Willas-Array Electronics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 5.660 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 5.780 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 447,700 | -1,000 | 0.43 | 102,989,049 | 2,587,706 | 5.780 | 2025-10-31 |
| 4 | 2025-11-03 | 448,700 | -2,000 | 0.44 | 102,989,049 | 2,597,973 | 5.790 | 2025-10-30 |
| 5 | 2025-10-30 | 450,700 | -47,600 | 0.44 | 102,989,049 | 2,659,130 | 5.900 | 2025-10-27 |
| 6 | 2025-10-28 | 498,300 | 36,000 | 0.48 | 102,989,049 | 2,949,936 | 5.920 | 2025-10-24 |
| 7 | 2025-10-27 | 462,300 | 115,600 | 0.45 | 102,989,049 | 2,635,110 | 5.700 | 2025-10-23 |
| 8 | 2025-10-23 | 346,700 | -1,000 | 0.34 | 102,989,049 | 2,024,728 | 5.840 | 2025-10-21 |
| 9 | 2025-10-22 | 347,700 | -5,000 | 0.34 | 102,989,049 | 1,992,321 | 5.730 | 2025-10-20 |
| 10 | 2025-10-17 | 352,700 | -2,000 | 0.34 | 102,989,049 | 2,052,714 | 5.820 | 2025-10-15 |
| 11 | 2025-10-16 | 354,700 | -6,000 | 0.34 | 102,989,049 | 2,145,935 | 6.050 | 2025-10-14 |
| 12 | 2025-10-15 | 360,700 | -2,000 | 0.35 | 102,989,049 | 2,193,056 | 6.080 | 2025-10-13 |
| 13 | 2025-10-13 | 362,700 | 28,000 | 0.35 | 102,989,049 | 2,197,962 | 6.060 | 2025-10-09 |
| 14 | 2025-10-09 | 334,700 | 256,700 | 0.32 | 102,989,049 | 2,128,692 | 6.360 | 2025-10-06 |
| 15 | 2025-10-08 | 78,000 | 1,000 | 0.08 | 102,989,049 | 504,660 | 6.470 | 2025-10-03 |
| 16 | 2025-10-06 | 77,000 | -3,000 | 0.07 | 102,989,049 | 512,050 | 6.650 | 2025-10-02 |
| 17 | 2025-10-03 | 80,000 | -91,000 | 0.08 | 102,989,049 | 520,000 | 6.500 | 2025-09-30 |
| 18 | 2025-10-02 | 171,000 | -21,000 | 0.17 | 102,989,049 | 1,140,570 | 6.670 | 2025-09-29 |
| 19 | 2025-09-29 | 192,000 | -37,000 | 0.19 | 102,989,049 | 1,234,560 | 6.430 | 2025-09-25 |
| 20 | 2025-09-26 | 229,000 | -70,000 | 0.22 | 102,989,049 | 1,596,130 | 6.970 | 2025-09-24 |
| 21 | 2025-09-25 | 299,000 | -12,000 | 0.29 | 102,989,049 | 2,293,330 | 7.670 | 2025-09-23 |
| 22 | 2025-09-23 | 311,000 | -62,000 | 0.30 | 102,989,049 | 2,425,800 | 7.800 | 2025-09-19 |
| 23 | 2025-09-22 | 373,000 | -77,000 | 0.36 | 102,989,049 | 3,032,490 | 8.130 | 2025-09-18 |
| 24 | 2025-09-19 | 450,000 | 170,000 | 0.44 | 102,989,049 | 3,654,000 | 8.120 | 2025-09-17 |
| 25 | 2025-09-18 | 280,000 | -52,000 | 0.27 | 102,989,049 | 2,287,600 | 8.170 | 2025-09-16 |
| 26 | 2025-09-12 | 332,000 | 248,000 | 0.32 | 102,989,049 | 3,047,760 | 9.180 | 2025-09-10 |
| 27 | 2025-09-11 | 84,000 | -4,000 | 0.08 | 102,989,049 | 756,000 | 9.000 | 2025-09-09 |
| 28 | 2025-09-10 | 88,000 | -16,000 | 0.09 | 102,989,049 | 806,080 | 9.160 | 2025-09-08 |
| 29 | 2025-09-08 | 104,000 | -15,000 | 0.10 | 102,989,049 | 884,000 | 8.500 | 2025-09-04 |
| 30 | 2025-09-05 | 119,000 | -49,000 | 0.12 | 102,989,049 | 1,054,340 | 8.860 | 2025-09-03 |
| 31 | 2025-09-01 | 168,000 | 140,000 | 0.16 | 102,989,049 | 1,649,760 | 9.820 | 2025-08-28 |
| 32 | 2025-08-29 | 28,000 | 6,000 | 0.03 | 102,989,049 | 278,880 | 9.960 | 2025-08-27 |
| 33 | 2025-08-28 | 22,000 | -3,000 | 0.02 | 102,929,049 | 244,860 | 11.13 | 2025-08-26 |
| 34 | 2025-08-27 | 25,000 | -2,000 | 0.02 | 102,929,049 | 300,000 | 12.00 | 2025-08-25 |
| 35 | 2025-08-25 | 27,000 | 15,000 | 0.03 | 102,929,049 | 297,540 | 11.02 | 2025-08-21 |
| 36 | 2025-08-22 | 12,000 | -1,000 | 0.01 | 102,929,049 | 110,640 | 9.220 | 2025-08-20 |
| 37 | 2025-08-21 | 13,000 | -160,000 | 0.01 | 102,929,049 | 116,740 | 8.980 | 2025-08-19 |
| 38 | 2025-08-20 | 173,000 | -46,000 | 0.17 | 102,929,049 | 1,653,880 | 9.560 | 2025-08-18 |
| 39 | 2025-08-19 | 219,000 | -78,000 | 0.21 | 102,929,049 | 2,584,200 | 11.80 | 2025-08-15 |
