China Healthwise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00348  1997-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.188 2025-11-11
2 2025-11-12 0.184 2025-11-10
3 2025-10-28 316,310 10 0.04 770,480,836 43,018 0.136 2025-10-24
4 2025-10-03 316,300 25,000 0.04 770,480,836 48,078 0.152 2025-09-30
5 2025-09-16 291,300 14,000 0.04 770,480,836 42,530 0.146 2025-09-12
6 2025-08-27 277,300 -200,000 0.04 770,480,836 39,377 0.142 2025-08-25
7 2025-06-06 477,300 -90,000 0.06 770,480,836 40,093 0.084 2025-06-04
8 2025-03-27 567,300 20,000 0.07 770,480,836 82,826 0.146 2025-03-25
9 2025-02-17 547,300 -10,000 0.07 770,480,836 92,494 0.169 2025-02-13
10 2025-01-07 557,300 420,000 0.07 770,480,836 98,085 0.176 2025-01-03
11 2024-12-27 137,300 20,000 0.02 770,480,836 17,437 0.127 2024-12-20
12 2024-12-19 117,300 60,000 0.02 770,480,836 11,847 0.101 2024-12-17
13 2024-01-08 57,300 -100,000 0.01 770,480,836 2,177 0.038 2024-01-04
14 2022-10-25 157,300 -50,000 0.02 770,480,836 34,606 0.220 2022-10-21
15 2022-05-19 207,300 100,000 0.03 770,480,836 54,935 0.265 2022-05-17
16 2021-09-29 107,300 -10,000 0.01 770,480,836 25,752 0.240 2021-09-27
17 2021-03-05 117,300 -2,000 0.02 770,480,836 35,777 0.305 2021-03-03
18 2021-02-02 119,300 400 0.02 770,480,836 26,962 0.226 2021-01-29
19 2020-09-04 118,900 -20,000 0.02 770,480,836 32,103 0.270 2020-09-02
20 2020-08-14 138,900 10,000 0.02 770,480,836 37,503 0.270 2020-08-12
21 2020-01-17 128,900 -20,000 0.02 784,935,836 43,826 0.340 2020-01-15
22 2019-07-25 148,900 -10,000 0.02 810,695,836 71,472 0.480 2019-07-23
23 2019-07-16 158,900 -20,000 0.02 825,955,836 76,272 0.480 2019-07-12
24 2019-07-05 178,900 20,000 0.02 852,130,836 76,927 0.430 2019-07-03
25 2019-07-03 158,900 -50,000 0.02 852,130,836 61,971 0.390 2019-06-28
26 2019-06-28 208,900 10,000 0.02 852,130,836 77,293 0.370 2019-06-26
27 2019-06-27 198,900 50,000 0.02 852,130,836 71,604 0.360 2019-06-25
28 2019-05-16 148,900 -100,000 0.02 852,130,836 64,027 0.430 2019-05-14
29 2019-05-08 248,900 -40,000 0.03 852,130,836 107,027 0.430 2019-05-06
30 2019-04-09 288,900 20,000 0.03 852,130,836 179,118 0.620 2019-04-04
31 2019-03-22 268,900 -10,000 0.03 852,130,836 161,340 0.600 2019-03-20
32 2019-03-19 278,900 -10,000 0.03 852,130,836 175,707 0.630 2019-03-15
33 2019-03-18 288,900 20,000 0.03 852,130,836 184,896 0.640 2019-03-14
34 2019-03-15 268,900 30,000 0.03 852,130,836 161,340 0.600 2019-03-13
35 2019-03-13 238,900 100,000 0.03 852,130,836 121,839 0.510 2019-03-11
36 2018-09-06 138,900 -20,000 0.02 852,130,836 104,175 0.750 2018-09-04
37 2018-08-01 158,900 -30,600 0.02 852,130,836 112,819 0.710 2018-07-30
38 2018-04-20 189,500 -10,000 0.02 852,130,836 229,295 1.210 2018-04-18
39 2018-03-26 199,500 30,600 0.03 710,130,836 273,315 1.370 2018-03-22
40 2018-02-09 168,900 20,000 0.02 710,130,836 214,503 1.270 2018-02-07
41 2018-02-08 148,900 20,000 0.02 710,130,836 175,702 1.180 2018-02-06
42 2018-02-01 128,900 -40,000 0.02 710,130,836 274,557 2.130 2018-01-30
43 2018-01-22 168,900 -1,000 0.02 710,130,836 135,120 0.800 2018-01-18
44 2018-01-16 169,900 1,000 0.02 710,130,836 139,318 0.820 2018-01-12
45 2018-01-09 168,900 40,000 0.02 710,130,836 141,876 0.840 2018-01-05
46 2017-10-12 128,900 -20,000 0.02 710,130,836 136,634 1.060 2017-10-10
47 2017-09-19 148,900 12,600 0.02 710,130,836 192,081 1.290 2017-09-15
48 2017-09-08 136,300 7,400 0.02 710,130,836 185,368 1.360 2017-09-06
49 2017-08-03 128,900 -10,000 0.02 710,130,836 153,391 1.190 2017-08-01
50 2017-05-16 138,900 -10,000 0.02 628,139,436 244,464 1.760 2017-05-12
51 2017-04-28 148,900 -20,000 0.03 591,775,800 235,262 1.580 2017-04-26
52 2017-03-27 168,900 10,000 0.03 591,775,800 346,245 2.050 2017-03-23
53 2017-02-28 158,900 30,000 0.03 591,775,800 347,991 2.190 2017-02-24
54 2017-01-13 128,900 -5,800 0.02 591,775,800 266,823 2.070 2017-01-11
55 2017-01-11 134,700 -4,200 0.02 591,775,800 264,012 1.960 2017-01-09
56 2016-11-18 138,900 -18,800 0.02 591,775,800 343,083 2.470 2016-11-16
57 2016-10-17 157,700 -50,000 0.03 591,775,800 425,790 2.700 2016-10-13
58 2016-10-14 207,700 18,800 0.04 591,775,800 571,175 2.750 2016-10-12
59 2016-09-28 188,900 -40,000 0.03 591,775,800 481,695 2.550 2016-09-26
60 2016-09-21 228,900 28,200 0.04 591,775,800 606,585 2.650 2016-09-19
61 2016-09-13 200,700 -10,000 0.03 591,775,800 531,855 2.650 2016-09-09
62 2016-09-12 210,700 10,000 0.04 591,775,800 558,355 2.650 2016-09-08
63 2016-07-28 200,700 -400 0.03 591,775,800 481,680 2.400 2016-07-26
64 2016-07-27 201,100 30,000 0.03 591,775,800 482,640 2.400 2016-07-25
65 2016-07-26 171,100 -20,000 0.03 591,775,800 427,750 2.500 2016-07-22
66 2016-07-25 191,100 -10,000 0.03 591,775,800 487,305 2.550 2016-07-21
67 2016-07-22 201,100 10,000 0.03 591,775,800 494,706 2.460 2016-07-20
68 2016-06-30 191,100 -200 0.03 591,775,800 470,106 2.460 2016-06-28
