Wuling Motors Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.495 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.500 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 6,130,000 | 70,000 | 0.19 | 3,298,161,332 | 3,187,600 | 0.520 | 2025-10-28 |
| 4 | 2025-10-24 | 6,060,000 | 10,000 | 0.18 | 3,298,161,332 | 3,211,800 | 0.530 | 2025-10-22 |
| 5 | 2025-10-16 | 6,050,000 | 80,000 | 0.18 | 3,298,161,332 | 3,206,500 | 0.530 | 2025-10-14 |
| 6 | 2025-10-15 | 5,970,000 | 50,000 | 0.18 | 3,298,161,332 | 3,223,800 | 0.540 | 2025-10-13 |
| 7 | 2025-10-14 | 5,920,000 | 340,000 | 0.18 | 3,298,161,332 | 3,256,000 | 0.550 | 2025-10-10 |
| 8 | 2025-10-13 | 5,580,000 | 150,000 | 0.17 | 3,298,161,332 | 3,236,400 | 0.580 | 2025-10-09 |
| 9 | 2025-10-08 | 5,430,000 | 200,000 | 0.16 | 3,298,161,332 | 3,203,700 | 0.590 | 2025-10-03 |
| 10 | 2025-10-03 | 5,230,000 | 100,000 | 0.16 | 3,298,161,332 | 2,981,100 | 0.570 | 2025-09-30 |
| 11 | 2025-09-26 | 5,130,000 | -10,000 | 0.16 | 3,298,161,332 | 2,872,800 | 0.560 | 2025-09-24 |
| 12 | 2025-09-17 | 5,140,000 | -10,000 | 0.16 | 3,298,161,332 | 3,084,000 | 0.600 | 2025-09-15 |
| 13 | 2025-09-01 | 5,150,000 | -150,000 | 0.16 | 3,298,161,332 | 3,656,500 | 0.710 | 2025-08-28 |
| 14 | 2025-08-29 | 5,300,000 | 20,000 | 0.16 | 3,298,161,332 | 3,657,000 | 0.690 | 2025-08-27 |
| 15 | 2025-08-28 | 5,280,000 | 110,000 | 0.16 | 3,298,161,332 | 3,801,600 | 0.720 | 2025-08-26 |
| 16 | 2025-08-22 | 5,170,000 | -300,000 | 0.16 | 3,298,161,332 | 3,308,800 | 0.640 | 2025-08-20 |
| 17 | 2025-08-21 | 5,470,000 | 100,000 | 0.17 | 3,298,161,332 | 3,500,800 | 0.640 | 2025-08-19 |
| 18 | 2025-08-08 | 5,370,000 | -40,000 | 0.16 | 3,298,161,332 | 2,953,500 | 0.550 | 2025-08-06 |
| 19 | 2025-08-05 | 5,410,000 | -100,000 | 0.16 | 3,298,161,332 | 2,705,000 | 0.500 | 2025-08-01 |
| 20 | 2025-07-31 | 5,510,000 | -110,000 | 0.17 | 3,298,161,332 | 2,755,000 | 0.500 | 2025-07-29 |
| 21 | 2025-07-22 | 5,620,000 | 300,000 | 0.17 | 3,298,161,332 | 2,922,400 | 0.520 | 2025-07-18 |
| 22 | 2025-07-15 | 5,320,000 | 20,000 | 0.16 | 3,298,161,332 | 2,633,400 | 0.495 | 2025-07-11 |
| 23 | 2025-07-02 | 5,300,000 | -20,000 | 0.16 | 3,298,161,332 | 2,438,000 | 0.460 | 2025-06-27 |
| 24 | 2025-06-13 | 5,320,000 | -40,000 | 0.16 | 3,298,161,332 | 2,287,600 | 0.430 | 2025-06-11 |
| 25 | 2025-05-13 | 5,360,000 | 20,000 | 0.16 | 3,298,161,332 | 2,278,000 | 0.425 | 2025-05-09 |
| 26 | 2025-05-07 | 5,340,000 | 60,000 | 0.16 | 3,298,161,332 | 2,242,800 | 0.420 | 2025-05-02 |
| 27 | 2025-05-02 | 5,280,000 | 10,000 | 0.16 | 3,298,161,332 | 2,138,400 | 0.405 | 2025-04-29 |
| 28 | 2025-03-17 | 5,270,000 | -90,000 | 0.16 | 3,298,161,332 | 2,582,300 | 0.490 | 2025-03-13 |
| 29 | 2025-02-07 | 5,360,000 | -110,000 | 0.16 | 3,298,161,332 | 2,358,400 | 0.440 | 2025-02-05 |
| 30 | 2025-01-24 | 5,470,000 | -10,000 | 0.17 | 3,298,161,332 | 2,133,300 | 0.390 | 2025-01-22 |
| 31 | 2024-12-23 | 5,480,000 | 110,000 | 0.17 | 3,298,161,332 | 2,192,000 | 0.400 | 2024-12-19 |
| 32 | 2024-11-28 | 5,370,000 | -100,000 | 0.16 | 3,298,161,332 | 2,362,800 | 0.440 | 2024-11-26 |
| 33 | 2024-11-27 | 5,470,000 | -90,000 | 0.17 | 3,298,161,332 | 2,379,450 | 0.435 | 2024-11-25 |
| 34 | 2024-11-07 | 5,560,000 | 20,000 | 0.17 | 3,298,161,332 | 2,835,600 | 0.510 | 2024-11-05 |
| 35 | 2024-10-29 | 5,540,000 | -220,000 | 0.17 | 3,298,161,332 | 2,825,400 | 0.510 | 2024-10-25 |
| 36 | 2024-10-09 | 5,760,000 | -10,000 | 0.17 | 3,298,161,332 | 4,204,800 | 0.730 | 2024-10-07 |
| 37 | 2024-10-03 | 5,770,000 | 210,000 | 0.17 | 3,298,161,332 | 2,596,500 | 0.450 | 2024-09-30 |
| 38 | 2024-09-25 | 5,560,000 | -100,000 | 0.17 | 3,298,161,332 | 2,001,600 | 0.360 | 2024-09-23 |
| 39 | 2024-07-30 | 5,660,000 | -40,000 | 0.17 | 3,298,161,332 | 1,981,000 | 0.350 | 2024-07-26 |
| 40 | 2024-07-18 | 5,700,000 | 10,000 | 0.17 | 3,298,161,332 | 2,109,000 | 0.370 | 2024-07-16 |
| 41 | 2024-06-25 | 5,690,000 | 10,000 | 0.17 | 3,298,161,332 | 2,162,200 | 0.380 | 2024-06-21 |
| 42 | 2024-05-28 | 5,680,000 | -10,000 | 0.17 | 3,298,161,332 | 2,414,000 | 0.425 | 2024-05-24 |
| 43 | 2024-05-22 | 5,690,000 | 90,000 | 0.17 | 3,298,161,332 | 2,588,950 | 0.455 | 2024-05-20 |
| 44 | 2024-05-07 | 5,600,000 | 10,000 | 0.17 | 3,298,161,332 | 2,380,000 | 0.425 | 2024-05-03 |
| 45 | 2024-04-30 | 5,590,000 | -10,000 | 0.17 | 3,298,161,332 | 2,319,850 | 0.415 | 2024-04-26 |
| 46 | 2024-04-24 | 5,600,000 | -10,000 | 0.17 | 3,298,161,332 | 2,352,000 | 0.420 | 2024-04-22 |
| 47 | 2024-04-19 | 5,610,000 | 20,000 | 0.17 | 3,298,161,332 | 2,300,100 | 0.410 | 2024-04-17 |
| 48 | 2024-04-12 | 5,590,000 | 10,000 | 0.17 | 3,298,161,332 | 2,375,750 | 0.425 | 2024-04-10 |
| 49 | 2024-02-26 | 5,580,000 | -10,000 | 0.17 | 3,298,161,332 | 2,650,500 | 0.475 | 2024-02-22 |
| 50 | 2024-02-22 | 5,590,000 | 10,000 | 0.17 | 3,298,161,332 | 2,739,100 | 0.490 | 2024-02-20 |
| 51 | 2024-02-21 | 5,580,000 | 10,000 | 0.17 | 3,298,161,332 | 2,678,400 | 0.480 | 2024-02-19 |
| 52 | 2024-02-20 | 5,570,000 | 10,000 | 0.17 | 3,298,161,332 | 2,088,750 | 0.375 | 2024-02-16 |
| 53 | 2024-02-05 | 5,560,000 | 10,000 | 0.17 | 3,298,161,332 | 1,779,200 | 0.320 | 2024-02-01 |
| 54 | 2024-01-26 | 5,550,000 | 10,000 | 0.17 | 3,298,161,332 | 1,803,750 | 0.325 | 2024-01-24 |
| 55 | 2024-01-25 | 5,540,000 | 10,000 | 0.17 | 3,298,161,332 | 1,911,300 | 0.345 | 2024-01-23 |
| 56 | 2024-01-22 | 5,530,000 | 10,000 | 0.17 | 3,298,161,332 | 2,046,100 | 0.370 | 2024-01-18 |