| 40 | 2025-08-15 | 297,000 | 265,000 | 0.29 | 102,929,049 | 3,831,300 | 12.90 | 2025-08-13 |
| 41 | 2025-08-14 | 32,000 | 30,000 | 0.03 | 102,929,049 | 415,680 | 12.99 | 2025-08-12 |
| 42 | 2025-07-31 | 2,000 | -1,000 | 0.00 | 102,692,049 | 23,040 | 11.52 | 2025-07-29 |
| 43 | 2025-07-30 | 3,000 | -2,000 | 0.00 | 102,692,049 | 39,600 | 13.20 | 2025-07-28 |
| 44 | 2025-07-29 | 5,000 | -8,000 | 0.00 | 102,692,049 | 68,500 | 13.70 | 2025-07-25 |
| 45 | 2025-07-25 | 13,000 | -1,000 | 0.01 | 102,692,049 | 177,840 | 13.68 | 2025-07-23 |
| 46 | 2025-07-22 | 14,000 | 1,000 | 0.01 | 102,692,049 | 270,200 | 19.30 | 2025-07-18 |
| 47 | 2025-07-18 | 13,000 | -1,950 | 0.01 | 102,692,049 | 164,580 | 12.66 | 2025-07-16 |
| 48 | 2025-07-16 | 14,950 | 950 | 0.01 | 102,692,049 | 48,737 | 3.260 | 2025-07-14 |
| 49 | 2024-09-12 | 14,000 | -1,000 | 0.02 | 87,692,049 | 45,780 | 3.270 | 2024-09-10 |
| 50 | 2024-09-04 | 15,000 | -1,000 | 0.02 | 87,692,049 | 49,050 | 3.270 | 2024-09-02 |
| 51 | 2024-09-02 | 16,000 | 1,000 | 0.02 | 87,692,049 | 52,640 | 3.290 | 2024-08-29 |
| 52 | 2024-08-30 | 15,000 | -20,000 | 0.02 | 87,692,049 | 49,050 | 3.270 | 2024-08-28 |
| 53 | 2024-08-28 | 35,000 | -73,500 | 0.04 | 87,692,049 | 109,200 | 3.120 | 2024-08-26 |
| 54 | 2024-08-06 | 108,500 | -24,000 | 0.12 | 87,692,049 | 346,115 | 3.190 | 2024-08-02 |
| 55 | 2024-06-26 | 132,500 | -7,000 | 0.15 | 87,692,049 | 396,175 | 2.990 | 2024-06-24 |
| 56 | 2024-05-27 | 139,500 | 5,000 | 0.16 | 87,692,049 | 433,845 | 3.110 | 2024-05-23 |
| 57 | 2024-05-21 | 134,500 | -8,000 | 0.15 | 87,692,049 | 429,055 | 3.190 | 2024-05-17 |
| 58 | 2024-05-16 | 142,500 | 10,000 | 0.16 | 87,692,049 | 443,175 | 3.110 | 2024-05-13 |
| 59 | 2024-04-09 | 132,500 | -15,000 | 0.15 | 87,622,049 | 414,725 | 3.130 | 2024-04-05 |
| 60 | 2024-03-06 | 147,500 | 3,000 | 0.17 | 87,622,049 | 473,475 | 3.210 | 2024-03-04 |
| 61 | 2024-02-28 | 144,500 | -18,000 | 0.16 | 87,622,049 | 452,285 | 3.130 | 2024-02-26 |
| 62 | 2024-02-19 | 162,500 | -5,000 | 0.19 | 87,622,049 | 505,375 | 3.110 | 2024-02-15 |
| 63 | 2024-02-16 | 167,500 | -10,000 | 0.19 | 87,622,049 | 519,250 | 3.100 | 2024-02-14 |
| 64 | 2024-02-15 | 177,500 | -218,000 | 0.20 | 87,622,049 | 539,600 | 3.040 | 2024-02-08 |
| 65 | 2024-02-14 | 395,500 | -420 | 0.45 | 87,622,049 | 1,178,590 | 2.980 | 2024-02-07 |
| 66 | 2024-02-06 | 395,920 | 18,000 | 0.45 | 87,622,049 | 1,140,250 | 2.880 | 2024-02-02 |
| 67 | 2024-01-30 | 377,920 | -5,000 | 0.43 | 87,622,049 | 835,203 | 2.210 | 2024-01-26 |
| 68 | 2023-12-07 | 382,920 | -3,000 | 0.44 | 87,622,049 | 693,085 | 1.810 | 2023-12-05 |
| 69 | 2023-11-28 | 385,920 | -3,000 | 0.44 | 87,622,049 | 686,938 | 1.780 | 2023-11-24 |
| 70 | 2023-11-24 | 388,920 | 2,000 | 0.44 | 87,622,049 | 641,718 | 1.650 | 2023-11-22 |
| 71 | 2023-11-23 | 386,920 | 2,000 | 0.44 | 87,622,049 | 692,587 | 1.790 | 2023-11-21 |
| 72 | 2023-11-09 | 384,920 | 5,000 | 0.44 | 87,622,049 | 750,594 | 1.950 | 2023-11-07 |
| 73 | 2023-11-01 | 379,920 | -4,000 | 0.43 | 87,622,049 | 839,623 | 2.210 | 2023-10-30 |
| 74 | 2023-10-18 | 383,920 | -4,000 | 0.44 | 87,622,049 | 836,946 | 2.180 | 2023-10-16 |
| 75 | 2023-10-04 | 387,920 | 10,000 | 0.44 | 87,622,049 | 799,115 | 2.060 | 2023-09-29 |
| 76 | 2023-09-29 | 377,920 | 3,000 | 0.43 | 87,622,049 | 778,515 | 2.060 | 2023-09-27 |
| 77 | 2023-09-20 | 374,920 | 2,000 | 0.43 | 87,622,049 | 862,316 | 2.300 | 2023-09-18 |
| 78 | 2023-09-19 | 372,920 | -2,000 | 0.43 | 87,622,049 | 939,758 | 2.520 | 2023-09-15 |