69 2016-06-24 191,300 -2,000 0.03 591,775,800 478,250 2.500 2016-06-22
70 2016-06-23 193,300 -8,000 0.03 591,775,800 492,915 2.550 2016-06-21
71 2016-06-22 201,300 20,000 0.03 591,775,800 513,315 2.550 2016-06-20
72 2016-06-16 181,300 -35,600 0.03 591,775,800 489,510 2.700 2016-06-14
73 2016-06-15 216,900 25,600 0.04 591,775,800 574,785 2.650 2016-06-13
74 2016-06-14 191,300 -10,000 0.03 591,775,800 545,205 2.850 2016-06-10
75 2016-06-13 201,300 -20,000 0.03 591,775,800 493,185 2.450 2016-06-08
76 2016-06-08 221,300 30,000 0.04 591,775,800 528,907 2.390 2016-06-06
77 2016-06-07 191,300 -15,000 0.03 591,775,800 472,511 2.470 2016-06-03
78 2016-06-03 206,300 15,000 0.03 591,775,800 505,435 2.450 2016-06-01
79 2016-04-01 191,300 59,600 0.03 591,775,800 707,810 3.700 2016-03-30
80 2016-02-04 131,700 -14,800 0.02 591,625,800 441,195 3.350 2016-02-02
81 2016-02-03 146,500 -15,200 0.02 591,625,800 446,825 3.050 2016-02-01
82 2016-02-01 161,700 10,000 0.03 591,625,800 485,100 3.000 2016-01-28
83 2016-01-29 151,700 -10,000 0.03 591,625,800 439,930 2.900 2016-01-27
84 2016-01-27 161,700 -20,000 0.03 591,625,800 428,505 2.650 2016-01-25
85 2016-01-26 181,700 20,000 0.03 591,625,800 472,420 2.600 2016-01-22
86 2016-01-19 161,700 20,000 0.03 591,625,800 517,440 3.200 2016-01-15
87 2016-01-15 141,700 10,000 0.02 591,625,800 481,780 3.400 2016-01-13
88 2016-01-13 131,700 -8,200 0.02 591,625,800 447,780 3.400 2016-01-11
89 2016-01-12 139,900 -51,800 0.02 591,625,800 503,640 3.600 2016-01-08
90 2015-12-21 191,700 -4,000 0.03 591,625,800 718,875 3.750 2015-12-17
91 2015-12-10 195,700 -10,000 0.03 591,625,800 763,230 3.900 2015-12-08
92 2015-12-07 205,700 -10,000 0.03 591,625,800 843,370 4.100 2015-12-03
93 2015-12-04 215,700 10,000 0.04 591,625,800 895,155 4.150 2015-12-02
94 2015-12-01 205,700 20,000 0.03 591,625,800 863,940 4.200 2015-11-27
95 2015-11-27 185,700 3,000 0.03 591,625,800 817,080 4.400 2015-11-25
96 2015-11-25 182,700 -3,800 0.03 591,625,800 776,475 4.250 2015-11-23
97 2015-11-24 186,500 10,800 0.03 591,625,800 783,300 4.200 2015-11-20
98 2015-11-20 175,700 -20,000 0.03 591,625,800 746,725 4.250 2015-11-18
99 2015-11-19 195,700 10,000 0.03 591,625,800 841,510 4.300 2015-11-17
100 2015-11-12 185,700 10,000 0.03 591,625,800 807,795 4.350 2015-11-10
101 2015-11-09 175,700 10,000 0.03 591,625,800 843,360 4.800 2015-11-05
102 2015-11-05 165,700 -3,000 0.03 591,625,800 820,215 4.950 2015-11-03
103 2015-11-04 168,700 30,000 0.03 591,625,800 835,065 4.950 2015-11-02
104 2015-11-03 138,700 -36,600 0.02 591,625,800 721,240 5.200 2015-10-30
105 2015-10-20 175,300 49,600 0.03 591,625,800 867,735 4.950 2015-10-16
106 2015-09-24 125,700 -29,600 0.02 591,625,800 641,070 5.100 2015-09-22
107 2015-09-23 155,300 -400 0.03 591,625,800 768,735 4.950 2015-09-21
108 2015-09-22 155,700 30,000 0.03 591,625,800 778,500 5.000 2015-09-18
109 2015-09-18 125,700 -41,800 0.02 591,625,800 666,210 5.300 2015-09-16
110 2015-09-17 167,500 -1,600 0.03 591,625,800 837,500 5.000 2015-09-15
111 2015-09-16 169,100 -6,600 0.03 591,625,800 828,590 4.900 2015-09-14
112 2015-09-15 175,700 20,000 0.03 591,625,800 860,930 4.900 2015-09-11
113 2015-09-14 155,700 32,000 0.03 591,625,800 762,930 4.900 2015-09-10
114 2015-08-26 123,700 -5,000 0.02 591,625,800 630,870 5.100 2015-08-24
115 2015-08-05 128,700 -10,000 0.02 584,825,800 797,940 6.200 2015-08-03
116 2015-08-03 138,700 400 0.02 583,225,800 873,810 6.300 2015-07-30
117 2015-07-31 138,300 600 0.02 583,225,800 871,290 6.300 2015-07-29
118 2015-07-28 137,700 5,000 0.02 579,225,800 977,670 7.100 2015-07-24
119 2015-07-27 132,700 -3,000 0.02 579,225,800 968,710 7.300 2015-07-23
120 2015-07-24 135,700 -7,000 0.02 579,225,800 990,610 7.300 2015-07-22
121 2015-07-22 142,700 -3,000 0.02 579,225,800 1,013,170 7.100 2015-07-20
122 2015-07-21 145,700 -20,000 0.03 579,225,800 1,034,470 7.100 2015-07-17
123 2015-07-16 165,700 13,000 0.03 579,225,800 1,126,760 6.800 2015-07-14
124 2015-07-15 152,700 20,000 0.03 579,225,800 1,023,090 6.700 2015-07-13
125 2015-07-07 132,700 2,000 0.02 579,225,800 1,048,330 7.900 2015-07-03
126 2015-07-06 130,700 7,000 0.02 579,225,800 1,071,740 8.200 2015-07-02
127 2015-07-02 123,700 -2,000 0.02 579,225,800 1,051,450 8.500 2015-06-29
128 2015-06-30 125,700 2,000 0.02 579,225,800 1,118,730 8.900 2015-06-26
129 2015-06-08 123,700 10,000 0.02 564,845,800 1,373,070 11.10 2015-06-04
130 2015-06-05 113,700 -400 0.02 564,845,800 1,284,810 11.30 2015-06-03
131 2015-05-28 114,100 5,400 0.02 564,845,800 1,186,640 10.40 2015-05-26
132 2015-05-26 108,700 -2,000 0.02 564,845,800 1,130,480 10.40 2015-05-21
133 2015-05-22 110,700 -28,000 0.02 564,845,800 1,151,280 10.40 2015-05-20
134 2015-05-21 138,700 -20,000 0.02 564,845,800 1,456,350 10.50 2015-05-19
135 2015-05-15 158,700 40,000 0.03 564,845,800 1,793,310 11.30 2015-05-13
136 2015-05-14 118,700 -30,000 0.02 564,845,800 1,329,440 11.20 2015-05-12
