09 250,400 120,400 0.07 381,234,371 751,200 3.000 2016-12-07
18 2016-12-08 130,000 -10,400 0.03 381,234,371 390,000 3.000 2016-12-06
19 2016-12-07 140,400 -31,600 0.04 381,234,371 428,220 3.050 2016-12-05
20 2016-10-05 172,000 42,000 0.05 381,234,371 636,400 3.700 2016-10-03
21 2016-09-28 130,000 -160,000 0.03 381,234,371 461,500 3.550 2016-09-26
22 2016-09-27 290,000 7,200 0.08 381,234,371 986,000 3.400 2016-09-23
23 2016-09-09 282,800 20,000 0.09 317,728,771 820,120 2.900 2016-09-07
24 2016-09-06 262,800 19,600 0.08 317,728,771 762,120 2.900 2016-09-02
25 2016-08-22 243,200 90,000 0.08 317,728,771 717,440 2.950 2016-08-18
26 2016-08-19 153,200 23,200 0.05 317,728,771 451,940 2.950 2016-08-17
27 2016-08-18 130,000 -40,000 0.04 317,728,771 383,500 2.950 2016-08-16
28 2016-08-11 170,000 -16,800 0.05 317,728,771 510,000 3.000 2016-08-09
29 2016-06-07 186,800 6,800 0.06 317,728,771 700,500 3.750 2016-06-03
30 2016-05-27 180,000 40,000 0.06 317,728,771 675,000 3.750 2016-05-25
31 2016-05-05 140,000 10,000 0.04 317,728,771 644,000 4.600 2016-05-03
32 2016-04-15 130,000 -12,000 0.04 317,728,771 598,000 4.600 2016-04-13
33 2016-02-22 142,000 14,000 0.04 317,728,771 511,200 3.600 2016-02-18
34 2016-02-12 128,000 2,400 0.04 317,728,771 454,400 3.550 2016-02-05
35 2016-01-26 125,600 12,000 0.04 317,728,771 439,600 3.500 2016-01-22
36 2015-12-18 113,600 19,200 0.04 317,728,771 556,640 4.900 2015-12-16
37 2015-09-04 94,400 -2,000 0.03 317,728,771 556,960 5.900 2015-09-01
38 2015-07-28 96,400 2,000 0.03 317,528,771 857,960 8.900 2015-07-24
39 2015-07-22 94,400 -3,200 0.03 317,528,771 670,240 7.100 2015-07-20
40 2015-06-26 97,600 3,200 0.04 266,321,163 829,600 8.500 2015-06-24
41 2015-06-25 94,400 -10,400 0.04 266,321,163 840,160 8.900 2015-06-23
42 2015-06-24 104,800 -10,000 0.04 266,321,163 985,120 9.400 2015-06-22
43 2015-06-22 114,800 10,400 0.04 266,321,163 1,107,820 9.650 2015-06-18
44 2015-06-17 104,400 -3,200 0.04 266,321,163 678,600 6.500 2015-06-15
45 2015-06-16 107,600 -4,800 0.04 266,321,163 715,540 6.650 2015-06-12
46 2015-06-15 112,400 -17,200 0.04 266,321,163 764,320 6.800 2015-06-11
47 2015-06-12 129,600 -9,600 0.05 266,321,163 764,640 5.900 2015-06-10
48 2015-06-08 139,200 2,000 0.05 266,321,163 668,160 4.800 2015-06-04
49 2015-06-01 137,200 32,400 0.05 266,321,163 624,260 4.550 2015-05-28
50 2015-05-27 104,800 -10,000 0.04 266,321,163 524,000 5.000 2015-05-22
51 2015-05-22 114,800 14,000 0.04 266,321,163 516,600 4.500 2015-05-20
52 2015-05-13 100,800 -60,000 0.04 266,321,163 408,240 4.050 2015-05-11
53 2015-05-11 160,800 24,400 0.06 266,321,163 659,280 4.100 2015-05-07
54 2015-04-15 136,400 17,600 0.05 266,321,163 497,860 3.650 2015-04-13
55 2015-01-13 118,800 -20,000 0.04 266,321,163 397,980 3.350 2015-01-09
56 2014-12-30 138,800 -80,000 0.05 266,321,163 458,040 3.300 2014-12-23
57 2014-11-27 218,800 -1,200 0.08 266,321,163 831,440 3.800 2014-11-25
58 2014-11-24 220,000 20,000 0.08 266,321,163 836,000 3.800 2014-11-20
59 2014-11-21 200,000 -20,000 0.08 266,321,163 800,000 4.000 2014-11-19
60 2014-11-20 220,000 -40,000 0.08 266,321,163 902,000 4.100 2014-11-18
61 2014-10-22 260,000 -40,000 0.10 256,038,041 949,000 3.650 2014-10-20
62 2014-10-15 300,000 -69,200 0.12 256,038,041 1,200,000 4.000 2014-10-13
63 2014-09-24 369,200 -45,600 0.14 256,038,041 1,329,120 3.600 2014-09-22
64 2014-09-22 414,800 25,600 0.16 256,038,041 1,700,680 4.100 2014-09-18
65 2014-09-12 389,200 -10,400 0.15 256,038,041 1,362,200 3.500 2014-09-10
66 2014-09-10 399,600 20,000 0.16 256,038,041 1,238,760 3.100 2014-09-05