| 79 | 2023-08-30 | 374,920 | -17,000 | 0.43 | 87,622,049 | 1,008,535 | 2.690 | 2023-08-28 |
| 80 | 2023-07-27 | 391,920 | 7,000 | 0.45 | 87,622,049 | 1,073,861 | 2.740 | 2023-07-25 |
| 81 | 2023-06-29 | 384,920 | -1,000 | 0.44 | 87,622,049 | 1,231,744 | 3.200 | 2023-06-27 |
| 82 | 2023-06-28 | 385,920 | -2,000 | 0.44 | 87,622,049 | 1,223,366 | 3.170 | 2023-06-26 |
| 83 | 2023-06-06 | 387,920 | -4,000 | 0.44 | 87,622,049 | 1,221,948 | 3.150 | 2023-06-02 |
| 84 | 2023-06-05 | 391,920 | -4,000 | 0.45 | 87,622,049 | 1,214,952 | 3.100 | 2023-06-01 |
| 85 | 2023-06-02 | 395,920 | 3,000 | 0.45 | 87,622,049 | 1,195,678 | 3.020 | 2023-05-31 |
| 86 | 2023-05-12 | 392,920 | 2,000 | 0.45 | 87,622,049 | 1,280,919 | 3.260 | 2023-05-10 |
| 87 | 2023-05-10 | 390,920 | 2,000 | 0.45 | 87,622,049 | 1,286,127 | 3.290 | 2023-05-08 |
| 88 | 2023-04-26 | 388,920 | -52,000 | 0.44 | 87,622,049 | 1,411,780 | 3.630 | 2023-04-24 |
| 89 | 2023-04-14 | 440,920 | -10,000 | 0.50 | 87,622,049 | 1,529,992 | 3.470 | 2023-04-12 |
| 90 | 2023-04-06 | 450,920 | -54,000 | 0.51 | 87,622,049 | 1,636,840 | 3.630 | 2023-04-03 |
| 91 | 2023-04-04 | 504,920 | -192,000 | 0.58 | 87,622,049 | 1,817,712 | 3.600 | 2023-03-31 |
| 92 | 2023-01-05 | 696,920 | -14,000 | 0.80 | 87,622,049 | 1,784,115 | 2.560 | 2023-01-03 |
| 93 | 2022-12-19 | 710,920 | 1,000 | 0.81 | 87,622,049 | 1,862,610 | 2.620 | 2022-12-15 |
| 94 | 2022-11-11 | 709,920 | -25,000 | 0.81 | 87,622,049 | 1,923,883 | 2.710 | 2022-11-09 |
| 95 | 2022-11-09 | 734,920 | -8,000 | 0.84 | 87,622,049 | 1,976,935 | 2.690 | 2022-11-07 |
| 96 | 2022-10-24 | 742,920 | 2,000 | 0.85 | 87,622,049 | 1,991,026 | 2.680 | 2022-10-20 |
| 97 | 2022-10-07 | 740,920 | 1,000 | 0.85 | 87,622,049 | 2,148,668 | 2.900 | 2022-10-05 |
| 98 | 2022-09-23 | 739,920 | -15,000 | 0.84 | 87,622,049 | 2,323,349 | 3.140 | 2022-09-21 |
| 99 | 2022-09-22 | 754,920 | 25,000 | 0.86 | 87,622,049 | 2,385,547 | 3.160 | 2022-09-20 |
| 100 | 2022-09-21 | 729,920 | 11,000 | 0.83 | 87,622,049 | 2,262,752 | 3.100 | 2022-09-19 |
| 101 | 2022-09-19 | 718,920 | 10,000 | 0.82 | 87,622,049 | 2,250,220 | 3.130 | 2022-09-15 |
| 102 | 2022-09-14 | 708,920 | 4,000 | 0.81 | 87,622,049 | 2,289,812 | 3.230 | 2022-09-09 |
| 103 | 2022-09-08 | 704,920 | 1,000 | 0.80 | 87,622,049 | 2,305,088 | 3.270 | 2022-09-06 |
| 104 | 2022-09-07 | 703,920 | 10,000 | 0.80 | 87,622,049 | 2,287,740 | 3.250 | 2022-09-05 |
| 105 | 2022-08-30 | 693,920 | 10,000 | 0.79 | 87,622,049 | 2,900,586 | 4.180 | 2022-08-26 |
| 106 | 2022-08-22 | 683,920 | 2,000 | 0.78 | 87,622,049 | 2,817,750 | 4.120 | 2022-08-18 |
| 107 | 2022-08-19 | 681,920 | 29,000 | 0.78 | 87,612,049 | 2,850,426 | 4.180 | 2022-08-17 |
| 108 | 2022-08-18 | 652,920 | 4,000 | 0.75 | 87,612,049 | 2,696,560 | 4.130 | 2022-08-16 |
| 109 | 2022-08-17 | 648,920 | 31,000 | 0.74 | 87,612,049 | 2,712,486 | 4.180 | 2022-08-15 |
| 110 | 2022-08-12 | 617,920 | 10,000 | 0.71 | 87,612,049 | 2,570,547 | 4.160 | 2022-08-10 |
| 111 | 2022-08-11 | 607,920 | 7,000 | 0.69 | 87,612,049 | 2,553,264 | 4.200 | 2022-08-09 |
| 112 | 2022-08-10 | 600,920 | 25,000 | 0.69 | 87,577,049 | 2,523,864 | 4.200 | 2022-08-08 |
| 113 | 2022-08-09 | 575,920 | 20,000 | 0.66 | 87,577,049 | 2,418,864 | 4.200 | 2022-08-05 |
| 114 | 2022-08-05 | 555,920 | 7,000 | 0.63 | 87,577,049 | 2,334,864 | 4.200 | 2022-08-03 |
| 115 | 2022-08-03 | 548,920 | -20,000 | 0.63 | 87,577,049 | 2,288,996 | 4.170 | 2022-08-01 |
| 116 | 2022-08-02 | 568,920 | -15,000 | 0.65 | 87,577,049 | 2,372,396 | 4.170 | 2022-07-29 |
| 117 | 2022-07-29 | 583,920 | -17,000 | 0.67 | 87,222,049 | 2,434,946 | 4.170 | 2022-07-27 |