| 57 | 2024-01-11 | 5,520,000 | 20,000 | 0.17 | 3,298,161,332 | 1,987,200 | 0.360 | 2024-01-09 |
| 58 | 2023-12-29 | 5,500,000 | -80,000 | 0.17 | 3,298,161,332 | 2,007,500 | 0.365 | 2023-12-27 |
| 59 | 2023-12-12 | 5,580,000 | -240,000 | 0.17 | 3,298,161,332 | 2,343,600 | 0.420 | 2023-12-08 |
| 60 | 2023-12-11 | 5,820,000 | -800,000 | 0.18 | 3,298,161,332 | 2,589,900 | 0.445 | 2023-12-07 |
| 61 | 2023-12-08 | 6,620,000 | 60,000 | 0.20 | 3,298,161,332 | 3,144,500 | 0.475 | 2023-12-06 |
| 62 | 2023-12-04 | 6,560,000 | 180,000 | 0.20 | 3,298,161,332 | 3,345,600 | 0.510 | 2023-11-30 |
| 63 | 2023-11-29 | 6,380,000 | 100,000 | 0.19 | 3,298,161,332 | 3,381,400 | 0.530 | 2023-11-27 |
| 64 | 2023-11-27 | 6,280,000 | 300,000 | 0.19 | 3,298,161,332 | 3,579,600 | 0.570 | 2023-11-23 |
| 65 | 2023-11-24 | 5,980,000 | 100,000 | 0.18 | 3,298,161,332 | 3,289,000 | 0.550 | 2023-11-22 |
| 66 | 2023-11-22 | 5,880,000 | 380,000 | 0.18 | 3,298,161,332 | 3,410,400 | 0.580 | 2023-11-20 |
| 67 | 2023-10-31 | 5,500,000 | 30,000 | 0.17 | 3,298,161,332 | 2,970,000 | 0.540 | 2023-10-27 |
| 68 | 2023-10-03 | 5,470,000 | -80,000 | 0.17 | 3,298,161,332 | 2,953,800 | 0.540 | 2023-09-28 |
| 69 | 2023-09-12 | 5,550,000 | -10,000 | 0.17 | 3,298,161,332 | 3,496,500 | 0.630 | 2023-09-07 |
| 70 | 2023-08-15 | 5,560,000 | 20,000 | 0.17 | 3,298,161,332 | 4,003,200 | 0.720 | 2023-08-11 |
| 71 | 2023-06-29 | 5,540,000 | -40,000 | 0.17 | 3,298,161,332 | 3,933,400 | 0.710 | 2023-06-27 |
| 72 | 2023-06-09 | 5,580,000 | 3,550,000 | 0.17 | 3,298,161,332 | 4,185,000 | 0.750 | 2023-06-07 |
| 73 | 2023-04-11 | 2,030,000 | -100,000 | 0.06 | 3,298,161,332 | 1,684,900 | 0.830 | 2023-04-04 |
| 74 | 2023-03-14 | 2,130,000 | -40,000 | 0.06 | 3,298,161,332 | 1,810,500 | 0.850 | 2023-03-10 |
| 75 | 2023-03-09 | 2,170,000 | 10,000 | 0.07 | 3,298,161,332 | 1,996,400 | 0.920 | 2023-03-07 |
| 76 | 2023-02-22 | 2,160,000 | 20,000 | 0.07 | 3,298,161,332 | 1,987,200 | 0.920 | 2023-02-20 |
| 77 | 2023-02-15 | 2,140,000 | -100,000 | 0.06 | 3,298,161,332 | 1,968,800 | 0.920 | 2023-02-13 |
| 78 | 2023-02-02 | 2,240,000 | 10,000 | 0.07 | 3,298,161,332 | 2,038,400 | 0.910 | 2023-01-31 |
| 79 | 2023-02-01 | 2,230,000 | 10,000 | 0.07 | 3,298,161,332 | 2,073,900 | 0.930 | 2023-01-30 |
| 80 | 2023-01-13 | 2,220,000 | -10,000 | 0.07 | 3,298,161,332 | 1,998,000 | 0.900 | 2023-01-11 |
| 81 | 2023-01-09 | 2,230,000 | 10,000 | 0.07 | 3,298,161,332 | 1,962,400 | 0.880 | 2023-01-05 |
| 82 | 2022-12-22 | 2,220,000 | -10,000 | 0.07 | 3,298,161,332 | 1,909,200 | 0.860 | 2022-12-20 |
| 83 | 2022-12-15 | 2,230,000 | 120,000 | 0.07 | 3,298,161,332 | 2,118,500 | 0.950 | 2022-12-13 |
| 84 | 2022-12-14 | 2,110,000 | 10,000 | 0.06 | 3,298,161,332 | 2,004,500 | 0.950 | 2022-12-12 |
| 85 | 2022-12-09 | 2,100,000 | 110,000 | 0.06 | 3,298,161,332 | 1,911,000 | 0.910 | 2022-12-07 |
| 86 | 2022-12-02 | 1,990,000 | 10,000 | 0.06 | 3,298,161,332 | 1,691,500 | 0.850 | 2022-11-30 |
| 87 | 2022-11-22 | 1,980,000 | 20,000 | 0.06 | 3,298,161,332 | 1,564,200 | 0.790 | 2022-11-18 |
| 88 | 2022-11-16 | 1,960,000 | -110,000 | 0.06 | 3,298,161,332 | 1,470,000 | 0.750 | 2022-11-14 |
| 89 | 2022-11-09 | 2,070,000 | 120,000 | 0.06 | 3,298,161,332 | 1,552,500 | 0.750 | 2022-11-07 |
| 90 | 2022-10-12 | 1,950,000 | -60,000 | 0.06 | 3,298,161,332 | 1,462,500 | 0.750 | 2022-10-10 |
| 91 | 2022-09-15 | 2,010,000 | 40,000 | 0.06 | 3,298,161,332 | 2,090,400 | 1.040 | 2022-09-13 |
| 92 | 2022-09-07 | 1,970,000 | 10,000 | 0.06 | 3,298,161,332 | 1,950,300 | 0.990 | 2022-09-05 |
| 93 | 2022-09-01 | 1,960,000 | -40,000 | 0.06 | 3,298,161,332 | 1,999,200 | 1.020 | 2022-08-30 |
| 94 | 2022-08-22 | 2,000,000 | 40,000 | 0.06 | 3,298,161,332 | 2,080,000 | 1.040 | 2022-08-18 |
| 95 | 2022-08-18 | 1,960,000 | -30,000 | 0.06 | 3,298,161,332 | 2,038,400 | 1.040 | 2022-08-16 |
| 96 | 2022-08-17 | 1,990,000 | -100,000 | 0.06 | 3,298,161,332 | 2,069,600 | 1.040 | 2022-08-15 |
| 97 | 2022-08-12 | 2,090,000 | 40,000 | 0.06 | 3,298,161,332 | 2,131,800 | 1.020 | 2022-08-10 |
| 98 | 2022-08-10 | 2,050,000 | -20,000 | 0.06 | 3,298,161,332 | 2,132,000 | 1.040 | 2022-08-08 |
| 99 | 2022-08-04 | 2,070,000 | 90,000 | 0.06 | 3,298,161,332 | 2,132,100 | 1.030 | 2022-08-02 |
| 100 | 2022-07-08 | 1,980,000 | -10,000 | 0.06 | 3,298,161,332 | 2,415,600 | 1.220 | 2022-07-06 |
| 101 | 2022-07-05 | 1,990,000 | -400,000 | 0.06 | 3,298,161,332 | 2,567,100 | 1.290 | 2022-06-30 |
| 102 | 2022-06-28 | 2,390,000 | 350,000 | 0.07 | 3,298,161,332 | 3,178,700 | 1.330 | 2022-06-24 |
| 103 | 2022-06-27 | 2,040,000 | -800,000 | 0.06 | 3,298,161,332 | 2,774,400 | 1.360 | 2022-06-23 |
| 104 | 2022-06-22 | 2,840,000 | 70,000 | 0.09 | 3,298,161,332 | 3,578,400 | 1.260 | 2022-06-20 |
| 105 | 2022-06-21 | 2,770,000 | 10,000 | 0.08 | 3,298,161,332 | 3,628,700 | 1.310 | 2022-06-17 |
| 106 | 2022-06-20 | 2,760,000 | -510,000 | 0.08 | 3,298,161,332 | 3,532,800 | 1.280 | 2022-06-16 |
| 107 | 2022-06-17 | 3,270,000 | 350,000 | 0.10 | 3,298,161,332 | 4,381,800 | 1.340 | 2022-06-15 |
| 108 | 2022-06-15 | 2,920,000 | -110,000 | 0.09 | 3,298,161,332 | 4,088,000 | 1.400 | 2022-06-13 |
| 109 | 2022-06-14 | 3,030,000 | -590,000 | 0.09 | 3,298,161,332 | 4,181,400 | 1.380 | 2022-06-10 |
| 110 | 2022-06-13 | 3,620,000 | 60,000 | 0.11 | 3,298,161,332 | 4,416,400 | 1.220 | 2022-06-09 |
| 111 | 2022-06-10 | 3,560,000 | -210,000 | 0.11 | 3,298,161,332 | 4,485,600 | 1.260 | 2022-06-08 |