67 2014-08-26 379,600 -18,400 0.15 256,038,041 1,252,680 3.300 2014-08-22
68 2014-08-06 398,000 400 0.16 256,038,041 1,353,200 3.400 2014-08-04
69 2014-08-04 397,600 8,000 0.16 256,038,041 1,351,840 3.400 2014-07-31
70 2014-07-25 389,600 69,200 0.15 256,038,041 1,383,080 3.550 2014-07-23
71 2014-07-22 320,400 10,400 0.13 256,038,041 1,169,460 3.650 2014-07-18
72 2014-07-18 310,000 -12,800 0.12 256,038,041 1,054,000 3.400 2014-07-16
73 2014-07-17 322,800 4,000 0.13 256,038,041 1,081,380 3.350 2014-07-15
74 2014-06-30 318,800 40,000 0.12 256,038,041 924,520 2.900 2014-06-26
75 2014-06-04 278,800 57,600 0.11 256,038,041 752,760 2.700 2014-05-30
76 2014-05-21 221,200 40,000 0.09 256,038,041 641,480 2.900 2014-05-19
77 2014-03-14 181,200 -44,800 0.07 256,038,041 507,360 2.800 2014-03-12
78 2014-03-06 226,000 7,200 0.09 256,038,041 610,200 2.700 2014-03-04
79 2014-03-04 218,800 32,000 0.09 256,038,041 623,580 2.850 2014-02-28
80 2014-03-03 186,800 -9,600 0.07 256,038,041 513,700 2.750 2014-02-27
81 2014-02-24 196,400 15,200 0.08 256,038,041 569,560 2.900 2014-02-20
82 2014-02-20 181,200 -11,200 0.07 256,038,041 516,420 2.850 2014-02-18
83 2014-02-19 192,400 -26,400 0.08 256,038,041 577,200 3.000 2014-02-17
84 2014-02-11 218,800 37,600 0.09 256,038,041 557,940 2.550 2014-02-07
85 2014-01-20 181,200 -69,200 0.07 256,038,041 489,240 2.700 2014-01-16
86 2014-01-17 250,400 69,200 0.10 256,038,041 582,180 2.325 2014-01-15
87 2014-01-15 181,200 -27,200 0.07 256,038,041 430,350 2.375 2014-01-13
88 2014-01-14 208,400 5,200 0.08 256,038,041 500,160 2.400 2014-01-10
89 2014-01-09 203,200 20,000 0.08 256,038,041 487,680 2.400 2014-01-07
90 2014-01-07 183,200 2,000 0.07 256,038,041 448,840 2.450 2014-01-03
91 2013-12-04 181,200 -50,800 0.07 256,038,041 480,180 2.650 2013-12-02
92 2013-11-25 232,000 -131,600 0.09 256,038,041 672,800 2.900 2013-11-21
93 2013-11-22 363,600 50,800 0.14 256,038,041 1,108,980 3.050 2013-11-20
94 2013-11-21 312,800 134,000 0.12 256,038,041 938,400 3.000 2013-11-19
95 2013-10-11 178,800 -6,400 0.07 256,038,041 518,520 2.900 2013-10-09
96 2013-10-02 185,200 20,000 0.07 256,038,041 592,640 3.200 2013-09-27
97 2013-09-30 165,200 -1,600 0.06 256,038,041 528,640 3.200 2013-09-26
98 2013-09-24 166,800 8,000 0.07 256,038,041 533,760 3.200 2013-09-19
99 2013-09-10 158,800 -48,400 0.06 256,038,041 516,100 3.250 2013-09-06
100 2013-09-09 207,200 8,400 0.08 256,038,041 673,400 3.250 2013-09-05
101 2013-08-26 198,800 8,000 0.08 256,038,041 665,980 3.350 2013-08-22
102 2013-08-23 190,800 8,000 0.07 256,038,041 648,720 3.400 2013-08-21
103 2013-08-22 182,800 20,000 0.07 256,038,041 612,380 3.350 2013-08-20
104 2013-08-16 162,800 4,000 0.06 256,038,041 569,800 3.500 2013-08-13
105 2013-08-15 158,800 4,000 0.06 256,038,041 563,740 3.550 2013-08-12
106 2013-08-12 154,800 2,400 0.06 256,038,041 557,280 3.600 2013-08-08
107 2013-07-23 152,400 -20,000 0.06 256,038,041 502,920 3.300 2013-07-19
108 2013-07-19 172,400 10,000 0.07 256,038,041 594,780 3.450 2013-07-17
109 2013-07-15 162,400 40,000 0.06 256,038,041 592,760 3.650 2013-07-11
110 2013-07-12 122,400 10,000 0.05 256,038,041 446,760 3.650 2013-07-10
111 2013-07-04 112,400 6,400 0.04 256,038,041 421,500 3.750 2013-07-02
112 2013-07-03 106,000 800 0.04 256,038,041 418,700 3.950 2013-06-28
113 2013-07-02 105,200 -20,000 0.04 256,038,041 420,800 4.000 2013-06-27
114 2013-06-28 125,200 20,000 0.05 256,038,041 475,760 3.800 2013-06-26
115 2013-06-25 105,200 -20,000 0.04 256,038,041 431,320 4.100 2013-06-21