| 118 | 2022-07-26 | 600,920 | -20,000 | 0.69 | 87,222,049 | 2,487,809 | 4.140 | 2022-07-22 |
| 119 | 2022-07-25 | 620,920 | 35,000 | 0.71 | 87,222,049 | 2,583,027 | 4.160 | 2022-07-21 |
| 120 | 2022-07-18 | 585,920 | 5,000 | 0.67 | 87,222,049 | 2,472,582 | 4.220 | 2022-07-14 |
| 121 | 2022-07-14 | 580,920 | -140,000 | 0.67 | 87,222,049 | 2,468,910 | 4.250 | 2022-07-12 |
| 122 | 2022-07-12 | 720,920 | -14,000 | 0.83 | 86,987,049 | 3,063,910 | 4.250 | 2022-07-08 |
| 123 | 2022-07-11 | 734,920 | 2,000 | 0.84 | 86,987,049 | 3,027,870 | 4.120 | 2022-07-07 |
| 124 | 2022-07-08 | 732,920 | 30,000 | 0.84 | 86,987,049 | 3,056,276 | 4.170 | 2022-07-06 |
| 125 | 2022-06-23 | 702,920 | -8,000 | 0.81 | 86,832,049 | 2,776,534 | 3.950 | 2022-06-21 |
| 126 | 2022-06-22 | 710,920 | 18,000 | 0.82 | 86,832,049 | 2,822,352 | 3.970 | 2022-06-20 |
| 127 | 2022-06-21 | 692,920 | 60,000 | 0.80 | 86,832,049 | 2,820,184 | 4.070 | 2022-06-17 |
| 128 | 2022-06-20 | 632,920 | 20,000 | 0.73 | 86,832,049 | 2,658,264 | 4.200 | 2022-06-16 |
| 129 | 2022-06-17 | 612,920 | 22,000 | 0.71 | 86,832,049 | 2,586,522 | 4.220 | 2022-06-15 |
| 130 | 2022-06-15 | 590,920 | -234,000 | 0.68 | 86,832,049 | 2,540,956 | 4.300 | 2022-06-13 |
| 131 | 2022-06-10 | 824,920 | 203,000 | 0.95 | 86,437,049 | 3,530,658 | 4.280 | 2022-06-08 |
| 132 | 2022-06-09 | 621,920 | -9,000 | 0.72 | 86,437,049 | 2,730,229 | 4.390 | 2022-06-07 |
| 133 | 2022-06-07 | 630,920 | 66,000 | 0.73 | 86,437,049 | 2,712,956 | 4.300 | 2022-06-02 |
| 134 | 2022-06-01 | 564,920 | 15,000 | 0.65 | 86,437,049 | 2,542,140 | 4.500 | 2022-05-30 |
| 135 | 2022-05-24 | 549,920 | -10,000 | 0.64 | 86,247,049 | 2,298,666 | 4.180 | 2022-05-20 |
| 136 | 2022-05-19 | 559,920 | -1,000 | 0.65 | 86,057,049 | 2,340,466 | 4.180 | 2022-05-17 |
| 137 | 2022-04-20 | 560,920 | -149,000 | 0.65 | 85,777,049 | 2,243,680 | 4.000 | 2022-04-14 |
| 138 | 2022-04-01 | 709,920 | 21,000 | 0.83 | 85,777,049 | 2,577,010 | 3.630 | 2022-03-30 |
| 139 | 2022-03-31 | 688,920 | 72,000 | 0.80 | 85,777,049 | 2,487,001 | 3.610 | 2022-03-29 |
| 140 | 2022-03-29 | 616,920 | 30,000 | 0.72 | 85,622,049 | 2,220,912 | 3.600 | 2022-03-25 |
| 141 | 2022-03-28 | 586,920 | 29,000 | 0.69 | 85,622,049 | 2,095,304 | 3.570 | 2022-03-24 |
| 142 | 2022-03-25 | 557,920 | 14,000 | 0.65 | 85,622,049 | 2,008,512 | 3.600 | 2022-03-23 |
| 143 | 2022-03-24 | 543,920 | -20,000 | 0.64 | 85,622,049 | 1,909,159 | 3.510 | 2022-03-22 |
| 144 | 2022-03-23 | 563,920 | 70,000 | 0.66 | 85,622,049 | 1,984,998 | 3.520 | 2022-03-21 |
| 145 | 2022-03-18 | 493,920 | 10,000 | 0.58 | 85,622,049 | 1,768,234 | 3.580 | 2022-03-16 |
| 146 | 2022-01-20 | 483,920 | -27,000 | 0.57 | 85,572,049 | 1,800,182 | 3.720 | 2022-01-18 |
| 147 | 2022-01-18 | 510,920 | 20,000 | 0.60 | 85,572,049 | 1,910,841 | 3.740 | 2022-01-14 |
| 148 | 2022-01-13 | 490,920 | 6,000 | 0.57 | 85,572,049 | 1,850,768 | 3.770 | 2022-01-11 |
| 149 | 2022-01-05 | 484,920 | 8,000 | 0.57 | 85,502,049 | 1,828,148 | 3.770 | 2022-01-03 |
| 150 | 2021-12-20 | 476,920 | 67,000 | 0.56 | 85,452,049 | 1,764,604 | 3.700 | 2021-12-16 |
| 151 | 2021-12-16 | 409,920 | 6,000 | 0.48 | 85,452,049 | 1,660,176 | 4.050 | 2021-12-14 |
| 152 | 2021-11-19 | 403,920 | 30,000 | 0.47 | 85,207,049 | 1,668,190 | 4.130 | 2021-11-17 |
| 153 | 2021-11-16 | 373,920 | -3,000 | 0.44 | 85,207,049 | 1,521,854 | 4.070 | 2021-11-12 |
| 154 | 2021-11-12 | 376,920 | -49,200 | 0.44 | 85,207,049 | 1,526,526 | 4.050 | 2021-11-10 |
| 155 | 2021-11-11 | 426,120 | 29,000 | 0.50 | 85,207,049 | 1,717,264 | 4.030 | 2021-11-09 |