137 2015-05-12 148,700 10,000 0.03 564,845,800 1,620,830 10.90 2015-05-08
138 2015-05-05 138,700 -7,000 0.02 564,845,800 1,622,790 11.70 2015-04-30
139 2015-05-04 145,700 -1,600 0.03 564,845,800 1,690,120 11.60 2015-04-29
140 2015-04-30 147,300 37,000 0.03 564,845,800 1,708,680 11.60 2015-04-28
141 2015-04-29 110,300 5,000 0.02 564,845,800 1,279,480 11.60 2015-04-27
142 2015-04-17 105,300 -2,000 0.02 564,775,800 1,200,420 11.40 2015-04-15
143 2015-04-16 107,300 1,000 0.02 564,775,800 1,212,490 11.30 2015-04-14
144 2015-04-15 106,300 6,000 0.02 564,775,800 1,264,970 11.90 2015-04-13
145 2015-04-14 100,300 5,000 0.02 564,775,800 1,063,180 10.60 2015-04-10
146 2015-04-13 95,300 -26,000 0.02 564,775,800 924,410 9.700 2015-04-09
147 2015-04-09 121,300 -14,000 0.02 564,775,800 1,152,350 9.500 2015-04-02
148 2015-04-01 135,300 41,000 0.02 564,775,800 1,190,640 8.800 2015-03-30
149 2015-03-27 94,300 -16,000 0.02 564,775,800 820,410 8.700 2015-03-25
150 2015-03-24 110,300 4,000 0.02 564,775,800 871,370 7.900 2015-03-20
151 2015-03-20 106,300 14,000 0.02 564,775,800 850,400 8.000 2015-03-18
152 2015-03-09 92,300 2,000 0.02 560,775,800 803,010 8.700 2015-03-05
153 2015-01-09 90,300 -13,800 0.02 560,775,800 803,670 8.900 2015-01-07
154 2015-01-08 104,100 -100,000 0.02 560,775,800 916,080 8.800 2015-01-06
155 2015-01-07 204,100 -16,000 0.04 560,775,800 1,816,490 8.900 2015-01-05
156 2015-01-06 220,100 139,800 0.04 560,775,800 2,068,940 9.400 2015-01-02
157 2014-12-22 80,300 -20,000 0.01 560,775,800 650,430 8.100 2014-12-18
158 2014-12-19 100,300 20,000 0.02 560,775,800 812,430 8.100 2014-12-17
159 2014-12-17 80,300 -8,400 0.01 560,775,800 746,790 9.300 2014-12-15
160 2014-12-16 88,700 8,400 0.02 560,775,800 816,040 9.200 2014-12-12
161 2014-12-12 80,300 2,000 0.01 560,775,800 698,610 8.700 2014-12-10
162 2014-12-08 78,300 2,000 0.01 560,775,800 751,680 9.600 2014-12-04
163 2014-12-05 76,300 3,000 0.01 560,775,800 770,630 10.10 2014-12-03
164 2014-11-03 73,300 -3,000 0.01 560,775,800 791,640 10.80 2014-10-30
165 2014-10-30 76,300 -1,000 0.01 555,775,800 824,040 10.80 2014-10-28
166 2014-10-16 77,300 -600 0.01 555,775,800 742,080 9.600 2014-10-14
167 2014-09-10 77,900 2,000 0.01 555,775,800 919,220 11.80 2014-09-05
168 2014-09-05 75,900 -7,000 0.01 555,775,800 903,210 11.90 2014-09-03
169 2014-08-20 82,900 -6,000 0.01 555,775,800 969,930 11.70 2014-08-18
170 2014-08-18 88,900 3,000 0.02 555,775,800 1,013,460 11.40 2014-08-14
171 2014-08-01 85,900 -2,000 0.02 555,775,800 910,540 10.60 2014-07-30
172 2014-07-28 87,900 2,000 0.02 555,775,800 1,019,640 11.60 2014-07-24
173 2014-07-25 85,900 -3,000 0.02 555,775,800 970,670 11.30 2014-07-23
174 2014-07-24 88,900 -3,000 0.02 555,775,800 986,790 11.10 2014-07-22
175 2014-07-23 91,900 5,000 0.02 555,775,800 992,520 10.80 2014-07-21
176 2014-07-22 86,900 -3,000 0.02 555,775,800 964,590 11.10 2014-07-18
177 2014-07-21 89,900 -1,000 0.02 555,775,800 997,890 11.10 2014-07-17
178 2014-07-17 90,900 -10,000 0.02 555,775,800 909,000 10.00 2014-07-15
179 2014-07-16 100,900 10,000 0.02 555,775,800 968,640 9.600 2014-07-14
180 2014-06-20 90,900 -160,200 0.02 555,775,800 790,830 8.700 2014-06-18
181 2014-06-19 251,100 200 0.05 555,775,800 2,259,900 9.000 2014-06-17
182 2014-06-12 250,900 160,000 0.05 555,775,800 2,333,370 9.300 2014-06-10
183 2014-06-04 90,900 20,000 0.02 555,775,800 745,380 8.200 2014-05-30
184 2014-05-28 70,900 10,000 0.01 555,775,800 560,110 7.900 2014-05-26
185 2014-04-30 60,900 -3,000 0.01 555,775,800 529,830 8.700 2014-04-28
186 2014-04-24 63,900 3,000 0.01 555,775,800 632,610 9.900 2014-04-22
187 2014-04-14 60,900 1,000 0.01 555,775,800 602,910 9.900 2014-04-10
188 2014-04-10 59,900 -2,000 0.01 555,775,800 587,020 9.800 2014-04-08
189 2014-04-09 61,900 10,000 0.01 555,775,800 606,620 9.800 2014-04-07
190 2014-04-08 51,900 1,600 0.01 555,775,800 529,380 10.20 2014-04-04
191 2014-04-07 50,300 -3,000 0.01 555,775,800 513,060 10.20 2014-04-03
192 2014-04-04 53,300 -3,000 0.01 555,775,800 559,650 10.50 2014-04-02
193 2014-04-03 56,300 19,000 0.01 555,775,800 579,890 10.30 2014-04-01
194 2014-03-27 37,300 -1,400 0.01 555,775,800 365,540 9.800 2014-03-25
195 2014-03-26 38,700 1,400 0.01 555,775,800 379,260 9.800 2014-03-24
196 2014-03-25 37,300 -2,000 0.01 555,775,800 384,190 10.30 2014-03-21
197 2014-03-24 39,300 3,000 0.01 555,775,800 381,210 9.700 2014-03-20
198 2014-03-21 36,300 -5,000 0.01 555,775,800 359,370 9.900 2014-03-19
199 2014-03-20 41,300 -2,000 0.01 555,775,800 429,520 10.40 2014-03-18
200 2014-03-19 43,300 7,000 0.01 555,775,800 441,660 10.20 2014-03-17
201 2014-03-18 36,300 -2,800 0.01 555,775,800 406,560 11.20 2014-03-14
202 2014-03-17 39,100 -5,400 0.01 555,775,800 453,560 11.60 2014-03-13
203 2014-03-14 44,500 17,800 0.01 555,775,800 516,200 11.60 2014-03-12