| 112 | 2022-06-09 | 3,770,000 | 120,000 | 0.11 | 3,298,161,332 | 4,787,900 | 1.270 | 2022-06-07 |
| 113 | 2022-06-08 | 3,650,000 | 430,000 | 0.11 | 3,298,161,332 | 4,891,000 | 1.340 | 2022-06-06 |
| 114 | 2022-06-07 | 3,220,000 | -30,000 | 0.10 | 3,298,161,332 | 4,443,600 | 1.380 | 2022-06-02 |
| 115 | 2022-06-06 | 3,250,000 | -430,000 | 0.10 | 3,298,161,332 | 4,420,000 | 1.360 | 2022-06-01 |
| 116 | 2022-06-02 | 3,680,000 | 210,000 | 0.11 | 3,298,161,332 | 4,636,800 | 1.260 | 2022-05-31 |
| 117 | 2022-06-01 | 3,470,000 | 70,000 | 0.11 | 3,298,161,332 | 4,198,700 | 1.210 | 2022-05-30 |
| 118 | 2022-05-31 | 3,400,000 | 150,000 | 0.10 | 3,298,161,332 | 4,148,000 | 1.220 | 2022-05-27 |
| 119 | 2022-05-27 | 3,250,000 | -190,000 | 0.10 | 3,298,161,332 | 3,997,500 | 1.230 | 2022-05-25 |
| 120 | 2022-05-26 | 3,440,000 | 320,000 | 0.10 | 3,298,161,332 | 4,093,600 | 1.190 | 2022-05-24 |
| 121 | 2022-05-25 | 3,120,000 | 90,000 | 0.09 | 3,298,161,332 | 3,619,200 | 1.160 | 2022-05-23 |
| 122 | 2022-05-24 | 3,030,000 | 420,000 | 0.09 | 3,298,161,332 | 3,696,600 | 1.220 | 2022-05-20 |
| 123 | 2022-05-20 | 2,610,000 | 540,000 | 0.08 | 3,298,161,332 | 3,184,200 | 1.220 | 2022-05-18 |
| 124 | 2022-05-19 | 2,070,000 | 30,000 | 0.06 | 3,298,161,332 | 2,380,500 | 1.150 | 2022-05-17 |
| 125 | 2022-03-21 | 2,040,000 | -10,000 | 0.06 | 3,298,161,332 | 2,121,600 | 1.040 | 2022-03-17 |
| 126 | 2022-03-18 | 2,050,000 | 10,000 | 0.06 | 3,298,161,332 | 1,988,500 | 0.970 | 2022-03-16 |
| 127 | 2022-03-17 | 2,040,000 | 10,000 | 0.06 | 3,298,161,332 | 1,734,000 | 0.850 | 2022-03-15 |
| 128 | 2022-03-16 | 2,030,000 | 10,000 | 0.06 | 3,298,161,332 | 1,887,900 | 0.930 | 2022-03-14 |
| 129 | 2022-03-07 | 2,020,000 | -30,000 | 0.06 | 3,298,161,332 | 2,323,000 | 1.150 | 2022-03-03 |
| 130 | 2022-03-02 | 2,050,000 | -390,000 | 0.06 | 3,298,161,332 | 2,398,500 | 1.170 | 2022-02-28 |
| 131 | 2022-02-11 | 2,440,000 | -30,000 | 0.07 | 3,298,161,332 | 3,342,800 | 1.370 | 2022-02-09 |
| 132 | 2022-02-10 | 2,470,000 | -10,000 | 0.07 | 3,298,161,332 | 3,309,800 | 1.340 | 2022-02-08 |
| 133 | 2022-01-17 | 2,480,000 | 90,000 | 0.08 | 3,298,161,332 | 3,844,000 | 1.550 | 2022-01-13 |
| 134 | 2022-01-14 | 2,390,000 | 120,000 | 0.07 | 3,298,161,332 | 3,776,200 | 1.580 | 2022-01-12 |
| 135 | 2022-01-07 | 2,270,000 | -30,000 | 0.07 | 3,298,161,332 | 3,609,300 | 1.590 | 2022-01-05 |
| 136 | 2022-01-06 | 2,300,000 | 30,000 | 0.07 | 3,298,161,332 | 3,887,000 | 1.690 | 2022-01-04 |
| 137 | 2022-01-05 | 2,270,000 | 30,000 | 0.07 | 3,298,161,332 | 3,836,300 | 1.690 | 2022-01-03 |
| 138 | 2022-01-04 | 2,240,000 | 10,000 | 0.07 | 3,298,161,332 | 3,740,800 | 1.670 | 2021-12-30 |
| 139 | 2021-12-28 | 2,230,000 | 190,000 | 0.07 | 3,298,161,332 | 3,791,000 | 1.700 | 2021-12-22 |
| 140 | 2021-12-23 | 2,040,000 | 200,000 | 0.06 | 3,298,161,332 | 3,427,200 | 1.680 | 2021-12-21 |
| 141 | 2021-12-22 | 1,840,000 | -80,000 | 0.06 | 3,298,161,332 | 2,925,600 | 1.590 | 2021-12-20 |
| 142 | 2021-12-21 | 1,920,000 | 20,000 | 0.06 | 3,298,161,332 | 3,436,800 | 1.790 | 2021-12-17 |
| 143 | 2021-12-17 | 1,900,000 | -60,000 | 0.06 | 3,298,161,332 | 3,439,000 | 1.810 | 2021-12-15 |
| 144 | 2021-12-16 | 1,960,000 | -10,000 | 0.06 | 3,298,161,332 | 3,547,600 | 1.810 | 2021-12-14 |
| 145 | 2021-12-15 | 1,970,000 | -100,000 | 0.06 | 3,298,161,332 | 3,723,300 | 1.890 | 2021-12-13 |
| 146 | 2021-12-13 | 2,070,000 | 90,000 | 0.06 | 3,298,161,332 | 3,995,100 | 1.930 | 2021-12-09 |
| 147 | 2021-12-09 | 1,980,000 | 20,000 | 0.06 | 3,298,161,332 | 3,405,600 | 1.720 | 2021-12-07 |
| 148 | 2021-12-06 | 1,960,000 | 60,000 | 0.06 | 3,298,161,332 | 3,684,800 | 1.880 | 2021-12-02 |
| 149 | 2021-11-29 | 1,900,000 | -20,000 | 0.06 | 3,298,161,332 | 3,648,000 | 1.920 | 2021-11-25 |
| 150 | 2021-11-26 | 1,920,000 | 40,000 | 0.06 | 3,298,161,332 | 3,724,800 | 1.940 | 2021-11-24 |
| 151 | 2021-11-24 | 1,880,000 | 10,000 | 0.06 | 3,298,161,332 | 3,421,600 | 1.820 | 2021-11-22 |
| 152 | 2021-11-19 | 1,870,000 | -40,000 | 0.06 | 3,298,161,332 | 3,197,700 | 1.710 | 2021-11-17 |
| 153 | 2021-11-16 | 1,910,000 | -10,000 | 0.06 | 3,298,161,332 | 2,960,500 | 1.550 | 2021-11-12 |
| 154 | 2021-11-15 | 1,920,000 | 80,000 | 0.06 | 3,298,161,332 | 2,937,600 | 1.530 | 2021-11-11 |
| 155 | 2021-11-09 | 1,840,000 | -30,000 | 0.06 | 3,298,161,332 | 2,576,000 | 1.400 | 2021-11-05 |
| 156 | 2021-11-08 | 1,870,000 | -30,000 | 0.06 | 3,298,161,332 | 2,730,200 | 1.460 | 2021-11-04 |
| 157 | 2021-11-03 | 1,900,000 | -50,000 | 0.06 | 3,298,161,332 | 2,736,000 | 1.440 | 2021-11-01 |
| 158 | 2021-11-01 | 1,950,000 | -10,000 | 0.06 | 3,298,161,332 | 3,256,500 | 1.670 | 2021-10-28 |
| 159 | 2021-10-29 | 1,960,000 | -20,000 | 0.06 | 3,298,161,332 | 3,351,600 | 1.710 | 2021-10-27 |
| 160 | 2021-10-28 | 1,980,000 | -20,000 | 0.06 | 3,298,161,332 | 3,108,600 | 1.570 | 2021-10-26 |
| 161 | 2021-10-22 | 2,000,000 | 10,000 | 0.06 | 3,298,161,332 | 2,920,000 | 1.460 | 2021-10-20 |
| 162 | 2021-10-15 | 1,990,000 | -20,000 | 0.06 | 3,298,161,332 | 2,507,400 | 1.260 | 2021-10-11 |
| 163 | 2021-10-11 | 2,010,000 | 70,000 | 0.06 | 3,298,161,332 | 2,412,000 | 1.200 | 2021-10-07 |
| 164 | 2021-10-07 | 1,940,000 | 30,000 | 0.06 | 3,298,161,332 | 2,250,400 | 1.160 | 2021-10-05 |
| 165 | 2021-10-06 | 1,910,000 | -40,000 | 0.06 | 3,298,161,332 | 2,158,300 | 1.130 | 2021-10-04 |