| 156 | 2021-10-22 | 397,120 | 46,000 | 0.47 | 85,207,049 | 1,489,200 | 3.750 | 2021-10-20 |
| 157 | 2021-10-08 | 351,120 | 4,000 | 0.41 | 85,207,049 | 1,186,786 | 3.380 | 2021-10-06 |
| 158 | 2021-09-27 | 347,120 | -1,000 | 0.41 | 85,207,049 | 1,270,459 | 3.660 | 2021-09-23 |
| 159 | 2021-09-23 | 348,120 | 8,000 | 0.41 | 85,207,049 | 1,228,864 | 3.530 | 2021-09-20 |
| 160 | 2021-09-21 | 340,120 | 2,000 | 0.40 | 85,207,049 | 1,224,432 | 3.600 | 2021-09-17 |
| 161 | 2021-09-15 | 338,120 | -14,000 | 0.40 | 85,207,049 | 1,278,094 | 3.780 | 2021-09-13 |
| 162 | 2021-09-13 | 352,120 | -29,000 | 0.41 | 85,207,049 | 1,355,662 | 3.850 | 2021-09-09 |
| 163 | 2021-09-10 | 381,120 | 8,000 | 0.45 | 85,207,049 | 1,471,123 | 3.860 | 2021-09-08 |
| 164 | 2021-09-01 | 373,120 | -2,000 | 0.44 | 85,207,049 | 1,443,974 | 3.870 | 2021-08-30 |
| 165 | 2021-08-30 | 375,120 | 52,000 | 0.44 | 85,207,049 | 1,369,188 | 3.650 | 2021-08-26 |
| 166 | 2021-08-26 | 323,120 | -143,000 | 0.38 | 85,207,049 | 1,224,625 | 3.790 | 2021-08-24 |
| 167 | 2021-08-24 | 466,120 | 1,000 | 0.55 | 85,207,049 | 1,678,032 | 3.600 | 2021-08-20 |
| 168 | 2021-08-23 | 465,120 | -40,000 | 0.55 | 85,207,049 | 1,669,781 | 3.590 | 2021-08-19 |
| 169 | 2021-08-20 | 505,120 | 1,000 | 0.59 | 85,207,049 | 1,803,278 | 3.570 | 2021-08-18 |
| 170 | 2021-08-18 | 504,120 | 68,000 | 0.59 | 85,207,049 | 1,890,450 | 3.750 | 2021-08-16 |
| 171 | 2021-08-17 | 436,120 | -2,000 | 0.51 | 85,207,049 | 1,692,146 | 3.880 | 2021-08-13 |
| 172 | 2021-08-16 | 438,120 | 50,000 | 0.51 | 85,207,049 | 1,678,000 | 3.830 | 2021-08-12 |
| 173 | 2021-08-13 | 388,120 | -129,000 | 0.46 | 85,207,049 | 1,490,381 | 3.840 | 2021-08-11 |
| 174 | 2021-08-12 | 517,120 | 25,000 | 0.61 | 85,207,049 | 2,016,768 | 3.900 | 2021-08-10 |
| 175 | 2021-08-11 | 492,120 | 17,000 | 0.58 | 85,207,049 | 1,929,110 | 3.920 | 2021-08-09 |
| 176 | 2021-08-10 | 475,120 | -6,000 | 0.56 | 85,207,049 | 1,971,748 | 4.150 | 2021-08-06 |
| 177 | 2021-08-05 | 481,120 | 30,000 | 0.56 | 85,207,049 | 1,948,536 | 4.050 | 2021-08-03 |
| 178 | 2021-08-03 | 451,120 | 37,000 | 0.53 | 85,207,049 | 1,827,036 | 4.050 | 2021-07-30 |
| 179 | 2021-07-29 | 414,120 | 5,000 | 0.49 | 85,207,049 | 1,635,774 | 3.950 | 2021-07-27 |
| 180 | 2021-07-27 | 409,120 | -1,000 | 0.48 | 85,207,049 | 1,644,662 | 4.020 | 2021-07-23 |
| 181 | 2021-07-22 | 410,120 | -10,000 | 0.48 | 85,207,049 | 1,701,998 | 4.150 | 2021-07-20 |
| 182 | 2021-07-20 | 420,120 | 9,000 | 0.49 | 85,207,049 | 1,705,687 | 4.060 | 2021-07-16 |
| 183 | 2021-07-16 | 411,120 | -1,000 | 0.48 | 85,207,049 | 1,722,593 | 4.190 | 2021-07-14 |
| 184 | 2021-07-13 | 412,120 | -2,000 | 0.48 | 85,207,049 | 1,702,056 | 4.130 | 2021-07-09 |
| 185 | 2021-07-12 | 414,120 | -3,000 | 0.49 | 85,207,049 | 1,706,174 | 4.120 | 2021-07-08 |
| 186 | 2021-07-09 | 417,120 | -64,000 | 0.49 | 85,207,049 | 1,714,363 | 4.110 | 2021-07-07 |
| 187 | 2021-07-07 | 481,120 | 14,000 | 0.56 | 85,207,049 | 2,020,704 | 4.200 | 2021-07-05 |
| 188 | 2021-07-06 | 467,120 | 1,000 | 0.55 | 85,207,049 | 1,901,178 | 4.070 | 2021-07-02 |
| 189 | 2021-06-21 | 466,120 | -93,000 | 0.55 | 85,207,049 | 1,957,704 | 4.200 | 2021-06-17 |
| 190 | 2021-06-18 | 559,120 | 100,000 | 0.66 | 85,207,049 | 2,320,348 | 4.150 | 2021-06-16 |
| 191 | 2021-06-16 | 459,120 | 80,000 | 0.54 | 85,207,049 | 1,891,574 | 4.120 | 2021-06-11 |
| 192 | 2021-06-07 | 379,120 | -121,000 | 0.44 | 85,207,049 | 1,577,139 | 4.160 | 2021-06-03 |
| 193 | 2021-06-03 | 500,120 | 13,000 | 0.59 | 85,207,049 | 2,055,493 | 4.110 | 2021-06-01 |