116 2013-06-24 125,200 -159,600 0.05 256,038,041 456,980 3.650 2013-06-20
117 2013-06-19 284,800 19,600 0.11 256,038,041 1,253,120 4.400 2013-06-17
118 2013-06-18 265,200 152,000 0.10 256,038,041 1,180,140 4.450 2013-06-14
119 2013-06-17 113,200 8,000 0.04 256,038,041 379,220 3.350 2013-06-13
120 2013-06-03 105,200 -50,000 0.04 256,038,041 336,640 3.200 2013-05-30
121 2013-05-23 155,200 -10,000 0.06 256,038,041 481,120 3.100 2013-05-21
122 2013-05-22 165,200 42,000 0.06 256,038,041 503,860 3.050 2013-05-20
123 2013-05-14 123,200 -3,600 0.05 256,038,041 406,560 3.300 2013-05-10
124 2013-04-30 126,800 -639 0.05 256,038,041 431,120 3.400 2013-04-26
125 2013-04-15 127,439 21,600 0.05 256,038,041 433,293 3.400 2013-04-11
126 2013-04-05 105,839 -25,200 0.04 256,038,041 349,269 3.300 2013-04-02
127 2013-03-26 131,039 -38,400 0.05 256,038,041 425,877 3.250 2013-03-22
128 2013-03-18 169,439 25,200 0.07 256,038,041 559,149 3.300 2013-03-14
129 2013-03-13 144,239 38,400 0.06 256,038,041 454,353 3.150 2013-03-11
130 2013-02-14 105,839 -171,600 0.04 256,038,041 328,101 3.100 2013-02-07
131 2013-02-08 277,439 151,600 0.11 256,038,041 887,805 3.200 2013-02-06
132 2013-01-29 125,839 -16,000 0.05 256,038,041 333,473 2.650 2013-01-25
133 2013-01-22 141,839 36,000 0.06 256,038,041 287,224 2.025 2013-01-18
134 2012-12-20 105,839 -8,800 0.04 256,038,041 209,032 1.975 2012-12-18
135 2012-12-13 114,639 -185,600 0.04 256,038,041 320,989 2.800 2012-12-11
136 2012-12-10 300,239 120,000 0.12 256,038,041 855,681 2.850 2012-12-06
137 2012-12-04 180,239 -438,400 0.07 256,038,041 495,657 2.750 2012-11-30
138 2012-11-19 618,639 -26,000 0.24 256,038,041 1,237,278 2.000 2012-11-15
139 2012-10-24 644,639 24,000 0.25 256,038,041 1,192,582 1.850 2012-10-19
140 2012-10-09 620,639 -14,000 0.24 256,038,041 1,163,698 1.875 2012-10-05
141 2012-09-11 634,639 -4,000 0.25 256,038,041 983,690 1.550 2012-09-07
142 2012-08-23 638,639 20,000 0.25 255,938,041 1,053,754 1.650 2012-08-21
143 2012-08-20 618,639 -24,000 0.24 255,938,041 1,794,053 2.900 2012-08-16
144 2012-07-24 642,639 -70,000 0.25 254,118,041 1,735,125 2.700 2012-07-20
145 2012-07-23 712,639 -20,000 0.28 254,118,041 1,959,757 2.750 2012-07-19
146 2012-07-19 732,639 -130,000 0.29 254,118,041 2,051,389 2.800 2012-07-17
147 2012-07-16 862,639 -3,200 0.34 254,118,041 2,415,389 2.800 2012-07-12
148 2012-07-06 865,839 20,000 0.34 254,118,041 2,467,641 2.850 2012-07-04
149 2012-07-03 845,839 11,600 0.33 254,118,041 2,283,765 2.700 2012-06-28
150 2012-06-28 834,239 20,000 0.33 253,068,041 2,419,293 2.900 2012-06-26
151 2012-06-25 814,239 -1,200 0.32 253,068,041 1,872,750 2.300 2012-06-21
152 2012-06-13 815,439 -8,800 0.32 253,068,041 1,692,036 2.075 2012-06-11
153 2012-06-12 824,239 -9,600 0.33 253,068,041 1,669,084 2.025 2012-06-08
154 2012-06-07 833,839 -70,000 0.33 253,068,041 1,688,524 2.025 2012-06-05
155 2012-06-06 903,839 70,000 0.36 253,068,041 1,785,082 1.975 2012-06-04
156 2012-05-24 833,839 4,000 0.33 253,068,041 1,667,678 2.000 2012-05-22
157 2012-05-07 829,839 8,000 0.33 253,068,041 1,638,932 1.975 2012-05-03
158 2012-05-04 821,839 1,600 0.32 253,068,041 1,643,678 2.000 2012-05-02
159 2012-04-20 820,239 20,000 0.32 252,868,041 1,722,502 2.100 2012-04-18
160 2012-04-18 800,239 -72,000 0.32 252,868,041 1,620,484 2.025 2012-04-16
161 2012-04-17 872,239 -275,600 0.34 252,868,041 1,744,478 2.000 2012-04-13
162 2012-04-12 1,147,839 -26,000 0.45 252,868,041 2,439,158 2.125 2012-04-10
163 2012-04-11 1,173,839 16,000 0.46 252,868,041 2,553,100 2.175 2012-04-05