| 166 | 2021-10-05 | 1,950,000 | 70,000 | 0.06 | 3,298,161,332 | 2,301,000 | 1.180 | 2021-09-30 |
| 167 | 2021-09-29 | 1,880,000 | 10,000 | 0.06 | 3,298,161,332 | 2,312,400 | 1.230 | 2021-09-27 |
| 168 | 2021-09-28 | 1,870,000 | 10,000 | 0.06 | 3,298,161,332 | 2,281,400 | 1.220 | 2021-09-24 |
| 169 | 2021-09-20 | 1,860,000 | 30,000 | 0.06 | 3,298,161,332 | 2,418,000 | 1.300 | 2021-09-16 |
| 170 | 2021-09-10 | 1,830,000 | 10,000 | 0.06 | 3,298,161,332 | 2,653,500 | 1.450 | 2021-09-08 |
| 171 | 2021-09-09 | 1,820,000 | -110,000 | 0.06 | 3,298,161,332 | 2,639,000 | 1.450 | 2021-09-07 |
| 172 | 2021-09-06 | 1,930,000 | 90,000 | 0.06 | 3,298,161,332 | 2,779,200 | 1.440 | 2021-09-02 |
| 173 | 2021-09-01 | 1,840,000 | 10,000 | 0.06 | 3,298,161,332 | 2,686,400 | 1.460 | 2021-08-30 |
| 174 | 2021-08-31 | 1,830,000 | -30,000 | 0.06 | 3,298,161,332 | 2,635,200 | 1.440 | 2021-08-27 |
| 175 | 2021-08-24 | 1,860,000 | 30,000 | 0.06 | 3,298,161,332 | 2,473,800 | 1.330 | 2021-08-20 |
| 176 | 2021-08-19 | 1,830,000 | 40,000 | 0.06 | 3,298,161,332 | 2,763,300 | 1.510 | 2021-08-17 |
| 177 | 2021-08-13 | 1,790,000 | -110,000 | 0.05 | 3,298,161,332 | 2,899,800 | 1.620 | 2021-08-11 |
| 178 | 2021-08-11 | 1,900,000 | 10,000 | 0.06 | 3,298,161,332 | 3,173,000 | 1.670 | 2021-08-09 |
| 179 | 2021-08-04 | 1,890,000 | -50,000 | 0.06 | 3,298,161,332 | 3,307,500 | 1.750 | 2021-08-02 |
| 180 | 2021-07-29 | 1,940,000 | 30,000 | 0.06 | 3,298,161,332 | 2,948,800 | 1.520 | 2021-07-27 |
| 181 | 2021-07-28 | 1,910,000 | -120,000 | 0.06 | 3,298,161,332 | 3,151,500 | 1.650 | 2021-07-26 |
| 182 | 2021-07-27 | 2,030,000 | 60,000 | 0.06 | 3,298,161,332 | 3,451,000 | 1.700 | 2021-07-23 |
| 183 | 2021-07-26 | 1,970,000 | 40,000 | 0.06 | 3,298,161,332 | 3,408,100 | 1.730 | 2021-07-22 |
| 184 | 2021-07-23 | 1,930,000 | 120,000 | 0.06 | 3,298,161,332 | 3,338,900 | 1.730 | 2021-07-21 |
| 185 | 2021-07-21 | 1,810,000 | -90,000 | 0.05 | 3,298,161,332 | 3,077,000 | 1.700 | 2021-07-19 |
| 186 | 2021-07-15 | 1,900,000 | -20,000 | 0.06 | 3,298,161,332 | 3,477,000 | 1.830 | 2021-07-13 |
| 187 | 2021-07-14 | 1,920,000 | -30,000 | 0.06 | 3,298,161,332 | 3,417,600 | 1.780 | 2021-07-12 |
| 188 | 2021-07-08 | 1,950,000 | -50,000 | 0.06 | 3,298,161,332 | 3,627,000 | 1.860 | 2021-07-06 |
| 189 | 2021-07-05 | 2,000,000 | -50,000 | 0.06 | 3,298,161,332 | 3,680,000 | 1.840 | 2021-06-30 |
| 190 | 2021-07-02 | 2,050,000 | 20,000 | 0.06 | 3,298,161,332 | 3,854,000 | 1.880 | 2021-06-29 |
| 191 | 2021-06-30 | 2,030,000 | -10,000 | 0.06 | 3,298,161,332 | 3,857,000 | 1.900 | 2021-06-28 |
| 192 | 2021-06-29 | 2,040,000 | 40,000 | 0.06 | 3,298,161,332 | 3,896,400 | 1.910 | 2021-06-25 |
| 193 | 2021-06-25 | 2,000,000 | 50,000 | 0.06 | 3,298,161,332 | 3,840,000 | 1.920 | 2021-06-23 |
| 194 | 2021-06-22 | 1,950,000 | -10,000 | 0.06 | 3,298,161,332 | 3,744,000 | 1.920 | 2021-06-18 |
| 195 | 2021-06-21 | 1,960,000 | -30,000 | 0.06 | 3,298,161,332 | 3,684,800 | 1.880 | 2021-06-17 |
| 196 | 2021-06-18 | 1,990,000 | 20,000 | 0.06 | 3,298,161,332 | 3,781,000 | 1.900 | 2021-06-16 |
| 197 | 2021-06-17 | 1,970,000 | 10,000 | 0.06 | 3,298,161,332 | 3,841,500 | 1.950 | 2021-06-15 |
| 198 | 2021-06-15 | 1,960,000 | -20,000 | 0.06 | 3,298,161,332 | 3,939,600 | 2.010 | 2021-06-10 |
| 199 | 2021-06-11 | 1,980,000 | 50,000 | 0.06 | 3,298,161,332 | 3,940,200 | 1.990 | 2021-06-09 |
| 200 | 2021-06-10 | 1,930,000 | -70,000 | 0.06 | 3,298,161,332 | 3,995,100 | 2.070 | 2021-06-08 |
| 201 | 2021-06-09 | 2,000,000 | -50,000 | 0.06 | 3,298,161,332 | 3,960,000 | 1.980 | 2021-06-07 |
| 202 | 2021-06-04 | 2,050,000 | 40,000 | 0.06 | 3,298,161,332 | 4,038,500 | 1.970 | 2021-06-02 |
| 203 | 2021-06-03 | 2,010,000 | 70,000 | 0.06 | 3,298,161,332 | 3,959,700 | 1.970 | 2021-06-01 |
| 204 | 2021-06-01 | 1,940,000 | 20,000 | 0.06 | 3,298,161,332 | 3,589,000 | 1.850 | 2021-05-28 |
| 205 | 2021-05-28 | 1,920,000 | -30,000 | 0.06 | 3,298,161,332 | 3,552,000 | 1.850 | 2021-05-26 |
| 206 | 2021-05-27 | 1,950,000 | 20,000 | 0.06 | 3,298,161,332 | 3,529,500 | 1.810 | 2021-05-25 |
| 207 | 2021-05-26 | 1,930,000 | -100,000 | 0.06 | 3,298,161,332 | 3,377,500 | 1.750 | 2021-05-24 |
| 208 | 2021-05-25 | 2,030,000 | 10,000 | 0.06 | 3,298,161,332 | 3,572,800 | 1.760 | 2021-05-21 |
| 209 | 2021-05-24 | 2,020,000 | -60,000 | 0.06 | 3,298,161,332 | 3,615,800 | 1.790 | 2021-05-20 |
| 210 | 2021-05-20 | 2,080,000 | 150,000 | 0.06 | 3,298,161,332 | 3,619,200 | 1.740 | 2021-05-17 |
| 211 | 2021-05-18 | 1,930,000 | -70,000 | 0.06 | 3,298,161,332 | 3,300,300 | 1.710 | 2021-05-14 |
| 212 | 2021-05-17 | 2,000,000 | -50,000 | 0.06 | 3,298,161,332 | 3,520,000 | 1.760 | 2021-05-13 |
| 213 | 2021-05-14 | 2,050,000 | 130,000 | 0.06 | 3,298,161,332 | 3,710,500 | 1.810 | 2021-05-12 |
| 214 | 2021-05-13 | 1,920,000 | -10,000 | 0.06 | 3,298,161,332 | 3,264,000 | 1.700 | 2021-05-11 |
| 215 | 2021-05-12 | 1,930,000 | 20,000 | 0.06 | 3,298,161,332 | 3,416,100 | 1.770 | 2021-05-10 |
| 216 | 2021-05-11 | 1,910,000 | -100,000 | 0.06 | 3,298,161,332 | 3,418,900 | 1.790 | 2021-05-07 |
| 217 | 2021-05-10 | 2,010,000 | -50,000 | 0.06 | 3,298,161,332 | 3,718,500 | 1.850 | 2021-05-06 |
| 218 | 2021-05-06 | 2,060,000 | -4,420,000 | 0.06 | 3,298,161,332 | 3,852,200 | 1.870 | 2021-05-04 |
| 219 | 2021-05-04 | 6,480,000 | -150,000 | 0.20 | 3,298,161,332 | 12,441,600 | 1.920 | 2021-04-30 |
| 220 | 2021-04-30 | 6,630,000 | -120,000 | 0.20 | 3,298,161,332 | 13,061,100 | 1.970 | 2021-04-28 |