204 2014-03-13 26,700 -6,000 0.00 555,775,800 299,040 11.20 2014-03-11
205 2014-03-12 32,700 2,000 0.01 555,775,800 376,050 11.50 2014-03-10
206 2014-03-11 30,700 1,000 0.01 555,775,800 346,910 11.30 2014-03-07
207 2014-03-10 29,700 12,400 0.01 555,775,800 326,700 11.00 2014-03-06
208 2014-03-06 17,300 4,000 0.00 555,775,800 181,650 10.50 2014-03-04
209 2014-03-03 13,300 -1,800 0.00 555,775,800 148,960 11.20 2014-02-27
210 2014-02-21 15,100 -6,000 0.00 555,775,800 176,670 11.70 2014-02-19
211 2014-02-19 21,100 4,000 0.00 555,775,800 253,200 12.00 2014-02-17
212 2014-02-18 17,100 2,000 0.00 555,775,800 201,780 11.80 2014-02-14
213 2014-02-17 15,100 -7,000 0.00 555,775,800 173,650 11.50 2014-02-13
214 2014-02-14 22,100 -9,000 0.00 555,775,800 274,040 12.40 2014-02-12
215 2014-02-13 31,100 3,000 0.01 555,775,800 394,970 12.70 2014-02-11
216 2014-02-10 28,100 -1,200 0.01 555,775,800 323,150 11.50 2014-02-06
217 2014-02-04 29,300 4,000 0.01 555,775,800 334,020 11.40 2014-01-28
218 2014-01-29 25,300 -3,000 0.00 555,775,800 275,770 10.90 2014-01-27
219 2014-01-28 28,300 -4,000 0.01 555,775,800 314,130 11.10 2014-01-24
220 2014-01-27 32,300 -7,200 0.01 555,775,800 371,450 11.50 2014-01-23
221 2014-01-24 39,500 4,000 0.01 555,775,800 450,300 11.40 2014-01-22
222 2014-01-23 35,500 11,800 0.01 555,775,800 404,700 11.40 2014-01-21
223 2014-01-22 23,700 1,000 0.00 555,775,800 258,330 10.90 2014-01-20
224 2014-01-21 22,700 -36,200 0.00 555,775,800 247,430 10.90 2014-01-17
225 2014-01-13 58,900 -5,000 0.01 555,775,800 594,890 10.10 2014-01-09
226 2014-01-08 63,900 3,000 0.01 555,775,800 619,830 9.700 2014-01-06
227 2014-01-03 60,900 11,000 0.01 555,775,800 584,640 9.600 2013-12-30
228 2013-12-17 49,900 -5,000 0.01 555,775,800 454,090 9.100 2013-12-13
229 2013-12-16 54,900 5,000 0.01 555,775,800 488,610 8.900 2013-12-12
230 2013-11-04 49,900 -5,000 0.01 549,775,800 319,360 6.400 2013-10-31
231 2013-10-30 54,900 5,000 0.01 545,775,800 345,870 6.300 2013-10-28
232 2013-10-03 49,900 -20,000 0.01 545,775,800 279,440 5.600 2013-09-30
233 2013-10-02 69,900 20,000 0.01 545,775,800 363,480 5.200 2013-09-27
234 2013-08-15 49,900 -30,000 0.01 545,775,800 202,095 4.050 2013-08-12
235 2013-08-06 79,900 -20,000 0.01 545,775,800 327,590 4.100 2013-08-02
236 2013-08-02 99,900 20,000 0.02 545,775,800 404,595 4.050 2013-07-31
237 2013-08-01 79,900 -20,000 0.01 545,775,800 315,605 3.950 2013-07-30
238 2013-07-31 99,900 -30,000 0.02 545,775,800 384,615 3.850 2013-07-29
239 2013-07-30 129,900 -20,000 0.02 545,775,800 480,630 3.700 2013-07-26
240 2013-07-17 149,900 20,000 0.03 545,775,800 532,145 3.550 2013-07-15
241 2013-07-16 129,900 -20,000 0.02 545,775,800 467,640 3.600 2013-07-12
242 2013-07-11 149,900 2,000 0.03 545,775,800 562,125 3.750 2013-07-09
243 2013-07-09 147,900 68,000 0.03 545,775,800 562,020 3.800 2013-07-05
244 2013-06-14 79,900 -75,000 0.01 545,775,800 303,620 3.800 2013-06-11
245 2013-06-11 154,900 50,000 0.03 545,775,800 518,915 3.350 2013-06-07
246 2013-03-01 104,900 25,000 0.03 345,775,800 372,395 3.550 2013-02-27
247 2013-02-27 79,900 -25,000 0.02 345,775,800 295,630 3.700 2013-02-25
248 2012-11-29 104,900 -6,800 0.03 345,775,800 314,700 3.000 2012-11-27
249 2012-11-28 111,700 -13,200 0.03 345,775,800 312,760 2.800 2012-11-26
250 2012-11-22 124,900 -5,000 0.04 345,775,800 362,210 2.900 2012-11-20
251 2012-11-07 129,900 -10,000 0.04 345,775,800 370,215 2.850 2012-11-05
252 2012-10-31 139,900 6,200 0.04 345,775,800 391,720 2.800 2012-10-29
253 2012-10-25 133,700 3,800 0.04 345,775,800 367,675 2.750 2012-10-22
254 2012-10-24 129,900 -10,000 0.04 345,775,800 344,235 2.650 2012-10-19
255 2012-10-03 139,900 -10,000 0.04 345,775,800 275,603 1.970 2012-09-27
256 2012-09-24 149,900 10,000 0.04 345,775,800 296,802 1.980 2012-09-20
257 2012-09-21 139,900 -30,000 0.04 345,775,800 279,800 2.000 2012-09-19
258 2012-08-08 169,900 -5,000 0.05 345,775,800 322,810 1.900 2012-08-06
259 2012-08-02 174,900 10,000 0.05 345,775,800 332,310 1.900 2012-07-31
260 2012-04-27 164,900 -10,000 0.06 295,775,800 428,740 2.600 2012-04-25
261 2012-04-17 174,900 10,000 0.06 295,775,800 351,549 2.010 2012-04-13
262 2012-01-17 164,900 -5,200 0.06 295,775,800 494,700 3.000 2012-01-13
263 2012-01-16 170,100 -1,800 0.06 295,775,800 510,300 3.000 2012-01-12
264 2011-12-22 171,900 3,000 0.06 295,775,800 489,915 2.850 2011-12-20
265 2011-12-20 168,900 4,000 0.06 295,775,800 489,810 2.900 2011-12-16
266 2011-12-14 164,900 -10,000 0.06 295,775,800 502,945 3.050 2011-12-12
267 2011-12-13 174,900 5,600 0.06 295,775,800 498,465 2.850 2011-12-09
268 2011-12-12 169,300 -8,600 0.06 295,775,800 507,900 3.000 2011-12-08
269 2011-11-22 177,900 -7,000 0.06 295,775,800 569,280 3.200 2011-11-18
270 2011-10-17 184,900 10,000 0.06 295,775,800 364,253 1.970 2011-10-13
271 2011-09-16 174,900 5,000 0.06 295,775,800 568,425 3.250 2011-09-14