| 194 | 2021-06-01 | 487,120 | -4,000 | 0.57 | 85,207,049 | 1,972,836 | 4.050 | 2021-05-28 |
| 195 | 2021-05-31 | 491,120 | 20,000 | 0.58 | 85,207,049 | 1,998,858 | 4.070 | 2021-05-27 |
| 196 | 2021-05-28 | 471,120 | 19,000 | 0.55 | 85,207,049 | 1,908,036 | 4.050 | 2021-05-26 |
| 197 | 2021-05-27 | 452,120 | 15,000 | 0.53 | 85,207,049 | 1,871,777 | 4.140 | 2021-05-25 |
| 198 | 2021-05-25 | 437,120 | -4,400 | 0.51 | 85,207,049 | 1,682,912 | 3.850 | 2021-05-21 |
| 199 | 2021-05-24 | 441,520 | 10,000 | 0.52 | 85,207,049 | 1,655,700 | 3.750 | 2021-05-20 |
| 200 | 2021-05-21 | 431,520 | -10,000 | 0.51 | 85,207,049 | 1,613,885 | 3.740 | 2021-05-18 |
| 201 | 2021-05-20 | 441,520 | 8,000 | 0.52 | 85,207,049 | 1,567,396 | 3.550 | 2021-05-17 |
| 202 | 2021-05-11 | 433,520 | -21,000 | 0.51 | 85,207,049 | 1,478,303 | 3.410 | 2021-05-07 |
| 203 | 2021-05-10 | 454,520 | 20,000 | 0.53 | 85,207,049 | 1,545,368 | 3.400 | 2021-05-06 |
| 204 | 2021-05-05 | 434,520 | 8,000 | 0.51 | 85,207,049 | 1,446,952 | 3.330 | 2021-05-03 |
| 205 | 2021-04-27 | 426,520 | 39,000 | 0.50 | 85,207,049 | 1,450,168 | 3.400 | 2021-04-23 |
| 206 | 2021-04-23 | 387,520 | -1,000 | 0.45 | 85,207,049 | 1,305,942 | 3.370 | 2021-04-21 |
| 207 | 2021-04-21 | 388,520 | -153,000 | 0.46 | 85,207,049 | 1,289,886 | 3.320 | 2021-04-19 |
| 208 | 2021-04-16 | 541,520 | -10,000 | 0.64 | 85,207,049 | 1,770,770 | 3.270 | 2021-04-14 |
| 209 | 2021-04-15 | 551,520 | 24,000 | 0.65 | 85,207,049 | 1,737,288 | 3.150 | 2021-04-13 |
| 210 | 2021-04-14 | 527,520 | 93,000 | 0.62 | 85,207,049 | 1,640,587 | 3.110 | 2021-04-12 |
| 211 | 2021-04-13 | 434,520 | 22,000 | 0.51 | 85,207,049 | 1,364,393 | 3.140 | 2021-04-09 |
| 212 | 2021-03-05 | 412,520 | -21,000 | 0.48 | 85,207,049 | 1,167,432 | 2.830 | 2021-03-03 |
| 213 | 2021-03-04 | 433,520 | 21,000 | 0.51 | 85,207,049 | 1,213,856 | 2.800 | 2021-03-02 |
| 214 | 2021-02-25 | 412,520 | -20,000 | 0.48 | 85,207,049 | 1,208,684 | 2.930 | 2021-02-23 |
| 215 | 2021-02-24 | 432,520 | 20,000 | 0.51 | 85,207,049 | 1,267,284 | 2.930 | 2021-02-22 |
| 216 | 2021-02-23 | 412,520 | -4,000 | 0.48 | 85,207,049 | 1,237,560 | 3.000 | 2021-02-19 |
| 217 | 2021-02-22 | 416,520 | 1,000 | 0.49 | 85,207,049 | 1,262,056 | 3.030 | 2021-02-18 |
| 218 | 2021-02-18 | 415,520 | 3,000 | 0.49 | 85,207,049 | 1,288,112 | 3.100 | 2021-02-16 |
| 219 | 2021-02-03 | 412,520 | -8,000 | 0.48 | 85,207,049 | 1,155,056 | 2.800 | 2021-02-01 |
| 220 | 2021-02-02 | 420,520 | -48,000 | 0.49 | 85,207,049 | 1,198,482 | 2.850 | 2021-01-29 |
| 221 | 2021-02-01 | 468,520 | -40,000 | 0.55 | 85,207,049 | 1,325,912 | 2.830 | 2021-01-28 |
| 222 | 2021-01-28 | 508,520 | -28,000 | 0.60 | 85,207,049 | 1,413,686 | 2.780 | 2021-01-26 |
| 223 | 2021-01-25 | 536,520 | 1,000 | 0.63 | 85,207,049 | 1,443,239 | 2.690 | 2021-01-21 |
| 224 | 2021-01-21 | 535,520 | -1,000 | 0.63 | 85,207,049 | 1,445,904 | 2.700 | 2021-01-19 |
| 225 | 2021-01-19 | 536,520 | -20,000 | 0.63 | 85,207,049 | 1,480,795 | 2.760 | 2021-01-15 |
| 226 | 2020-10-22 | 556,520 | 32,000 | 0.65 | 85,207,049 | 1,174,257 | 2.110 | 2020-10-20 |
| 227 | 2020-08-24 | 524,520 | 49,200 | 0.62 | 85,207,049 | 1,127,718 | 2.150 | 2020-08-20 |
| 228 | 2019-07-11 | 475,320 | -1,417,482 | 0.56 | 85,207,049 | 1,592,322 | 3.350 | 2019-07-09 |
| 229 | 2019-04-03 | 1,892,802 | 1,000 | 2.22 | 85,207,049 | 6,056,966 | 3.200 | 2019-04-01 |
| 230 | 2018-11-09 | 1,891,802 | 1,417,482 | 2.22 | 85,207,049 | 6,810,487 | 3.600 | 2018-11-07 |
| 231 | 2018-11-08 | 474,320 | -1,417,482 | 0.56 | 85,207,049 | 1,707,552 | 3.600 | 2018-11-06 |