164 2012-04-05 1,157,839 70,000 0.46 252,868,041 2,691,976 2.325 2012-04-02
165 2012-04-03 1,087,839 30,000 0.43 252,868,041 2,719,598 2.500 2012-03-30
166 2012-04-02 1,057,839 -1,600 0.42 252,868,041 2,538,814 2.400 2012-03-29
167 2012-03-27 1,059,439 20,400 0.42 252,568,041 2,463,196 2.325 2012-03-23
168 2012-03-23 1,039,039 16,400 0.41 252,568,041 2,571,622 2.475 2012-03-21
169 2012-03-22 1,022,639 41,200 0.40 252,568,041 2,658,861 2.600 2012-03-20
170 2012-03-21 981,439 15,600 0.39 252,568,041 2,698,957 2.750 2012-03-19
171 2012-03-20 965,839 57,200 0.38 252,568,041 2,656,057 2.750 2012-03-16
172 2012-03-19 908,639 -6,000 0.36 252,568,041 2,544,189 2.800 2012-03-15
173 2012-03-14 914,639 4,000 0.36 252,568,041 2,698,185 2.950 2012-03-12
174 2012-03-12 910,639 70,000 0.36 252,568,041 2,731,917 3.000 2012-03-08
175 2012-03-09 840,639 44,000 0.33 252,568,041 2,395,821 2.850 2012-03-07
176 2012-03-08 796,639 26,800 0.32 252,568,041 2,270,421 2.850 2012-03-06
177 2012-03-07 769,839 -6,000 0.30 252,568,041 2,309,517 3.000 2012-03-05
178 2012-03-05 775,839 -4,000 0.31 252,568,041 2,327,517 3.000 2012-03-01
179 2012-03-01 779,839 1,600 0.31 252,568,041 2,300,525 2.950 2012-02-28
180 2012-02-29 778,239 6,000 0.31 252,568,041 2,179,069 2.800 2012-02-27
181 2012-02-28 772,239 -40,000 0.31 252,548,041 2,085,045 2.700 2012-02-24
182 2012-02-27 812,239 -92,000 0.32 252,548,041 2,152,433 2.650 2012-02-23
183 2012-02-24 904,239 10,000 0.36 252,548,041 2,237,992 2.475 2012-02-22
184 2012-02-23 894,239 45,200 0.35 252,548,041 2,235,598 2.500 2012-02-21
185 2012-02-22 849,039 20,000 0.34 252,548,041 2,122,598 2.500 2012-02-20
186 2012-02-21 829,039 47,600 0.33 252,548,041 2,051,872 2.475 2012-02-17
187 2012-02-13 781,439 -44,800 0.31 252,548,041 1,934,062 2.475 2012-02-09
188 2012-02-10 826,239 -68,000 0.33 252,548,041 2,024,286 2.450 2012-02-08
189 2012-02-09 894,239 -102,000 0.35 252,548,041 2,190,886 2.450 2012-02-07
190 2012-02-08 996,239 -28,000 0.39 252,548,041 2,490,598 2.500 2012-02-06
191 2012-02-06 1,024,239 12,000 0.41 252,548,041 2,534,992 2.475 2012-02-02
192 2012-02-03 1,012,239 60,000 0.40 252,548,041 2,454,680 2.425 2012-02-01
193 2012-02-02 952,239 21,600 0.38 252,548,041 2,213,956 2.325 2012-01-31
194 2012-01-31 930,639 8,800 0.37 252,548,041 2,280,066 2.450 2012-01-27
195 2012-01-30 921,839 13,600 0.37 252,348,041 2,304,598 2.500 2012-01-26
196 2012-01-19 908,239 -13,600 0.36 252,348,041 2,270,598 2.500 2012-01-17
197 2012-01-11 921,839 -34,000 0.37 252,348,041 2,212,414 2.400 2012-01-09
198 2012-01-06 955,839 16,000 0.38 252,348,041 2,246,222 2.350 2012-01-04
199 2011-12-21 939,839 -28,800 0.37 252,348,041 2,161,630 2.300 2011-12-19
200 2011-12-19 968,639 23,600 0.38 252,348,041 2,179,438 2.250 2011-12-15
201 2011-12-14 945,039 12,000 0.37 252,248,041 2,268,094 2.400 2011-12-12
202 2011-12-08 933,039 4,800 0.37 251,948,041 2,379,249 2.550 2011-12-06
203 2011-12-07 928,239 112,000 0.37 251,948,041 2,552,657 2.750 2011-12-05
204 2011-12-05 816,239 72,000 0.32 251,308,041 2,081,409 2.550 2011-12-01
205 2011-11-30 744,239 6,000 0.30 249,908,041 1,972,233 2.650 2011-11-28
206 2011-11-28 738,239 -6,400 0.30 249,908,041 1,919,421 2.600 2011-11-24
207 2011-11-23 744,639 -20,000 0.30 249,278,041 1,973,293 2.650 2011-11-21
208 2011-11-16 764,639 20,000 0.31 249,278,041 1,796,902 2.350 2011-11-14
209 2011-11-07 744,639 -31,200 0.30 249,278,041 1,582,358 2.125 2011-11-03
210 2011-10-31 775,839 23,200 0.31 249,278,041 1,629,262 2.100 2011-10-27