272 2011-08-11 169,900 5,000 0.06 295,775,800 696,590 4.100 2011-08-09
273 2011-08-10 164,900 25,000 0.06 295,775,800 733,805 4.450 2011-08-08
274 2011-08-03 139,900 -20,000 0.05 295,775,800 671,520 4.800 2011-08-01
275 2011-07-25 159,900 5,000 0.05 295,775,800 719,550 4.500 2011-07-21
276 2011-07-22 154,900 -666,000 0.05 295,775,800 712,540 4.600 2011-07-20
277 2011-07-21 820,900 10,000 0.28 295,775,800 3,940,320 4.800 2011-07-19
278 2011-07-14 810,900 33,000 0.27 295,775,800 3,770,685 4.650 2011-07-12
279 2011-07-13 777,900 13,000 0.26 295,775,800 3,617,235 4.650 2011-07-11
280 2011-07-08 764,900 15,000 0.26 295,775,800 3,365,560 4.400 2011-07-06
281 2011-07-05 749,900 -10,000 0.25 295,775,800 3,224,570 4.300 2011-06-30
282 2011-06-29 759,900 -10,000 0.26 295,775,800 3,153,585 4.150 2011-06-27
283 2011-06-22 769,900 10,000 0.26 295,775,800 3,041,105 3.950 2011-06-20
284 2011-06-20 759,900 -10,000 0.26 295,775,800 3,419,550 4.500 2011-06-16
285 2011-06-14 769,900 10,000 0.26 295,775,800 2,887,125 3.750 2011-06-10
286 2011-06-10 759,900 15,000 0.26 295,775,800 2,925,615 3.850 2011-06-08
287 2011-06-03 744,900 -10,000 0.25 295,775,800 2,681,640 3.600 2011-06-01
288 2011-05-31 754,900 10,000 0.26 295,775,800 2,642,150 3.500 2011-05-27
289 2011-05-11 744,900 -5,000 0.25 295,775,800 2,942,355 3.950 2011-05-06
290 2011-05-03 749,900 5,000 0.25 295,775,800 2,962,105 3.950 2011-04-28
291 2011-03-18 744,900 -5,000 0.25 295,775,800 3,128,580 4.200 2011-03-16
292 2011-03-17 749,900 5,000 0.25 295,775,800 3,112,085 4.150 2011-03-15
293 2011-03-07 744,900 -5,000 0.25 295,775,800 3,389,295 4.550 2011-03-03
294 2011-02-21 749,900 10,000 0.25 295,775,800 3,149,580 4.200 2011-02-17
295 2011-02-15 739,900 -7,000 0.25 295,775,800 3,181,570 4.300 2011-02-11
296 2011-02-10 746,900 -8,000 0.25 295,775,800 3,435,740 4.600 2011-02-08
297 2011-02-08 754,900 -9,000 0.26 295,775,800 3,132,835 4.150 2011-02-01
298 2011-01-26 763,900 -6,000 0.26 295,775,800 2,941,015 3.850 2011-01-24
299 2011-01-24 769,900 -3,000 0.26 295,775,800 2,964,115 3.850 2011-01-20
300 2011-01-19 772,900 -25,000 0.26 295,775,800 3,052,955 3.950 2011-01-17
301 2011-01-18 797,900 10,000 0.27 295,775,800 2,752,755 3.450 2011-01-14
302 2011-01-17 787,900 -121,000 0.27 295,775,800 2,442,490 3.100 2011-01-13
303 2011-01-14 908,900 -18,000 0.31 295,775,800 3,226,595 3.550 2011-01-12
304 2011-01-12 926,900 50,000 0.31 295,775,800 2,780,700 3.000 2011-01-10
305 2011-01-10 876,900 -10,000 0.30 295,775,800 2,762,235 3.150 2011-01-06
306 2011-01-07 886,900 10,000 0.30 295,775,800 2,793,735 3.150 2011-01-05
307 2010-12-30 876,900 20,000 0.30 295,775,800 2,849,925 3.250 2010-12-28
308 2010-12-29 856,900 -20,000 0.29 295,775,800 2,956,305 3.450 2010-12-23
309 2010-12-28 876,900 26,000 0.30 295,775,800 2,937,615 3.350 2010-12-22
310 2010-12-23 850,900 -10,000 0.29 295,775,800 2,850,515 3.350 2010-12-21
311 2010-12-22 860,900 4,000 0.29 295,775,800 2,884,015 3.350 2010-12-20
312 2010-12-21 856,900 -30,000 0.29 295,775,800 2,870,615 3.350 2010-12-17
313 2010-12-20 886,900 -10,000 0.30 295,775,800 2,926,770 3.300 2010-12-16
314 2010-12-17 896,900 27,000 0.30 295,775,800 3,004,615 3.350 2010-12-15
315 2010-12-16 869,900 20,000 0.29 295,775,800 2,914,165 3.350 2010-12-14
316 2010-12-15 849,900 -2,000 0.29 295,775,800 2,889,660 3.400 2010-12-13
317 2010-12-13 851,900 -10,000 0.29 295,775,800 2,939,055 3.450 2010-12-09
318 2010-12-10 861,900 -3,000 0.29 295,775,800 2,973,555 3.450 2010-12-08
319 2010-12-08 864,900 -17,000 0.29 295,775,800 2,983,905 3.450 2010-12-06
320 2010-12-07 881,900 -10,000 0.30 295,775,800 3,086,650 3.500 2010-12-03
321 2010-12-03 891,900 10,000 0.30 295,775,800 3,166,245 3.550 2010-12-01
322 2010-11-29 881,900 -10,000 0.30 295,775,800 3,218,935 3.650 2010-11-25
323 2010-11-26 891,900 -3,000 0.30 295,775,800 3,077,055 3.450 2010-11-24
324 2010-11-17 894,900 -17,000 0.30 295,775,800 3,221,640 3.600 2010-11-15
325 2010-11-16 911,900 -2,000 0.31 295,775,800 3,054,865 3.350 2010-11-12
326 2010-11-15 913,900 20,000 0.31 295,775,800 3,061,565 3.350 2010-11-11
327 2010-11-12 893,900 -20,000 0.30 295,775,800 3,039,260 3.400 2010-11-10
328 2010-11-11 913,900 20,000 0.31 295,775,800 3,107,260 3.400 2010-11-09
329 2010-11-08 893,900 -14,000 0.30 295,775,800 3,173,345 3.550 2010-11-04
330 2010-11-04 907,900 7,000 0.31 295,775,800 3,132,255 3.450 2010-11-02
331 2010-11-02 900,900 -1,000 0.30 295,775,800 3,108,105 3.450 2010-10-29
332 2010-11-01 901,900 10,000 0.30 295,775,800 3,111,555 3.450 2010-10-28
333 2010-10-28 891,900 -20,000 0.30 295,775,800 3,077,055 3.450 2010-10-26
334 2010-10-22 911,900 10,000 0.31 295,775,800 3,237,245 3.550 2010-10-20
335 2010-10-21 901,900 -3,000 0.30 295,775,800 3,201,745 3.550 2010-10-19
336 2010-10-19 904,900 10,000 0.31 295,775,800 3,302,885 3.650 2010-10-15
337 2010-10-18 894,900 -5,000 0.30 295,775,800 3,266,385 3.650 2010-10-14