| 232 | 2018-11-05 | 1,891,802 | 1,417,482 | 2.22 | 85,207,049 | 6,280,783 | 3.320 | 2018-11-01 |
| 233 | 2018-08-28 | 474,320 | 43,120 | 0.56 | 85,207,049 | 1,968,428 | 4.150 | 2018-08-24 |
| 234 | 2018-08-10 | 431,200 | 9,000 | 0.56 | 77,460,960 | 2,367,719 | 5.491 | 2018-08-08 |
| 235 | 2018-08-09 | 422,200 | -42,220 | 0.55 | 77,460,960 | 2,295,079 | 5.436 | 2018-08-07 |
| 236 | 2018-07-05 | 464,420 | 2,200 | 0.55 | 83,975,056 | 2,554,310 | 5.500 | 2018-07-03 |
| 237 | 2018-07-03 | 462,220 | -2,200 | 0.55 | 83,975,056 | 2,563,010 | 5.545 | 2018-06-28 |
| 238 | 2018-06-21 | 464,420 | 1,100 | 0.55 | 83,975,056 | 2,731,718 | 5.882 | 2018-06-19 |
| 239 | 2018-06-04 | 463,320 | -16,500 | 0.55 | 83,975,056 | 2,898,067 | 6.255 | 2018-05-31 |
| 240 | 2018-05-29 | 479,820 | -4,400 | 0.57 | 83,975,056 | 2,887,557 | 6.018 | 2018-05-25 |
| 241 | 2018-05-25 | 484,220 | 5,500 | 0.58 | 83,975,056 | 2,905,320 | 6.000 | 2018-05-23 |
| 242 | 2018-05-24 | 478,720 | 2,200 | 0.57 | 83,975,056 | 2,837,373 | 5.927 | 2018-05-21 |
| 243 | 2018-04-27 | 476,520 | 15,400 | 0.57 | 83,975,056 | 2,750,950 | 5.773 | 2018-04-25 |
| 244 | 2018-03-13 | 461,120 | 11,000 | 0.55 | 83,975,056 | 2,506,648 | 5.436 | 2018-03-09 |
| 245 | 2018-03-09 | 450,120 | 11,000 | 0.54 | 83,975,056 | 2,377,534 | 5.282 | 2018-03-07 |
| 246 | 2018-03-08 | 439,120 | 11,000 | 0.52 | 83,975,056 | 2,371,248 | 5.400 | 2018-03-06 |
| 247 | 2018-02-23 | 428,120 | 19,800 | 0.51 | 83,975,056 | 2,261,330 | 5.282 | 2018-02-21 |
| 248 | 2018-01-18 | 408,320 | -1,100 | 0.49 | 83,975,056 | 2,338,449 | 5.727 | 2018-01-16 |
| 249 | 2017-10-18 | 409,420 | -4,400 | 0.49 | 83,975,056 | 2,270,234 | 5.545 | 2017-10-16 |
| 250 | 2017-10-10 | 413,820 | -27,500 | 0.49 | 83,975,056 | 2,110,482 | 5.100 | 2017-10-06 |
| 251 | 2017-10-04 | 441,320 | -156,200 | 0.53 | 83,975,056 | 2,122,308 | 4.809 | 2017-09-29 |
| 252 | 2017-09-29 | 597,520 | -660 | 0.71 | 83,975,056 | 2,770,103 | 4.636 | 2017-09-27 |
| 253 | 2017-09-28 | 598,180 | -26,400 | 0.71 | 83,975,056 | 2,827,597 | 4.727 | 2017-09-26 |
| 254 | 2017-09-27 | 624,580 | -13,200 | 0.74 | 83,975,056 | 2,878,689 | 4.609 | 2017-09-25 |
| 255 | 2017-09-25 | 637,780 | -27,500 | 0.76 | 83,975,056 | 2,905,088 | 4.555 | 2017-09-21 |
| 256 | 2017-09-04 | 665,280 | -6,600 | 0.79 | 83,975,056 | 2,878,667 | 4.327 | 2017-08-31 |
| 257 | 2017-08-16 | 671,880 | -20,900 | 0.80 | 83,975,056 | 3,053,695 | 4.545 | 2017-08-14 |
| 258 | 2017-07-26 | 692,780 | -125,400 | 0.82 | 83,975,056 | 3,142,450 | 4.536 | 2017-07-24 |
| 259 | 2017-06-12 | 818,180 | -5,500 | 0.99 | 83,056,556 | 3,049,357 | 3.727 | 2017-06-08 |
| 260 | 2017-06-08 | 823,680 | -22,000 | 0.99 | 83,056,556 | 2,980,074 | 3.618 | 2017-06-06 |
| 261 | 2017-05-25 | 845,680 | 22,000 | 1.02 | 83,056,556 | 2,352,682 | 2.782 | 2017-05-23 |
| 262 | 2017-03-21 | 823,680 | 5,500 | 0.99 | 83,056,556 | 2,335,956 | 2.836 | 2017-03-17 |
| 263 | 2017-02-10 | 818,180 | -15,400 | 0.99 | 83,056,556 | 2,640,267 | 3.227 | 2017-02-08 |
| 264 | 2017-02-09 | 833,580 | -24,200 | 1.00 | 83,056,556 | 2,674,958 | 3.209 | 2017-02-07 |
| 265 | 2016-09-12 | 857,780 | -7,700 | 1.03 | 83,056,556 | 3,040,830 | 3.545 | 2016-09-08 |
| 266 | 2016-09-09 | 865,480 | -11,000 | 1.04 | 83,056,556 | 3,068,127 | 3.545 | 2016-09-07 |
| 267 | 2016-09-08 | 876,480 | -11,000 | 1.06 | 83,056,556 | 3,107,122 | 3.545 | 2016-09-06 |
| 268 | 2016-08-29 | 887,480 | -13,200 | 1.07 | 83,056,556 | 2,985,483 | 3.364 | 2016-08-25 |
| 269 | 2016-08-22 | 900,680 | -2,200 | 1.08 | 83,056,556 | 3,029,888 | 3.364 | 2016-08-18 |