211 2011-10-18 752,639 38,000 0.30 247,078,041 1,618,174 2.150 2011-10-14
212 2011-10-14 714,639 16,000 0.29 247,078,041 1,536,474 2.150 2011-10-12
213 2011-10-13 698,639 59,600 0.28 247,078,041 1,502,074 2.150 2011-10-11
214 2011-10-12 639,039 10,400 0.26 247,078,041 1,326,006 2.075 2011-10-10
215 2011-10-11 628,639 38,000 0.25 247,078,041 1,304,426 2.075 2011-10-07
216 2011-10-10 590,639 80,000 0.24 247,078,041 1,240,342 2.100 2011-10-06
217 2011-10-07 510,639 9,600 0.21 247,078,041 1,072,342 2.100 2011-10-04
218 2011-10-04 501,039 7,200 0.20 247,078,041 1,227,546 2.450 2011-09-30
219 2011-09-30 493,839 -56,000 0.20 247,078,041 1,172,868 2.375 2011-09-27
220 2011-09-28 549,839 -78,000 0.22 247,078,041 1,264,630 2.300 2011-09-26
221 2011-09-27 627,839 -36,000 0.25 247,078,041 1,553,902 2.475 2011-09-23
222 2011-09-26 663,839 80,000 0.27 247,078,041 1,725,981 2.600 2011-09-22
223 2011-09-23 583,839 -57,200 0.24 247,078,041 1,634,749 2.800 2011-09-21
224 2011-09-16 641,039 -100,000 0.26 247,058,041 1,602,598 2.500 2011-09-14
225 2011-09-12 741,039 -104,000 0.30 245,658,041 1,852,598 2.500 2011-09-08
226 2011-09-07 845,039 78,000 0.34 245,658,041 2,112,598 2.500 2011-09-05
227 2011-08-11 767,039 -24,400 0.31 245,438,041 1,591,606 2.075 2011-08-09
228 2011-06-02 791,439 80,000 0.32 245,418,041 1,701,594 2.150 2011-05-31
229 2011-05-24 711,439 58,000 0.29 245,418,041 1,565,166 2.200 2011-05-20
230 2011-04-27 653,439 -200,000 0.27 245,418,041 1,519,246 2.325 2011-04-21
231 2011-04-26 853,439 -86,000 0.35 245,418,041 1,984,246 2.325 2011-04-20
232 2011-04-18 939,439 -400 0.38 245,418,041 2,184,196 2.325 2011-04-14
233 2011-04-15 939,839 -400 0.38 245,418,041 2,208,622 2.350 2011-04-13
234 2011-04-13 940,239 -79,200 0.38 245,418,041 2,256,574 2.400 2011-04-11
235 2011-04-12 1,019,439 -108,000 0.42 245,418,041 2,497,626 2.450 2011-04-08
236 2011-04-08 1,127,439 -8,000 0.46 245,418,041 2,677,668 2.375 2011-04-06
237 2011-04-04 1,135,439 108,000 0.46 245,418,041 2,781,826 2.450 2011-03-31
238 2011-03-28 1,027,439 7,600 0.42 245,418,041 2,388,796 2.325 2011-03-24
239 2011-02-17 1,019,839 11,200 0.42 245,418,041 2,422,118 2.375 2011-02-15
240 2011-01-21 1,008,639 -48,000 0.41 245,418,041 2,521,598 2.500 2011-01-19
241 2011-01-04 1,056,639 72,800 0.43 245,418,041 2,641,598 2.500 2010-12-30
242 2011-01-03 983,839 -33,399 0.40 245,418,041 2,459,598 2.500 2010-12-29
243 2010-12-30 1,017,238 28,599 0.41 245,418,041 2,543,095 2.500 2010-12-28
244 2010-12-29 988,639 68,400 0.40 245,418,041 2,471,598 2.500 2010-12-23
245 2010-12-28 920,239 20,800 0.37 245,418,041 2,254,586 2.450 2010-12-22
246 2010-12-23 899,439 48,400 0.37 245,418,041 2,203,626 2.450 2010-12-21
247 2010-12-22 851,039 21,600 0.35 245,418,041 2,170,149 2.550 2010-12-20
248 2010-12-21 829,439 40,000 0.34 245,418,041 2,156,541 2.600 2010-12-17
249 2010-12-17 789,439 30,400 0.32 245,418,041 2,013,069 2.550 2010-12-15
250 2010-12-16 759,039 160,400 0.31 245,418,041 1,973,501 2.600 2010-12-14
251 2010-12-15 598,639 111,600 0.24 245,418,041 1,526,529 2.550 2010-12-13
252 2010-12-10 487,039 100,000 0.20 245,418,041 1,266,301 2.600 2010-12-08
253 2010-12-09 387,039 36,000 0.16 245,418,041 986,949 2.550 2010-12-07
254 2010-11-25 351,039 -30,000 0.14 245,418,041 833,718 2.375 2010-11-23
255 2010-11-19 381,039 -18,000 0.16 245,418,041 876,390 2.300 2010-11-17
256 2010-11-18 399,039 -20,000 0.16 245,418,041 927,766 2.325 2010-11-16
257 2010-11-17 419,039 -20,000 0.17 245,418,041 984,742 2.350 2010-11-15