338 2010-10-15 899,900 -10,000 0.30 295,775,800 3,284,635 3.650 2010-10-13
339 2010-10-12 909,900 -10,000 0.31 295,775,800 3,412,125 3.750 2010-10-08
340 2010-10-11 919,900 -10,000 0.31 295,775,800 3,357,635 3.650 2010-10-07
341 2010-10-08 929,900 -20,000 0.31 295,775,800 3,440,630 3.700 2010-10-06
342 2010-10-07 949,900 10,000 0.32 295,775,800 3,514,630 3.700 2010-10-05
343 2010-10-06 939,900 -14,000 0.32 295,775,800 3,477,630 3.700 2010-10-04
344 2010-10-05 953,900 10,000 0.32 295,775,800 3,529,430 3.700 2010-09-30
345 2010-10-04 943,900 -10,000 0.32 295,775,800 3,539,625 3.750 2010-09-29
346 2010-09-30 953,900 10,000 0.32 295,775,800 3,529,430 3.700 2010-09-28
347 2010-09-22 943,900 -20,000 0.32 295,775,800 3,539,625 3.750 2010-09-20
348 2010-09-21 963,900 20,000 0.33 295,775,800 3,614,625 3.750 2010-09-17
349 2010-09-16 943,900 -10,000 0.32 295,775,800 3,586,820 3.800 2010-09-14
350 2010-09-14 953,900 10,000 0.32 295,775,800 3,672,515 3.850 2010-09-10
351 2010-09-13 943,900 2,000 0.32 295,775,800 3,586,820 3.800 2010-09-09
352 2010-09-09 941,900 -2,000 0.32 295,775,800 3,720,505 3.950 2010-09-07
353 2010-09-08 943,900 -43,800 0.32 295,775,800 3,728,405 3.950 2010-09-06
354 2010-09-07 987,700 29,400 0.33 295,775,800 3,703,875 3.750 2010-09-03
355 2010-09-03 958,300 14,400 0.32 295,775,800 3,833,200 4.000 2010-09-01
356 2010-08-30 943,900 -10,000 0.32 295,775,800 3,303,650 3.500 2010-08-26
357 2010-08-27 953,900 -5,000 0.32 295,775,800 3,338,650 3.500 2010-08-25
358 2010-08-25 958,900 10,000 0.32 295,775,800 3,356,150 3.500 2010-08-23
359 2010-08-23 948,900 -10,000 0.32 295,775,800 3,700,710 3.900 2010-08-19
360 2010-08-20 958,900 3,000 0.32 295,775,800 3,739,710 3.900 2010-08-18
361 2010-08-18 955,900 -4,200 0.32 295,775,800 3,680,215 3.850 2010-08-16
362 2010-08-13 960,100 -10,000 0.32 295,775,800 3,840,400 4.000 2010-08-11
363 2010-08-10 970,100 10,000 0.33 295,775,800 3,880,400 4.000 2010-08-06
364 2010-08-06 960,100 37,000 0.32 295,775,800 3,888,405 4.050 2010-08-04
365 2010-08-04 923,100 -30,000 0.31 295,775,800 3,692,400 4.000 2010-08-02
366 2010-08-03 953,100 10,000 0.32 295,775,800 3,812,400 4.000 2010-07-30
367 2010-08-02 943,100 -145,000 0.32 295,775,800 3,772,400 4.000 2010-07-29
368 2010-07-30 1,088,100 -149,000 0.37 295,775,800 4,352,400 4.000 2010-07-28
369 2010-07-29 1,237,100 28,000 0.42 295,775,800 5,010,255 4.050 2010-07-27
370 2010-07-28 1,209,100 28,000 0.41 295,775,800 4,715,490 3.900 2010-07-26
371 2010-07-27 1,181,100 -3,000 0.40 295,775,800 4,901,565 4.150 2010-07-23
372 2010-07-26 1,184,100 25,000 0.40 295,775,800 4,973,220 4.200 2010-07-22
373 2010-07-23 1,159,100 -12,000 0.39 295,775,800 4,868,220 4.200 2010-07-21
374 2010-07-22 1,171,100 156,000 0.40 295,775,800 4,860,065 4.150 2010-07-20
375 2010-07-21 1,015,100 84,000 0.34 295,775,800 4,415,685 4.350 2010-07-19
376 2010-07-20 931,100 65,000 0.31 295,775,800 4,236,505 4.550 2010-07-16
377 2010-07-19 866,100 17,000 0.29 295,775,800 3,421,095 3.950 2010-07-15
378 2010-07-16 849,100 106,000 0.29 295,775,800 3,184,125 3.750 2010-07-14
379 2010-07-13 743,100 -5,000 0.25 295,775,800 3,381,105 4.550 2010-07-09
380 2010-07-12 748,100 -30,200 0.25 295,775,800 3,329,045 4.450 2010-07-08
381 2010-07-09 778,300 -5,000 0.26 295,775,800 3,152,115 4.050 2010-07-07
382 2010-06-14 783,300 -15,000 0.26 295,775,800 2,114,910 2.700 2010-06-10
383 2010-06-02 798,300 -7,000 0.27 295,775,800 2,235,240 2.800 2010-05-31
384 2010-05-25 805,300 -40,000 0.27 295,775,800 1,997,144 2.480 2010-05-20
385 2010-05-20 845,300 -5,000 0.29 295,775,800 2,324,575 2.750 2010-05-18
386 2010-05-14 850,300 15,000 0.29 295,775,800 2,635,930 3.100 2010-05-12
387 2010-05-13 835,300 1,200 0.28 295,775,800 2,714,725 3.250 2010-05-11
388 2010-05-12 834,100 -10,000 0.28 295,775,800 2,752,530 3.300 2010-05-10
389 2010-05-11 844,100 -12,800 0.29 295,775,800 2,616,710 3.100 2010-05-07
390 2010-05-10 856,900 -25,000 0.29 295,775,800 2,784,925 3.250 2010-05-06
391 2010-05-07 881,900 10,000 0.30 295,775,800 2,733,890 3.100 2010-05-05
392 2010-05-06 871,900 10,000 0.29 295,775,800 3,008,055 3.450 2010-05-04
393 2010-05-05 861,900 -10,000 0.29 295,775,800 3,232,125 3.750 2010-05-03
394 2010-05-03 871,900 10,000 0.29 295,775,800 3,444,005 3.950 2010-04-29
395 2010-04-28 861,900 8,800 0.29 295,775,800 3,792,360 4.400 2010-04-26
396 2010-04-27 853,100 -1,000 0.29 295,775,800 3,796,295 4.450 2010-04-23
397 2010-04-26 854,100 10,000 0.29 295,775,800 3,843,450 4.500 2010-04-22
398 2010-04-23 844,100 -21,000 0.29 295,775,800 3,882,860 4.600 2010-04-21
399 2010-04-20 865,100 40,000 0.29 295,775,800 4,152,480 4.800 2010-04-16
400 2010-04-14 825,100 14,000 0.28 295,775,800 3,877,970 4.700 2010-04-12
401 2010-04-13 811,100 -30,000 0.27 295,775,800 3,933,835 4.850 2010-04-09
402 2010-04-12 841,100 257,000 0.28 295,775,800 4,079,335 4.850 2010-04-08