| 221 | 2021-04-29 | 6,750,000 | 210,000 | 0.20 | 3,298,161,332 | 13,567,500 | 2.010 | 2021-04-27 |
| 222 | 2021-04-28 | 6,540,000 | -110,000 | 0.20 | 3,298,161,332 | 12,426,000 | 1.900 | 2021-04-26 |
| 223 | 2021-04-27 | 6,650,000 | 60,000 | 0.20 | 3,298,161,332 | 13,632,500 | 2.050 | 2021-04-23 |
| 224 | 2021-04-26 | 6,590,000 | 130,000 | 0.20 | 3,298,161,332 | 13,773,100 | 2.090 | 2021-04-22 |
| 225 | 2021-04-23 | 6,460,000 | 130,000 | 0.20 | 3,298,161,332 | 12,920,000 | 2.000 | 2021-04-21 |
| 226 | 2021-04-22 | 6,330,000 | 4,470,000 | 0.19 | 3,298,161,332 | 13,229,700 | 2.090 | 2021-04-20 |
| 227 | 2021-04-21 | 1,860,000 | -230,000 | 0.06 | 3,298,161,332 | 4,222,200 | 2.270 | 2021-04-19 |
| 228 | 2021-04-19 | 2,090,000 | 200,000 | 0.06 | 3,298,161,332 | 3,741,100 | 1.790 | 2021-04-15 |
| 229 | 2021-04-13 | 1,890,000 | -20,000 | 0.06 | 3,298,161,332 | 3,288,600 | 1.740 | 2021-04-09 |
| 230 | 2021-04-08 | 1,910,000 | -20,000 | 0.06 | 3,298,161,332 | 3,590,800 | 1.880 | 2021-04-01 |
| 231 | 2021-03-31 | 1,930,000 | 20,000 | 0.06 | 3,298,161,332 | 3,203,800 | 1.660 | 2021-03-29 |
| 232 | 2021-03-26 | 1,910,000 | -30,000 | 0.06 | 3,298,161,332 | 3,227,900 | 1.690 | 2021-03-24 |
| 233 | 2021-03-25 | 1,940,000 | -70,000 | 0.06 | 3,298,161,332 | 3,453,200 | 1.780 | 2021-03-23 |
| 234 | 2021-03-24 | 2,010,000 | -30,000 | 0.06 | 3,298,161,332 | 3,658,200 | 1.820 | 2021-03-22 |
| 235 | 2021-03-22 | 2,040,000 | 20,000 | 0.06 | 3,298,161,332 | 3,733,200 | 1.830 | 2021-03-18 |
| 236 | 2021-03-19 | 2,020,000 | 80,000 | 0.06 | 3,298,161,332 | 3,737,000 | 1.850 | 2021-03-17 |
| 237 | 2021-03-17 | 1,940,000 | -20,000 | 0.06 | 3,298,161,332 | 3,492,000 | 1.800 | 2021-03-15 |
| 238 | 2021-03-11 | 1,960,000 | 10,000 | 0.06 | 3,298,161,332 | 3,312,400 | 1.690 | 2021-03-09 |
| 239 | 2021-03-09 | 1,950,000 | 110,000 | 0.06 | 3,298,161,332 | 3,588,000 | 1.840 | 2021-03-05 |
| 240 | 2021-03-08 | 1,840,000 | -50,000 | 0.06 | 3,298,161,332 | 3,348,800 | 1.820 | 2021-03-04 |
| 241 | 2021-03-05 | 1,890,000 | -60,000 | 0.06 | 3,298,161,332 | 3,628,800 | 1.920 | 2021-03-03 |
| 242 | 2021-03-04 | 1,950,000 | 30,000 | 0.06 | 3,298,161,332 | 3,783,000 | 1.940 | 2021-03-02 |
| 243 | 2021-03-01 | 1,920,000 | -30,000 | 0.06 | 3,298,161,332 | 3,993,600 | 2.080 | 2021-02-25 |
| 244 | 2021-02-26 | 1,950,000 | 10,000 | 0.06 | 3,298,161,332 | 3,822,000 | 1.960 | 2021-02-24 |
| 245 | 2021-02-25 | 1,940,000 | 30,000 | 0.06 | 3,298,161,332 | 3,996,400 | 2.060 | 2021-02-23 |
| 246 | 2021-02-24 | 1,910,000 | -40,000 | 0.06 | 3,298,161,332 | 4,011,000 | 2.100 | 2021-02-22 |
| 247 | 2021-02-23 | 1,950,000 | -20,000 | 0.06 | 3,298,161,332 | 4,056,000 | 2.080 | 2021-02-19 |
| 248 | 2021-02-22 | 1,970,000 | -130,000 | 0.06 | 3,298,161,332 | 4,196,100 | 2.130 | 2021-02-18 |
| 249 | 2021-02-19 | 2,100,000 | 250,000 | 0.06 | 3,298,161,332 | 4,641,000 | 2.210 | 2021-02-17 |
| 250 | 2021-02-18 | 1,850,000 | 90,000 | 0.06 | 3,298,161,332 | 4,107,000 | 2.220 | 2021-02-16 |
| 251 | 2021-02-17 | 1,760,000 | 370,000 | 0.05 | 3,298,161,332 | 3,977,600 | 2.260 | 2021-02-10 |
| 252 | 2021-02-16 | 1,390,000 | 220,000 | 0.04 | 3,298,161,332 | 3,224,800 | 2.320 | 2021-02-09 |
| 253 | 2021-02-09 | 1,170,000 | 50,000 | 0.04 | 3,298,161,332 | 2,187,900 | 1.870 | 2021-02-05 |
| 254 | 2021-02-08 | 1,120,000 | 40,000 | 0.03 | 3,298,161,332 | 2,329,600 | 2.080 | 2021-02-04 |
| 255 | 2021-02-05 | 1,080,000 | -440,000 | 0.03 | 3,298,161,332 | 2,311,200 | 2.140 | 2021-02-03 |
| 256 | 2021-02-03 | 1,520,000 | -30,000 | 0.05 | 3,298,161,332 | 3,328,800 | 2.190 | 2021-02-01 |
| 257 | 2021-02-02 | 1,550,000 | 40,000 | 0.05 | 3,298,161,332 | 3,441,000 | 2.220 | 2021-01-29 |
| 258 | 2021-02-01 | 1,510,000 | 330,000 | 0.05 | 3,298,161,332 | 3,140,800 | 2.080 | 2021-01-28 |
| 259 | 2021-01-29 | 1,180,000 | 40,000 | 0.04 | 3,075,161,332 | 2,584,200 | 2.190 | 2021-01-27 |
| 260 | 2021-01-28 | 1,140,000 | -860,000 | 0.04 | 3,075,161,332 | 2,690,400 | 2.360 | 2021-01-26 |
| 261 | 2021-01-27 | 2,000,000 | 820,000 | 0.07 | 3,075,161,332 | 5,020,000 | 2.510 | 2021-01-25 |
| 262 | 2021-01-26 | 1,180,000 | 470,000 | 0.04 | 3,075,161,332 | 2,961,800 | 2.510 | 2021-01-22 |
| 263 | 2021-01-25 | 710,000 | -20,000 | 0.02 | 3,075,161,332 | 1,945,400 | 2.740 | 2021-01-21 |
| 264 | 2021-01-22 | 730,000 | -530,000 | 0.02 | 3,075,161,332 | 2,058,600 | 2.820 | 2021-01-20 |
| 265 | 2021-01-21 | 1,260,000 | 60,000 | 0.04 | 3,075,161,332 | 3,213,000 | 2.550 | 2021-01-19 |
| 266 | 2021-01-20 | 1,200,000 | 360,000 | 0.04 | 3,075,161,332 | 3,120,000 | 2.600 | 2021-01-18 |
| 267 | 2021-01-19 | 840,000 | -20,000 | 0.03 | 3,075,161,332 | 2,209,200 | 2.630 | 2021-01-15 |
| 268 | 2021-01-18 | 860,000 | -60,000 | 0.03 | 3,075,161,332 | 2,141,400 | 2.490 | 2021-01-14 |
| 269 | 2021-01-15 | 920,000 | 220,000 | 0.03 | 3,075,161,332 | 2,392,000 | 2.600 | 2021-01-13 |
| 270 | 2021-01-14 | 700,000 | 20,000 | 0.02 | 3,075,161,332 | 1,925,000 | 2.750 | 2021-01-12 |
| 271 | 2021-01-13 | 680,000 | 20,000 | 0.02 | 3,075,161,332 | 1,938,000 | 2.850 | 2021-01-11 |
| 272 | 2021-01-12 | 660,000 | 20,000 | 0.02 | 3,075,161,332 | 1,815,000 | 2.750 | 2021-01-08 |
| 273 | 2021-01-11 | 640,000 | 70,000 | 0.02 | 3,075,161,332 | 1,932,800 | 3.020 | 2021-01-07 |
| 274 | 2021-01-08 | 570,000 | -130,000 | 0.02 | 3,075,161,332 | 1,721,400 | 3.020 | 2021-01-06 |
| 275 | 2021-01-07 | 700,000 | 50,000 | 0.02 | 3,075,161,332 | 2,030,000 | 2.900 | 2021-01-05 |