258 2010-11-11 439,039 34,000 0.18 245,418,041 1,064,670 2.425 2010-11-09
259 2010-10-12 405,039 -40,000 0.17 245,418,041 911,338 2.250 2010-10-08
260 2010-10-11 445,039 -28,800 0.18 245,418,041 1,012,464 2.275 2010-10-07
261 2010-08-16 473,839 -27,200 0.19 245,308,041 1,125,368 2.375 2010-08-12
262 2010-07-14 501,039 31,600 0.20 245,308,041 1,202,494 2.400 2010-07-12
263 2010-06-22 469,439 27,200 0.19 245,148,041 1,197,069 2.550 2010-06-18
264 2010-04-26 442,239 -22,000 0.18 244,988,041 1,348,829 3.050 2010-04-22
265 2010-04-23 464,239 22,000 0.19 244,988,041 1,392,717 3.000 2010-04-21
266 2010-04-20 442,239 -2,800 0.18 244,988,041 1,370,941 3.100 2010-04-16
267 2010-04-19 445,039 -6,000 0.18 244,988,041 1,379,621 3.100 2010-04-15
268 2010-04-15 451,039 2,800 0.18 244,988,041 1,172,701 2.600 2010-04-13
269 2010-04-13 448,239 -8,000 0.18 244,988,041 1,210,245 2.700 2010-04-09
270 2010-04-01 456,239 -106,000 0.19 244,988,041 1,129,192 2.475 2010-03-30
271 2010-03-31 562,239 106,000 0.23 244,988,041 1,377,486 2.450 2010-03-29
272 2010-03-30 456,239 -81,200 0.19 244,988,041 1,140,598 2.500 2010-03-26
273 2010-03-11 537,439 79,200 0.22 244,988,041 1,343,598 2.500 2010-03-09
274 2010-01-27 458,239 -80,000 0.19 244,988,041 1,191,421 2.600 2010-01-25
275 2010-01-19 538,239 -32,000 0.22 244,988,041 1,453,245 2.700 2010-01-15
276 2010-01-13 570,239 31,200 0.23 244,988,041 1,511,133 2.650 2010-01-11
277 2009-12-11 539,039 -74,400 0.22 244,988,041 1,509,309 2.800 2009-12-09
278 2009-12-10 613,439 74,000 0.25 244,988,041 1,778,973 2.900 2009-12-08
279 2009-12-09 539,439 69,200 0.22 244,988,041 1,375,569 2.550 2009-12-07
280 2009-11-25 470,239 52,400 0.19 244,968,041 1,222,621 2.600 2009-11-23
281 2009-11-18 417,839 -24,000 0.17 244,968,041 1,086,381 2.600 2009-11-16
282 2009-11-09 441,839 112,000 0.18 244,968,041 1,104,598 2.500 2009-11-05
283 2009-10-05 329,839 -43,200 0.13 244,948,041 799,860 2.425 2009-09-30
284 2009-09-23 373,039 -28,000 0.15 244,948,041 1,007,205 2.700 2009-09-21
285 2009-09-22 401,039 -10,000 0.16 244,948,041 1,082,805 2.700 2009-09-18
286 2009-09-07 411,039 -1,200 0.17 244,948,041 904,286 2.200 2009-09-03
287 2009-09-04 412,239 1,200 0.17 244,948,041 917,232 2.225 2009-09-02
288 2009-07-29 411,039 44,800 0.17 244,948,041 914,562 2.225 2009-07-27
289 2009-07-20 366,239 -26,000 0.15 244,948,041 787,414 2.150 2009-07-16
290 2009-07-06 392,239 -2,000 0.16 244,948,041 745,254 1.900 2009-07-02
291 2009-07-02 394,239 -76,000 0.16 244,948,041 778,622 1.975 2009-06-29
292 2009-06-30 470,239 76,000 0.19 244,948,041 952,234 2.025 2009-06-26
293 2009-06-29 394,239 60,000 0.16 244,948,041 788,478 2.000 2009-06-25
294 2009-06-26 334,239 30,000 0.14 244,948,041 626,698 1.875 2009-06-24
295 2009-06-25 304,239 20,000 0.12 244,948,041 562,842 1.850 2009-06-23
296 2009-06-17 284,239 23,200 0.12 244,948,041 604,008 2.125 2009-06-15
297 2009-06-16 261,039 30,000 0.11 244,948,041 567,760 2.175 2009-06-12
298 2009-06-10 231,039 -26,000 0.09 244,948,041 571,822 2.475 2009-06-08
299 2009-06-08 257,039 -2,000 0.10 244,948,041 552,634 2.150 2009-06-04
300 2009-06-05 259,039 -8,000 0.11 244,948,041 550,458 2.125 2009-06-03
301 2009-06-03 267,039 26,000 0.11 244,948,041 574,134 2.150 2009-06-01
302 2009-05-26 241,039 4,000 0.10 244,948,041 494,130 2.050 2009-05-22
303 2009-05-22 237,039 44,000 0.10 244,948,041 509,634 2.150 2009-05-20
304 2009-05-13 193,039 -44,000 0.08 244,948,041 390,904 2.025 2009-05-11
305 2009-05-12 237,039 2,000 0.10 244,948,041 450,374 1.900 2009-05-08