403 2010-04-09 584,100 -2,000 0.20 295,775,800 2,862,090 4.900 2010-04-07
404 2010-04-07 586,100 11,000 0.20 295,775,800 2,637,450 4.500 2010-03-31
405 2010-04-01 575,100 -20,000 0.19 295,775,800 2,702,970 4.700 2010-03-30
406 2010-03-31 595,100 1,600 0.20 295,775,800 2,618,440 4.400 2010-03-29
407 2010-03-30 593,500 -8,000 0.20 295,775,800 2,433,350 4.100 2010-03-26
408 2010-03-25 601,500 -2,600 0.20 295,775,800 2,586,450 4.300 2010-03-23
409 2010-03-23 604,100 10,000 0.20 295,775,800 2,476,810 4.100 2010-03-19
410 2010-03-22 594,100 -26,600 0.20 295,775,800 2,435,810 4.100 2010-03-18
411 2010-03-19 620,700 -56,000 0.21 295,775,800 2,513,835 4.050 2010-03-17
412 2010-03-16 676,700 -47,400 0.23 295,775,800 2,706,800 4.000 2010-03-12
413 2010-03-15 724,100 61,600 0.24 295,775,800 2,968,810 4.100 2010-03-11
414 2010-03-12 662,500 76,600 0.22 295,775,800 2,716,250 4.100 2010-03-10
415 2010-03-11 585,900 -60,000 0.20 295,775,800 2,402,190 4.100 2010-03-09
416 2010-03-10 645,900 39,200 0.22 295,775,800 2,551,305 3.950 2010-03-08
417 2010-03-09 606,700 -5,400 0.21 295,775,800 2,366,130 3.900 2010-03-05
418 2010-03-05 612,100 20,000 0.21 295,775,800 2,356,585 3.850 2010-03-03
419 2010-03-04 592,100 -4,200 0.20 295,775,800 2,309,190 3.900 2010-03-02
420 2010-03-03 596,300 23,200 0.20 295,775,800 2,355,385 3.950 2010-03-01
421 2010-03-02 573,100 -17,000 0.19 295,775,800 2,206,435 3.850 2010-02-26
422 2010-03-01 590,100 30,000 0.20 295,775,800 2,301,390 3.900 2010-02-25
423 2010-02-26 560,100 -17,200 0.19 295,775,800 2,044,365 3.650 2010-02-24
424 2010-02-25 577,300 7,400 0.20 295,775,800 2,107,145 3.650 2010-02-23
425 2010-02-24 569,900 -20,200 0.19 295,775,800 2,108,630 3.700 2010-02-22
426 2010-02-23 590,100 10,000 0.20 295,775,800 2,153,865 3.650 2010-02-19
427 2010-02-22 580,100 -11,000 0.20 295,775,800 2,175,375 3.750 2010-02-18
428 2010-02-18 591,100 10,000 0.20 295,775,800 2,157,515 3.650 2010-02-12
429 2010-02-17 581,100 -9,000 0.20 295,775,800 2,150,070 3.700 2010-02-11
430 2010-02-12 590,100 -20,000 0.20 295,775,800 2,153,865 3.650 2010-02-10
431 2010-02-10 610,100 -20,000 0.21 295,775,800 2,196,360 3.600 2010-02-08
432 2010-02-09 630,100 10,000 0.21 295,775,800 2,299,865 3.650 2010-02-05
433 2010-02-08 620,100 -10,000 0.21 295,775,800 2,294,370 3.700 2010-02-04
434 2010-02-02 630,100 -10,000 0.21 295,775,800 2,299,865 3.650 2010-01-29
435 2010-02-01 640,100 -10,000 0.22 295,775,800 2,400,375 3.750 2010-01-28
436 2010-01-28 650,100 20,000 0.22 295,775,800 2,535,390 3.900 2010-01-26
437 2010-01-27 630,100 -2,800 0.21 295,775,800 2,520,400 4.000 2010-01-25
438 2010-01-26 632,900 10,000 0.21 295,775,800 2,341,730 3.700 2010-01-22
439 2010-01-25 622,900 2,800 0.21 295,775,800 2,367,020 3.800 2010-01-21
440 2010-01-22 620,100 20,000 0.21 295,775,800 2,232,360 3.600 2010-01-20
441 2010-01-20 600,100 -16,000 0.20 295,775,800 2,130,355 3.550 2010-01-18
442 2010-01-06 616,100 28,000 0.21 295,775,800 2,310,375 3.750 2010-01-04
443 2010-01-05 588,100 -8,000 0.20 295,775,800 2,146,565 3.650 2009-12-30
444 2009-12-15 596,100 -600 0.20 295,775,800 2,265,180 3.800 2009-12-11
445 2009-12-14 596,700 -22,400 0.20 295,775,800 2,267,460 3.800 2009-12-10
446 2009-12-11 619,100 20,000 0.21 295,775,800 2,414,490 3.900 2009-12-09
447 2009-12-10 599,100 23,000 0.20 295,775,800 2,366,445 3.950 2009-12-08
448 2009-12-09 576,100 -600 0.19 295,775,800 2,217,985 3.850 2009-12-07
449 2009-12-07 576,700 11,000 0.19 295,775,800 2,220,295 3.850 2009-12-03
450 2009-11-13 565,700 14,000 0.19 295,775,800 2,093,090 3.700 2009-11-11
451 2009-10-27 551,700 366,000 0.19 295,775,800 2,206,800 4.000 2009-10-22
452 2009-10-23 185,700 140,000 0.06 295,775,800 742,800 4.000 2009-10-21
453 2009-10-22 45,700 20,000 0.02 295,775,800 178,230 3.900 2009-10-20
454 2009-10-21 25,700 10,000 0.01 295,775,800 105,370 4.100 2009-10-19
455 2009-09-24 15,700 -3,800 0.01 295,775,800 32,185 2.050 2009-09-22
456 2009-09-23 19,500 -65,000 0.01 295,775,800 44,850 2.300 2009-09-21
457 2009-09-21 84,500 -20,000 0.03 249,080,000 152,945 1.810 2009-09-17
458 2009-09-02 104,500 -5,000 0.04 249,080,000 182,875 1.750 2009-08-31
459 2009-08-20 109,500 -5,000 0.04 249,080,000 188,340 1.720 2009-08-18
460 2009-08-03 114,500 20,000 0.05 249,080,000 224,420 1.960 2009-07-30
461 2009-07-31 94,500 -15,000 0.04 249,080,000 194,670 2.060 2009-07-29
462 2009-07-21 109,500 -20,000 0.04 249,080,000 219,000 2.000 2009-07-17
463 2009-07-20 129,500 -12,000 0.05 249,080,000 238,280 1.840 2009-07-16
464 2009-07-14 141,500 -10,000 0.06 249,080,000 288,660 2.040 2009-07-10
465 2009-07-13 151,500 -64,200 0.06 249,080,000 299,970 1.980 2009-07-09
466 2009-07-10 215,700 200 0.09 249,080,000 386,103 1.790 2009-07-08
467 2009-07-09 215,500 44,000 0.09 249,080,000 368,505 1.710 2009-07-07
468 2009-06-18 171,500 -10,000 0.07 246,480,000 269,255 1.570 2009-06-16