| 276 | 2021-01-06 | 650,000 | 60,000 | 0.02 | 3,075,161,332 | 2,015,000 | 3.100 | 2021-01-04 |
| 277 | 2021-01-05 | 590,000 | -105,000 | 0.02 | 3,075,161,332 | 1,404,200 | 2.380 | 2020-12-30 |
| 278 | 2021-01-04 | 695,000 | -2,190,000 | 0.02 | 3,075,161,332 | 1,765,300 | 2.540 | 2020-12-29 |
| 279 | 2020-12-30 | 2,885,000 | -170,000 | 0.09 | 3,075,161,332 | 8,943,500 | 3.100 | 2020-12-28 |
| 280 | 2020-12-29 | 3,055,000 | 110,000 | 0.10 | 3,075,161,332 | 6,262,750 | 2.050 | 2020-12-23 |
| 281 | 2020-12-28 | 2,945,000 | -130,000 | 0.10 | 3,075,161,332 | 5,065,400 | 1.720 | 2020-12-22 |
| 282 | 2020-12-23 | 3,075,000 | 2,050,000 | 0.10 | 3,075,161,332 | 5,135,250 | 1.670 | 2020-12-21 |
| 283 | 2020-12-22 | 1,025,000 | -20,000 | 0.03 | 3,075,161,332 | 1,445,250 | 1.410 | 2020-12-18 |
| 284 | 2020-12-21 | 1,045,000 | -10,000 | 0.03 | 3,075,161,332 | 1,348,050 | 1.290 | 2020-12-17 |
| 285 | 2020-12-18 | 1,055,000 | 120,000 | 0.03 | 3,075,161,332 | 1,382,050 | 1.310 | 2020-12-16 |
| 286 | 2020-12-17 | 935,000 | 130,000 | 0.03 | 3,075,161,332 | 1,234,200 | 1.320 | 2020-12-15 |
| 287 | 2020-12-16 | 805,000 | 20,000 | 0.03 | 3,075,161,332 | 1,022,350 | 1.270 | 2020-12-14 |
| 288 | 2020-12-14 | 785,000 | 70,000 | 0.03 | 3,075,161,332 | 1,059,750 | 1.350 | 2020-12-10 |
| 289 | 2020-12-11 | 715,000 | 10,000 | 0.02 | 3,075,161,332 | 922,350 | 1.290 | 2020-12-09 |
| 290 | 2020-12-10 | 705,000 | 30,000 | 0.02 | 3,075,161,332 | 747,300 | 1.060 | 2020-12-08 |
| 291 | 2020-12-09 | 675,000 | -10,000 | 0.02 | 3,075,161,332 | 735,750 | 1.090 | 2020-12-07 |
| 292 | 2020-12-08 | 685,000 | -360,000 | 0.02 | 3,075,161,332 | 712,400 | 1.040 | 2020-12-04 |
| 293 | 2020-12-07 | 1,045,000 | -120,000 | 0.03 | 3,075,161,332 | 950,950 | 0.910 | 2020-12-03 |
| 294 | 2020-12-04 | 1,165,000 | 250,000 | 0.04 | 3,075,161,332 | 1,025,200 | 0.880 | 2020-12-02 |
| 295 | 2020-12-03 | 915,000 | 10,000 | 0.03 | 3,075,161,332 | 933,300 | 1.020 | 2020-12-01 |
| 296 | 2020-12-02 | 905,000 | -260,000 | 0.03 | 3,075,161,332 | 968,350 | 1.070 | 2020-11-30 |
| 297 | 2020-12-01 | 1,165,000 | 180,000 | 0.04 | 3,075,161,332 | 1,293,150 | 1.110 | 2020-11-27 |
| 298 | 2020-11-30 | 985,000 | -190,000 | 0.03 | 3,075,161,332 | 1,063,800 | 1.080 | 2020-11-26 |
| 299 | 2020-11-27 | 1,175,000 | -500,000 | 0.04 | 3,075,161,332 | 1,269,000 | 1.080 | 2020-11-25 |
| 300 | 2020-11-26 | 1,675,000 | 120,000 | 0.05 | 3,075,161,332 | 1,507,500 | 0.900 | 2020-11-24 |
| 301 | 2020-11-25 | 1,555,000 | 230,000 | 0.05 | 3,075,161,332 | 1,368,400 | 0.880 | 2020-11-23 |
| 302 | 2020-11-24 | 1,325,000 | 10,000 | 0.04 | 3,075,161,332 | 940,750 | 0.710 | 2020-11-20 |
| 303 | 2020-11-23 | 1,315,000 | -30,000 | 0.04 | 3,075,161,332 | 789,000 | 0.600 | 2020-11-19 |
| 304 | 2020-11-20 | 1,345,000 | 20,000 | 0.04 | 3,075,161,332 | 807,000 | 0.600 | 2020-11-18 |
| 305 | 2020-11-19 | 1,325,000 | -100,000 | 0.04 | 3,075,161,332 | 768,500 | 0.580 | 2020-11-17 |
| 306 | 2020-11-16 | 1,425,000 | 200,000 | 0.05 | 3,075,161,332 | 698,250 | 0.490 | 2020-11-12 |
| 307 | 2020-11-12 | 1,225,000 | -170,000 | 0.04 | 3,075,161,332 | 606,375 | 0.495 | 2020-11-10 |
| 308 | 2020-11-11 | 1,395,000 | -90,000 | 0.05 | 3,075,161,332 | 725,400 | 0.520 | 2020-11-09 |
| 309 | 2020-11-10 | 1,485,000 | 170,000 | 0.05 | 3,075,161,332 | 787,050 | 0.530 | 2020-11-06 |
| 310 | 2020-11-09 | 1,315,000 | 40,000 | 0.04 | 3,075,161,332 | 650,925 | 0.495 | 2020-11-05 |
| 311 | 2020-11-03 | 1,275,000 | -50,000 | 0.04 | 3,075,161,332 | 592,875 | 0.465 | 2020-10-30 |
| 312 | 2020-11-02 | 1,325,000 | 100,000 | 0.04 | 3,075,161,332 | 602,875 | 0.455 | 2020-10-29 |
| 313 | 2020-10-30 | 1,225,000 | -40,000 | 0.04 | 3,075,161,332 | 569,625 | 0.465 | 2020-10-28 |
| 314 | 2020-10-28 | 1,265,000 | 350,000 | 0.04 | 3,075,161,332 | 613,525 | 0.485 | 2020-10-23 |
| 315 | 2020-10-23 | 915,000 | 130,000 | 0.03 | 3,075,161,332 | 434,625 | 0.475 | 2020-10-21 |
| 316 | 2020-10-22 | 785,000 | 30,000 | 0.03 | 3,075,161,332 | 392,500 | 0.500 | 2020-10-20 |
| 317 | 2020-10-20 | 755,000 | -130,000 | 0.02 | 3,075,161,332 | 305,775 | 0.405 | 2020-10-16 |
| 318 | 2020-10-19 | 885,000 | 140,000 | 0.03 | 3,075,161,332 | 415,950 | 0.470 | 2020-10-15 |
| 319 | 2020-10-15 | 745,000 | 70,000 | 0.02 | 3,075,161,332 | 238,400 | 0.320 | 2020-10-12 |
| 320 | 2020-09-23 | 675,000 | -50,000 | 0.02 | 3,075,161,332 | 229,500 | 0.340 | 2020-09-21 |
| 321 | 2020-09-22 | 725,000 | 230,000 | 0.02 | 3,075,161,332 | 242,875 | 0.335 | 2020-09-18 |
| 322 | 2020-09-21 | 495,000 | 20,000 | 0.02 | 3,075,161,332 | 168,300 | 0.340 | 2020-09-17 |
| 323 | 2020-09-14 | 475,000 | 40,000 | 0.02 | 3,075,161,332 | 166,250 | 0.350 | 2020-09-10 |
| 324 | 2020-08-13 | 435,000 | 10,000 | 0.01 | 3,075,161,332 | 147,900 | 0.340 | 2020-08-11 |
| 325 | 2020-08-04 | 425,000 | 10,000 | 0.01 | 3,075,161,332 | 148,750 | 0.350 | 2020-07-31 |
| 326 | 2020-07-23 | 415,000 | 60,000 | 0.01 | 3,075,161,332 | 159,775 | 0.385 | 2020-07-21 |
| 327 | 2020-07-16 | 355,000 | -80,000 | 0.01 | 3,075,161,332 | 159,750 | 0.450 | 2020-07-14 |
| 328 | 2020-07-15 | 435,000 | -90,000 | 0.01 | 3,075,161,332 | 204,450 | 0.470 | 2020-07-13 |
| 329 | 2020-07-14 | 525,000 | 80,000 | 0.02 | 3,075,161,332 | 249,375 | 0.475 | 2020-07-10 |
| 330 | 2020-07-13 | 445,000 | -10,000 | 0.01 | 3,075,161,332 | 235,850 | 0.530 | 2020-07-09 |