306 2009-05-08 235,039 44,000 0.10 244,948,041 405,442 1.725 2009-05-06
307 2009-04-28 191,039 -10,000 0.08 244,948,041 305,662 1.600 2009-04-24
308 2009-04-27 201,039 -6,000 0.08 244,948,041 321,662 1.600 2009-04-23
309 2009-04-24 207,039 -53,600 0.08 244,948,041 341,614 1.650 2009-04-22
310 2009-04-23 260,639 53,600 0.11 244,948,041 403,990 1.550 2009-04-21
311 2009-04-16 207,039 -10,000 0.08 244,948,041 351,966 1.700 2009-04-14
312 2009-04-15 217,039 -2,000 0.09 244,948,041 347,262 1.600 2009-04-09
313 2009-04-06 219,039 -10,000 0.09 244,948,041 355,938 1.625 2009-04-02
314 2009-04-02 229,039 -20,000 0.09 244,948,041 366,462 1.600 2009-03-31
315 2009-03-17 249,039 -2,400 0.10 244,948,041 361,107 1.450 2009-03-13
316 2009-02-20 251,439 -60,000 0.10 244,948,041 364,587 1.450 2009-02-18
317 2009-01-20 311,439 -84,000 0.13 244,948,041 436,015 1.400 2009-01-16
318 2008-12-16 395,439 26,800 0.16 244,948,041 553,615 1.400 2008-12-12
319 2008-11-06 368,639 10,000 0.15 244,948,041 387,071 1.050 2008-11-04
320 2008-11-05 358,639 44,000 0.15 244,948,041 376,571 1.050 2008-11-03
321 2008-11-04 314,639 17,600 0.13 244,948,041 314,639 1.000 2008-10-31
322 2008-10-27 297,039 12,400 0.12 244,948,041 285,157 0.960 2008-10-23
323 2008-10-10 284,639 -2,000 0.12 244,948,041 398,495 1.400 2008-10-08
324 2008-09-04 286,639 -37,600 0.12 244,948,041 680,768 2.375 2008-09-02
325 2008-08-20 324,239 8,400 0.13 244,948,041 648,478 2.000 2008-08-18
326 2008-08-14 315,839 71,600 0.13 244,948,041 647,470 2.050 2008-08-12
327 2008-08-13 244,239 -132,400 0.10 244,948,041 494,584 2.025 2008-08-11
328 2008-07-24 376,639 56,000 0.15 244,948,041 941,598 2.500 2008-07-22
329 2008-07-22 320,639 24,000 0.13 244,948,041 849,693 2.650 2008-07-18
330 2008-07-16 296,639 -16,000 0.12 244,948,041 934,413 3.150 2008-07-14
331 2008-07-10 312,639 -67,200 0.13 244,948,041 969,181 3.100 2008-07-08
332 2008-07-07 379,839 -6,000 0.16 244,948,041 1,253,469 3.300 2008-07-03
333 2008-07-03 385,839 -12,000 0.16 244,948,041 1,408,312 3.650 2008-06-30
334 2008-07-02 397,839 -40,000 0.16 244,948,041 1,611,248 4.050 2008-06-27
335 2008-06-25 437,839 -8,800 0.18 244,948,041 1,663,788 3.800 2008-06-23
336 2008-06-19 446,639 -40,000 0.18 244,948,041 1,674,896 3.750 2008-06-17
337 2008-05-26 486,639 -22,000 0.20 244,948,041 1,922,224 3.950 2008-05-22
338 2008-05-19 508,639 30,000 0.21 244,948,041 2,085,420 4.100 2008-05-15
339 2008-04-28 478,639 2,400 0.20 244,948,041 1,986,352 4.150 2008-04-24
340 2008-04-22 476,239 -44,000 0.19 244,948,041 1,881,144 3.950 2008-04-18
341 2008-04-18 520,239 -18,000 0.21 244,948,041 2,211,016 4.250 2008-04-16
342 2008-04-07 538,239 -40,000 0.22 244,948,041 2,422,076 4.500 2008-04-02
343 2008-04-01 578,239 40,000 0.24 244,948,041 2,312,956 4.000 2008-03-28
344 2008-03-25 538,239 -4,000 0.22 244,948,041 1,803,101 3.350 2008-03-19
345 2008-03-05 542,239 -10,400 0.22 244,948,041 1,952,060 3.600 2008-03-03
346 2008-03-04 552,639 -6,000 0.23 244,948,041 1,961,868 3.550 2008-02-29
347 2008-02-26 558,639 -100,000 0.23 244,948,041 2,011,100 3.600 2008-02-22
348 2008-02-25 658,639 62,000 0.27 244,948,041 2,436,964 3.700 2008-02-21
349 2008-02-22 596,639 29,600 0.24 244,948,041 2,237,396 3.750 2008-02-20
350 2008-02-21 567,039 -35,200 0.23 244,948,041 1,842,877 3.250 2008-02-19
351 2008-02-20 602,239 41,600 0.25 244,948,041 1,897,053 3.150 2008-02-18
352 2008-02-19 560,639 10,400 0.23 244,948,041 1,513,725 2.700 2008-02-15
353 2008-02-12 550,239 29,600 0.22 244,948,041 1,540,669 2.800 2008-02-05
354 2008-02-04 520,639 38,000 0.21 244,948,041 1,405,725 2.700 2008-01-31