| 270 | 2016-04-27 | 902,880 | 4,400 | 1.09 | 83,056,556 | 3,037,288 | 3.364 | 2016-04-25 |
| 271 | 2016-04-26 | 898,480 | -4,400 | 1.08 | 83,056,556 | 3,079,091 | 3.427 | 2016-04-22 |
| 272 | 2016-04-18 | 902,880 | -28,600 | 1.09 | 83,056,556 | 3,200,710 | 3.545 | 2016-04-14 |
| 273 | 2016-03-07 | 931,480 | -11,000 | 1.12 | 83,056,556 | 3,344,945 | 3.591 | 2016-03-03 |
| 274 | 2015-12-21 | 942,480 | -4,400 | 1.13 | 83,056,556 | 3,983,863 | 4.227 | 2015-12-17 |
| 275 | 2015-10-02 | 946,880 | 22,000 | 1.14 | 83,056,556 | 2,582,142 | 2.727 | 2015-09-29 |
| 276 | 2015-07-17 | 924,880 | 59,400 | 1.12 | 82,883,856 | 4,246,124 | 4.591 | 2015-07-15 |
| 277 | 2015-07-10 | 865,480 | 269,060 | 1.04 | 82,883,856 | 3,304,403 | 3.818 | 2015-07-08 |
| 278 | 2015-07-08 | 596,420 | -19,800 | 0.72 | 82,883,856 | 2,358,841 | 3.955 | 2015-07-06 |
| 279 | 2015-07-02 | 616,220 | -2,200 | 0.74 | 82,883,856 | 3,081,100 | 5.000 | 2015-06-29 |
| 280 | 2015-06-30 | 618,420 | 16,500 | 0.75 | 82,883,856 | 3,092,100 | 5.000 | 2015-06-26 |
| 281 | 2015-06-25 | 601,920 | -99,000 | 0.73 | 82,883,856 | 3,255,785 | 5.409 | 2015-06-23 |
| 282 | 2015-06-24 | 700,920 | 234,960 | 0.85 | 82,883,856 | 3,886,601 | 5.545 | 2015-06-22 |
| 283 | 2015-06-16 | 465,960 | -4,400 | 0.56 | 82,883,856 | 2,647,585 | 5.682 | 2015-06-12 |
| 284 | 2015-06-12 | 470,360 | 25,300 | 0.57 | 82,883,856 | 2,608,146 | 5.545 | 2015-06-10 |
| 285 | 2015-06-08 | 445,060 | -4,400 | 0.54 | 82,883,856 | 2,791,861 | 6.273 | 2015-06-04 |
| 286 | 2015-06-05 | 449,460 | -56,100 | 0.54 | 82,883,856 | 2,798,787 | 6.227 | 2015-06-03 |
| 287 | 2015-06-04 | 505,560 | -137,500 | 0.61 | 82,883,856 | 3,217,384 | 6.364 | 2015-06-02 |
| 288 | 2015-06-03 | 643,060 | 22,000 | 0.78 | 82,883,856 | 4,208,828 | 6.545 | 2015-06-01 |
| 289 | 2015-06-02 | 621,060 | -64,900 | 0.75 | 82,883,856 | 4,234,387 | 6.818 | 2015-05-29 |
| 290 | 2015-05-28 | 685,960 | 337,040 | 0.83 | 82,883,856 | 4,957,433 | 7.227 | 2015-05-26 |
| 291 | 2015-05-27 | 348,920 | 19,800 | 0.42 | 82,883,856 | 2,299,732 | 6.591 | 2015-05-22 |
| 292 | 2015-05-19 | 329,120 | -2,200 | 0.40 | 82,883,856 | 2,019,480 | 6.136 | 2015-05-15 |
| 293 | 2015-05-15 | 331,320 | 2,200 | 0.40 | 82,883,856 | 1,882,560 | 5.682 | 2015-05-13 |
| 294 | 2015-05-08 | 329,120 | -6,600 | 0.40 | 82,883,856 | 2,169,230 | 6.591 | 2015-05-06 |
| 295 | 2015-05-07 | 335,720 | 1,100 | 0.41 | 82,883,856 | 1,983,769 | 5.909 | 2015-05-05 |
| 296 | 2015-05-06 | 334,620 | -14,300 | 0.40 | 82,883,856 | 2,311,890 | 6.909 | 2015-05-04 |
| 297 | 2015-05-05 | 348,920 | -28,600 | 0.42 | 82,883,856 | 1,903,359 | 5.455 | 2015-04-30 |
| 298 | 2015-05-04 | 377,520 | 2,200 | 0.46 | 82,883,856 | 1,836,257 | 4.864 | 2015-04-29 |
| 299 | 2015-04-30 | 375,320 | 9,900 | 0.45 | 82,883,856 | 1,995,952 | 5.318 | 2015-04-28 |
| 300 | 2015-04-29 | 365,420 | 36,300 | 0.44 | 82,883,856 | 2,159,267 | 5.909 | 2015-04-27 |
| 301 | 2015-02-04 | 329,120 | -22,000 | 0.40 | 82,883,856 | 1,271,720 | 3.864 | 2015-02-02 |
| 302 | 2014-11-20 | 351,120 | -20,900 | 0.42 | 82,883,856 | 1,580,040 | 4.500 | 2014-11-18 |
| 303 | 2014-10-03 | 372,020 | 14,300 | 0.45 | 82,883,856 | 1,488,080 | 4.000 | 2014-09-29 |
| 304 | 2014-07-16 | 357,720 | 6,600 | 0.43 | 82,662,096 | 1,512,082 | 4.227 | 2014-07-14 |
| 305 | 2014-02-10 | 351,120 | -99,000 | 0.43 | 81,998,400 | 1,324,776 | 3.773 | 2014-02-06 |
| 306 | 2014-01-09 | 450,120 | -3,300 | 0.55 | 81,998,400 | 2,107,462 | 4.682 | 2014-01-07 |
| 307 | 2014-01-02 | 453,420 | 255,420 | 0.55 | 81,998,400 | 1,957,868 | 4.318 | 2013-12-27 |
Copyright & disclaimer, Privacy policy