| 331 | 2020-07-06 | 455,000 | -20,000 | 0.01 | 3,075,161,332 | 225,225 | 0.495 | 2020-07-02 |
| 332 | 2020-06-29 | 475,000 | -20,000 | 0.02 | 3,075,161,332 | 237,500 | 0.500 | 2020-06-24 |
| 333 | 2020-06-24 | 495,000 | -220,000 | 0.02 | 3,075,161,332 | 262,350 | 0.530 | 2020-06-22 |
| 334 | 2020-06-23 | 715,000 | 70,000 | 0.02 | 3,075,161,332 | 364,650 | 0.510 | 2020-06-19 |
| 335 | 2020-06-22 | 645,000 | 40,000 | 0.02 | 3,075,161,332 | 280,575 | 0.435 | 2020-06-18 |
| 336 | 2020-06-17 | 605,000 | 40,000 | 0.02 | 3,075,161,332 | 266,200 | 0.440 | 2020-06-15 |
| 337 | 2020-06-15 | 565,000 | -20,000 | 0.02 | 3,075,161,332 | 262,725 | 0.465 | 2020-06-11 |
| 338 | 2020-06-12 | 585,000 | -70,000 | 0.02 | 3,075,161,332 | 266,175 | 0.455 | 2020-06-10 |
| 339 | 2020-06-11 | 655,000 | -30,000 | 0.02 | 3,075,161,332 | 278,375 | 0.425 | 2020-06-09 |
| 340 | 2020-06-10 | 685,000 | -120,000 | 0.02 | 3,075,161,332 | 342,500 | 0.500 | 2020-06-08 |
| 341 | 2020-06-09 | 805,000 | 170,000 | 0.03 | 3,075,161,332 | 507,150 | 0.630 | 2020-06-05 |
| 342 | 2020-06-08 | 635,000 | 50,000 | 0.02 | 3,075,161,332 | 317,500 | 0.500 | 2020-06-04 |
| 343 | 2020-06-05 | 585,000 | 40,000 | 0.02 | 3,075,161,332 | 178,425 | 0.305 | 2020-06-03 |
| 344 | 2020-04-23 | 545,000 | 100,000 | 0.02 | 3,075,161,332 | 115,540 | 0.212 | 2020-04-21 |
| 345 | 2020-03-17 | 445,000 | 95,000 | 0.01 | 3,075,161,332 | 104,130 | 0.234 | 2020-03-13 |
| 346 | 2020-03-11 | 350,000 | -30,000 | 0.02 | 2,050,107,555 | 84,000 | 0.240 | 2020-03-09 |
| 347 | 2020-03-06 | 380,000 | -50,000 | 0.02 | 2,050,107,555 | 95,000 | 0.250 | 2020-03-04 |
| 348 | 2018-04-11 | 430,000 | -20,000 | 0.02 | 2,050,107,555 | 223,600 | 0.520 | 2018-04-09 |
| 349 | 2018-02-01 | 450,000 | -50,000 | 0.02 | 2,050,107,555 | 265,500 | 0.590 | 2018-01-30 |
| 350 | 2018-01-30 | 500,000 | 50,000 | 0.02 | 2,050,107,555 | 310,000 | 0.620 | 2018-01-26 |
| 351 | 2018-01-16 | 450,000 | -10,000 | 0.02 | 2,050,107,555 | 270,000 | 0.600 | 2018-01-12 |
| 352 | 2017-11-29 | 460,000 | -50,000 | 0.03 | 1,835,821,841 | 266,800 | 0.580 | 2017-11-27 |
| 353 | 2017-11-10 | 510,000 | -40,000 | 0.03 | 1,835,821,841 | 316,200 | 0.620 | 2017-11-08 |
| 354 | 2017-11-09 | 550,000 | 40,000 | 0.03 | 1,835,821,841 | 341,000 | 0.620 | 2017-11-07 |
| 355 | 2017-11-03 | 510,000 | 50,000 | 0.03 | 1,835,821,841 | 331,500 | 0.650 | 2017-11-01 |
| 356 | 2017-10-30 | 460,000 | 10,000 | 0.03 | 1,835,821,841 | 289,800 | 0.630 | 2017-10-26 |
| 357 | 2017-09-28 | 450,000 | -20,000 | 0.02 | 1,835,821,841 | 283,500 | 0.630 | 2017-09-26 |
| 358 | 2017-09-06 | 470,000 | -100,000 | 0.03 | 1,835,821,841 | 305,500 | 0.650 | 2017-09-04 |
| 359 | 2017-09-01 | 570,000 | -10,000 | 0.03 | 1,835,821,841 | 393,300 | 0.690 | 2017-08-30 |
| 360 | 2017-08-30 | 580,000 | -260,000 | 0.03 | 1,835,821,841 | 406,000 | 0.700 | 2017-08-28 |
| 361 | 2017-08-29 | 840,000 | 260,000 | 0.05 | 1,835,821,841 | 579,600 | 0.690 | 2017-08-25 |
| 362 | 2017-08-11 | 580,000 | 10,000 | 0.03 | 1,835,821,841 | 388,600 | 0.670 | 2017-08-09 |
| 363 | 2017-07-17 | 570,000 | 100,000 | 0.03 | 1,835,821,841 | 381,900 | 0.670 | 2017-07-13 |
| 364 | 2017-07-14 | 470,000 | -110,000 | 0.03 | 1,835,821,841 | 324,300 | 0.690 | 2017-07-12 |
| 365 | 2017-07-11 | 580,000 | -50,000 | 0.03 | 1,835,821,841 | 377,000 | 0.650 | 2017-07-07 |
| 366 | 2017-07-06 | 630,000 | 50,000 | 0.03 | 1,835,821,841 | 403,200 | 0.640 | 2017-07-04 |
| 367 | 2017-06-26 | 580,000 | 110,000 | 0.03 | 1,835,821,841 | 382,800 | 0.660 | 2017-06-22 |
| 368 | 2017-06-23 | 470,000 | -120,000 | 0.03 | 1,835,821,841 | 319,600 | 0.680 | 2017-06-21 |
| 369 | 2017-06-19 | 590,000 | 60,000 | 0.03 | 1,835,821,841 | 430,700 | 0.730 | 2017-06-15 |
| 370 | 2017-06-14 | 530,000 | 60,000 | 0.03 | 1,835,821,841 | 360,400 | 0.680 | 2017-06-12 |
| 371 | 2017-06-13 | 470,000 | -50,000 | 0.03 | 1,835,821,841 | 319,600 | 0.680 | 2017-06-09 |
| 372 | 2017-06-12 | 520,000 | 50,000 | 0.03 | 1,835,821,841 | 369,200 | 0.710 | 2017-06-08 |
| 373 | 2017-06-05 | 470,000 | -130,000 | 0.03 | 1,835,821,841 | 296,100 | 0.630 | 2017-06-01 |
| 374 | 2017-05-12 | 600,000 | 120,000 | 0.03 | 1,835,821,841 | 402,000 | 0.670 | 2017-05-10 |
| 375 | 2017-05-11 | 480,000 | 10,000 | 0.03 | 1,835,821,841 | 316,800 | 0.660 | 2017-05-09 |
| 376 | 2017-05-04 | 470,000 | -500,000 | 0.03 | 1,835,821,841 | 314,900 | 0.670 | 2017-04-28 |
| 377 | 2017-04-18 | 970,000 | 90,000 | 0.05 | 1,835,821,841 | 659,600 | 0.680 | 2017-04-12 |
| 378 | 2017-04-11 | 880,000 | 140,000 | 0.05 | 1,835,821,841 | 616,000 | 0.700 | 2017-04-07 |
| 379 | 2017-04-06 | 740,000 | -300,000 | 0.04 | 1,835,821,841 | 503,200 | 0.680 | 2017-04-03 |
| 380 | 2017-03-30 | 1,040,000 | 90,000 | 0.06 | 1,835,821,841 | 748,800 | 0.720 | 2017-03-28 |
| 381 | 2017-03-29 | 950,000 | -280,000 | 0.05 | 1,835,821,841 | 674,500 | 0.710 | 2017-03-27 |
| 382 | 2017-03-23 | 1,230,000 | 200,000 | 0.07 | 1,835,821,841 | 922,500 | 0.750 | 2017-03-21 |
| 383 | 2017-03-22 | 1,030,000 | 50,000 | 0.06 | 1,835,821,841 | 762,200 | 0.740 | 2017-03-20 |
| 384 | 2017-03-21 | 980,000 | 120,000 | 0.05 | 1,835,821,841 | 735,000 | 0.750 | 2017-03-17 |
| 385 | 2017-03-17 | 860,000 | -270,000 | 0.05 | 1,835,821,841 | 696,600 | 0.810 | 2017-03-15 |
| 386 | 2017-03-16 | 1,130,000 | 20,000 | 0.06 | 1,835,821,841 | 813,600 | 0.720 | 2017-03-14 |
| 387 | 2017-02-22 | 1,110,000 | 130,000 | 0.06 | 1,835,821,841 | 710,400 | 0.640 | 2017-02-20 |