355 2008-02-01 482,639 8,000 0.20 244,948,041 1,303,125 2.700 2008-01-30
356 2008-01-14 474,639 -1,200 0.19 244,948,041 1,779,896 3.750 2008-01-10
357 2008-01-11 475,839 23,200 0.19 244,948,041 1,784,396 3.750 2008-01-09
358 2008-01-03 452,639 127,200 0.18 244,948,041 1,720,028 3.800 2007-12-28
359 2007-12-19 325,439 -32,800 0.13 244,948,041 1,204,124 3.700 2007-12-17
360 2007-12-13 358,239 -20,000 0.15 244,948,041 1,415,044 3.950 2007-12-11
361 2007-12-10 378,239 20,000 0.15 244,948,041 1,512,956 4.000 2007-12-06
362 2007-11-29 358,239 1,200 0.15 240,748,041 1,271,748 3.550 2007-11-27
363 2007-11-22 357,039 -6,000 0.15 240,748,041 1,356,748 3.800 2007-11-20
364 2007-11-21 363,039 -4,400 0.15 240,748,041 1,397,700 3.850 2007-11-19
365 2007-11-13 367,439 54,000 0.15 240,748,041 1,561,616 4.250 2007-11-09
366 2007-11-12 313,439 -6,000 0.13 240,748,041 1,347,788 4.300 2007-11-08
367 2007-11-05 319,439 2,000 0.13 240,748,041 1,517,335 4.750 2007-11-01
368 2007-10-31 317,439 52,000 0.13 240,748,041 1,444,347 4.550 2007-10-29
369 2007-10-29 265,439 -6,400 0.11 240,748,041 1,274,107 4.800 2007-10-25
370 2007-10-24 271,839 -5,200 0.11 240,748,041 1,345,603 4.950 2007-10-22
371 2007-10-22 277,039 -45,600 0.12 240,748,041 1,385,195 5.000 2007-10-17
372 2007-10-18 322,639 -4,000 0.13 240,748,041 1,613,195 5.000 2007-10-16
373 2007-10-17 326,639 4,000 0.14 240,748,041 1,665,859 5.100 2007-10-15
374 2007-10-15 322,639 22,400 0.13 240,748,041 1,629,327 5.050 2007-10-11
375 2007-10-11 300,239 -2,400 0.12 240,748,041 1,456,159 4.850 2007-10-09
376 2007-10-09 302,639 9,200 0.13 240,748,041 1,377,007 4.550 2007-10-05
377 2007-10-02 293,439 6,400 0.12 240,748,041 1,408,507 4.800 2007-09-27
378 2007-09-28 287,039 -4,000 0.12 240,748,041 1,334,731 4.650 2007-09-25
379 2007-09-24 291,039 16,000 0.12 240,748,041 1,440,643 4.950 2007-09-20
380 2007-09-21 275,039 1,600 0.11 240,748,041 1,375,195 5.000 2007-09-19
381 2007-09-20 273,439 2,400 0.11 240,748,041 1,367,195 5.000 2007-09-18
382 2007-09-19 271,039 29,200 0.11 240,748,041 1,355,195 5.000 2007-09-17
383 2007-09-18 241,839 18,400 0.10 240,748,041 1,233,379 5.100 2007-09-14
384 2007-09-12 223,439 -32,000 0.09 240,748,041 1,173,055 5.250 2007-09-10
385 2007-09-10 255,439 10,000 0.11 240,748,041 1,175,019 4.600 2007-09-06
386 2007-08-31 245,439 32,000 0.10 240,748,041 1,202,651 4.900 2007-08-29
387 2007-08-27 213,439 12,400 0.09 240,748,041 981,819 4.600 2007-08-23
388 2007-08-24 201,039 2,000 0.08 240,748,041 804,156 4.000 2007-08-22
389 2007-08-23 199,039 4,000 0.08 240,748,041 816,060 4.100 2007-08-21
390 2007-08-21 195,039 6,000 0.08 240,748,041 692,388 3.550 2007-08-17
391 2007-08-20 189,039 8,000 0.08 240,748,041 775,060 4.100 2007-08-16
392 2007-08-16 181,039 4,000 0.08 240,748,041 905,195 5.000 2007-08-14
393 2007-08-15 177,039 26,000 0.07 240,748,041 911,751 5.150 2007-08-13
394 2007-08-07 151,039 -14,400 0.06 240,748,041 951,546 6.300 2007-08-03
395 2007-08-02 165,439 -19,200 0.07 240,748,041 1,000,906 6.050 2007-07-31
396 2007-08-01 184,639 7,439 0.08 240,748,041 1,163,226 6.300 2007-07-30
397 2007-07-31 177,200 29,600 0.07 240,748,041 1,107,500 6.250 2007-07-27
398 2007-07-27 147,600 39,200 0.07 200,748,041 1,003,680 6.800 2007-07-25
399 2007-07-26 108,400 20,000 0.05 200,748,041 758,800 7.000 2007-07-24
400 2007-07-19 88,400 8,400 0.04 200,748,041 636,480 7.200 2007-07-17
401 2007-07-05 80,000 12,000 0.04 200,748,041 592,000 7.400 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top