| 388 | 2017-02-16 | 980,000 | 110,000 | 0.05 | 1,835,821,841 | 607,600 | 0.620 | 2017-02-14 |
| 389 | 2017-02-15 | 870,000 | 210,000 | 0.05 | 1,835,821,841 | 530,700 | 0.610 | 2017-02-13 |
| 390 | 2017-02-13 | 660,000 | -510,000 | 0.04 | 1,835,821,841 | 396,000 | 0.600 | 2017-02-09 |
| 391 | 2017-02-09 | 1,170,000 | 100,000 | 0.06 | 1,835,821,841 | 702,000 | 0.600 | 2017-02-07 |
| 392 | 2017-02-08 | 1,070,000 | 90,000 | 0.06 | 1,835,821,841 | 642,000 | 0.600 | 2017-02-06 |
| 393 | 2017-02-07 | 980,000 | 30,000 | 0.05 | 1,835,821,841 | 568,400 | 0.580 | 2017-02-03 |
| 394 | 2016-12-06 | 950,000 | 600,000 | 0.05 | 1,835,821,841 | 579,500 | 0.610 | 2016-12-02 |
| 395 | 2016-12-05 | 350,000 | 10,000 | 0.02 | 1,835,821,841 | 213,500 | 0.610 | 2016-12-01 |
| 396 | 2016-11-10 | 340,000 | 20,000 | 0.02 | 1,835,821,841 | 200,600 | 0.590 | 2016-11-08 |
| 397 | 2016-11-07 | 320,000 | 10,000 | 0.02 | 1,835,821,841 | 192,000 | 0.600 | 2016-11-03 |
| 398 | 2016-11-03 | 310,000 | 10,000 | 0.02 | 1,835,821,841 | 186,000 | 0.600 | 2016-11-01 |
| 399 | 2016-10-07 | 300,000 | 30,000 | 0.02 | 1,835,821,841 | 171,000 | 0.570 | 2016-10-05 |
| 400 | 2016-10-06 | 270,000 | 30,000 | 0.01 | 1,835,821,841 | 153,900 | 0.570 | 2016-10-04 |
| 401 | 2016-10-03 | 240,000 | 40,000 | 0.01 | 1,835,821,841 | 134,400 | 0.560 | 2016-09-29 |
| 402 | 2016-09-02 | 200,000 | 40,000 | 0.01 | 1,835,821,841 | 120,000 | 0.600 | 2016-08-31 |
| 403 | 2016-08-30 | 160,000 | 10,000 | 0.01 | 1,835,821,841 | 99,200 | 0.620 | 2016-08-26 |
| 404 | 2016-01-12 | 150,000 | 100,000 | 0.01 | 1,821,591,571 | 93,000 | 0.620 | 2016-01-08 |
| 405 | 2015-11-26 | 50,000 | -140,000 | 0.00 | 1,821,591,571 | 35,000 | 0.700 | 2015-11-24 |
| 406 | 2015-09-09 | 190,000 | 100,000 | 0.01 | 1,821,591,571 | 85,500 | 0.450 | 2015-09-07 |
| 407 | 2015-08-27 | 90,000 | 40,000 | 0.00 | 1,821,591,571 | 41,850 | 0.465 | 2015-08-25 |
| 408 | 2015-08-20 | 50,000 | -160,000 | 0.00 | 1,821,591,571 | 28,000 | 0.560 | 2015-08-18 |
| 409 | 2015-08-12 | 210,000 | 160,000 | 0.01 | 1,821,591,571 | 140,700 | 0.670 | 2015-08-10 |
| 410 | 2015-07-10 | 50,000 | -10,000 | 0.00 | 1,517,992,976 | 25,000 | 0.500 | 2015-07-08 |
| 411 | 2015-06-23 | 60,000 | -450,000 | 0.00 | 1,517,992,976 | 48,000 | 0.800 | 2015-06-19 |
| 412 | 2015-06-09 | 510,000 | 450,000 | 0.03 | 1,517,992,976 | 474,300 | 0.930 | 2015-06-05 |
| 413 | 2015-06-02 | 60,000 | 10,000 | 0.00 | 1,517,992,976 | 54,000 | 0.900 | 2015-05-29 |
| 414 | 2015-05-28 | 50,000 | 20,000 | 0.00 | 1,517,992,976 | 44,000 | 0.880 | 2015-05-26 |
| 415 | 2015-05-18 | 30,000 | 30,000 | 0.00 | 1,517,992,976 | 26,700 | 0.890 | 2015-05-14 |
| 416 | 2015-05-14 | 0 | -30,000 | 0.00 | 1,517,992,976 | 0 | 0.900 | 2015-05-12 |
| 417 | 2015-05-13 | 30,000 | -320,000 | 0.00 | 1,517,992,976 | 28,800 | 0.960 | 2015-05-11 |
| 418 | 2015-05-08 | 350,000 | 260,000 | 0.02 | 1,517,992,976 | 273,000 | 0.780 | 2015-05-06 |
| 419 | 2015-05-07 | 90,000 | -60,000 | 0.01 | 1,517,992,976 | 68,400 | 0.760 | 2015-05-05 |
| 420 | 2015-04-29 | 150,000 | 30,000 | 0.01 | 1,517,992,976 | 109,500 | 0.730 | 2015-04-27 |
| 421 | 2015-04-24 | 120,000 | -40,000 | 0.01 | 1,517,992,976 | 92,400 | 0.770 | 2015-04-22 |
| 422 | 2015-04-20 | 160,000 | 100,000 | 0.01 | 1,517,992,976 | 123,200 | 0.770 | 2015-04-16 |
| 423 | 2015-04-09 | 60,000 | 60,000 | 0.00 | 1,517,992,976 | 40,800 | 0.680 | 2015-04-02 |
| 424 | 2015-03-27 | 0 | -360,000 | 0.00 | 1,517,992,976 | 0 | 0.700 | 2015-03-25 |
| 425 | 2015-03-19 | 360,000 | 100,000 | 0.02 | 1,517,992,976 | 201,600 | 0.560 | 2015-03-17 |
| 426 | 2015-03-10 | 260,000 | -60,000 | 0.02 | 1,517,992,976 | 156,000 | 0.600 | 2015-03-06 |
| 427 | 2015-02-05 | 320,000 | 60,000 | 0.02 | 1,517,992,976 | 176,000 | 0.550 | 2015-02-03 |
| 428 | 2015-02-03 | 260,000 | 30,000 | 0.02 | 1,517,992,976 | 140,400 | 0.540 | 2015-01-30 |
| 429 | 2014-12-17 | 230,000 | 150,000 | 0.02 | 1,517,992,976 | 144,900 | 0.630 | 2014-12-15 |
| 430 | 2014-12-15 | 80,000 | 60,000 | 0.01 | 1,517,992,976 | 47,200 | 0.590 | 2014-12-11 |
| 431 | 2014-12-12 | 20,000 | 20,000 | 0.00 | 1,517,992,976 | 12,600 | 0.630 | 2014-12-10 |
| 432 | 2014-11-13 | 0 | -50,000 | 0.00 | 1,517,992,976 | 0 | 0.730 | 2014-11-11 |
| 433 | 2014-11-11 | 50,000 | 10,000 | 0.00 | 1,517,992,976 | 33,000 | 0.660 | 2014-11-07 |
| 434 | 2014-11-10 | 40,000 | 40,000 | 0.00 | 1,517,992,976 | 28,400 | 0.710 | 2014-11-06 |
| 435 | 2014-11-06 | 0 | -190,000 | 0.00 | 1,517,992,976 | 0 | 0.660 | 2014-11-04 |
| 436 | 2014-10-10 | 190,000 | 60,000 | 0.01 | 1,517,992,976 | 98,800 | 0.520 | 2014-10-08 |
| 437 | 2014-09-26 | 130,000 | 30,000 | 0.01 | 1,517,992,976 | 68,900 | 0.530 | 2014-09-24 |
| 438 | 2014-09-25 | 100,000 | 100,000 | 0.01 | 1,517,992,976 | 52,000 | 0.520 | 2014-09-23 |
| 439 | 2014-08-08 | 0 | -100,000 | 0.00 | 1,517,992,976 | 0 | 0.570 | 2014-08-06 |
| 440 | 2014-08-07 | 100,000 | -100,000 | 0.01 | 1,517,992,976 | 53,000 | 0.530 | 2014-08-05 |
| 441 | 2014-06-17 | 200,000 | -100,000 | 0.01 | 1,516,992,976 | 104,000 | 0.520 | 2014-06-13 |
| 442 | 2014-04-02 | 300,000 | 100,000 | 0.03 | 1,172,165,390 | 138,000 | 0.460 | 2014-03-31 |
| 443 | 2014-03-28 | 200,000 | 200,000 | 0.02 | 1,172,165,390 | 97,000 | 0.485 | 2014-03-26 |
| 444 | 2012-01-30 | 0 | -50,000 | 0.00 | 1,170,605,390 | 0 | 0.570 | 2012-01-26 |
| 445 | 2011-07-06 | 50,000 | 50,000 | 0.00 | 1,170,605,390 | 52,500 | 1.050 | 2011-07-04 |
Copyright & disclaimer, Privacy policy