469 2009-06-17 181,500 20,000 0.07 246,480,000 304,920 1.680 2009-06-15
470 2009-06-16 161,500 10,000 0.07 246,480,000 274,550 1.700 2009-06-12
471 2009-06-12 151,500 49,000 0.06 246,480,000 269,670 1.780 2009-06-10
472 2009-06-10 102,500 10,000 0.04 246,480,000 180,400 1.760 2009-06-08
473 2009-05-21 92,500 -10,000 0.04 246,480,000 181,300 1.960 2009-05-19
474 2009-05-20 102,500 10,000 0.04 246,480,000 185,525 1.810 2009-05-18
475 2009-05-14 92,500 13,000 0.04 246,480,000 162,800 1.760 2009-05-12
476 2009-05-13 79,500 12,200 0.03 246,480,000 155,820 1.960 2009-05-11
477 2009-05-12 67,300 23,600 0.03 246,480,000 156,809 2.330 2009-05-08
478 2009-05-11 43,700 -18,000 0.02 246,480,000 78,660 1.800 2009-05-07
479 2009-05-08 61,700 -24,000 0.03 246,480,000 78,359 1.270 2009-05-06
480 2009-04-24 85,700 -3,400 0.03 246,480,000 83,129 0.970 2009-04-22
481 2009-04-22 89,100 -2,600 0.04 246,480,000 93,555 1.050 2009-04-20
482 2009-04-21 91,700 66,000 0.04 246,480,000 81,613 0.890 2009-04-17
483 2008-08-18 25,700 -12,200 0.01 246,480,000 39,321 1.530 2008-08-14
484 2008-08-08 37,900 -10,000 0.02 246,480,000 75,800 2.000 2008-08-05
485 2008-06-25 47,900 -9,000 0.02 246,480,000 124,540 2.600 2008-06-23
486 2008-06-24 56,900 9,000 0.02 246,480,000 162,165 2.850 2008-06-20
487 2008-05-14 47,900 5,000 0.02 246,480,000 174,835 3.650 2008-05-09
488 2008-05-13 42,900 -10,000 0.02 246,480,000 163,020 3.800 2008-05-08
489 2008-05-09 52,900 -12,800 0.02 246,480,000 201,020 3.800 2008-05-07
490 2008-05-08 65,700 -2,800 0.03 246,480,000 266,085 4.050 2008-05-06
491 2008-05-07 68,500 28,800 0.03 246,480,000 294,550 4.300 2008-05-05
492 2008-04-11 39,700 7,000 0.02 246,480,000 142,920 3.600 2008-04-09
493 2008-04-07 32,700 12,000 0.01 246,480,000 119,355 3.650 2008-04-02
494 2008-04-02 20,700 -15,000 0.01 246,480,000 73,485 3.550 2008-03-31
495 2008-03-27 35,700 -1,000 0.01 246,480,000 123,165 3.450 2008-03-25
496 2008-03-26 36,700 15,000 0.01 246,480,000 119,275 3.250 2008-03-20
497 2008-03-25 21,700 -9,000 0.01 246,480,000 73,780 3.400 2008-03-19
498 2008-03-20 30,700 -41,000 0.01 246,480,000 89,030 2.900 2008-03-18
499 2008-03-18 71,700 20,000 0.03 246,480,000 258,120 3.600 2008-03-14
500 2008-03-17 51,700 10,000 0.02 246,480,000 201,630 3.900 2008-03-13
501 2008-03-14 41,700 10,000 0.02 246,480,000 181,395 4.350 2008-03-12
502 2008-03-12 31,700 -10,000 0.01 246,480,000 156,915 4.950 2008-03-10
503 2008-03-11 41,700 -21,000 0.02 246,480,000 216,840 5.200 2008-03-07
504 2008-03-10 62,700 -4,000 0.03 246,480,000 304,095 4.850 2008-03-06
505 2008-03-07 66,700 15,000 0.03 246,480,000 310,155 4.650 2008-03-05
506 2008-03-06 51,700 8,000 0.02 246,480,000 248,160 4.800 2008-03-04
507 2008-03-04 43,700 1,000 0.02 246,480,000 201,020 4.600 2008-02-29
508 2008-03-03 42,700 -2,000 0.02 246,480,000 192,150 4.500 2008-02-28
509 2008-02-29 44,700 22,000 0.02 246,480,000 219,030 4.900 2008-02-27
510 2008-02-28 22,700 -16,000 0.01 246,480,000 133,930 5.900 2008-02-26
511 2008-02-27 38,700 15,000 0.02 246,480,000 193,500 5.000 2008-02-25
512 2008-02-22 23,700 -5,000 0.01 246,480,000 94,800 4.000 2008-02-20
513 2008-02-21 28,700 -21,000 0.01 246,480,000 111,930 3.900 2008-02-19
514 2008-01-21 49,700 -3,000 0.02 246,480,000 238,560 4.800 2008-01-17
515 2008-01-16 52,700 -7,000 0.02 246,480,000 279,310 5.300 2008-01-14
516 2008-01-15 59,700 -5,000 0.02 246,480,000 316,410 5.300 2008-01-11
517 2008-01-14 64,700 8,000 0.03 246,480,000 355,850 5.500 2008-01-10
518 2008-01-10 56,700 -11,000 0.02 246,480,000 317,520 5.600 2008-01-08
519 2008-01-09 67,700 13,000 0.03 246,480,000 385,890 5.700 2008-01-07
520 2008-01-03 54,700 -3,000 0.02 246,480,000 300,850 5.500 2007-12-28
521 2008-01-02 57,700 -9,000 0.02 246,480,000 351,970 6.100 2007-12-27
522 2007-12-28 66,700 9,200 0.03 246,480,000 340,170 5.100 2007-12-21
523 2007-12-19 57,500 2,000 0.02 246,480,000 310,500 5.400 2007-12-17
524 2007-12-13 55,500 3,000 0.02 246,480,000 371,850 6.700 2007-12-11
525 2007-12-11 52,500 -2,000 0.02 246,480,000 336,000 6.400 2007-12-07
526 2007-12-10 54,500 2,000 0.02 246,480,000 365,150 6.700 2007-12-06
527 2007-11-29 52,500 -20,000 0.02 246,480,000 383,250 7.300 2007-11-27
528 2007-11-21 72,500 -2,000 0.03 246,480,000 565,500 7.800 2007-11-19
529 2007-11-20 74,500 -6,000 0.03 246,480,000 558,750 7.500 2007-11-16
530 2007-11-14 80,500 -6,000 0.03 246,480,000 635,950 7.900 2007-11-12
531 2007-11-09 86,500 5,000 0.04 246,480,000 700,650 8.100 2007-11-07
532 2007-11-08 81,500 -3,000 0.03 246,480,000 635,700 7.800 2007-11-06
533 2007-11-06 84,500 -10,000 0.03 246,480,000 667,550 7.900 2007-11-02
534 2007-11-02 94,500 20,000 0.04 246,480,000 784,350 8.300 2007-10-31
535 2007-11-01 74,500 -18,000 0.03 246,480,000 655,600 8.800 2007-10-30
536 2007-10-30 92,500 13,000 0.04 246,480,000 814,000 8.800 2007-10-26
537 2007-10-25 79,500 18,000 0.03 246,480,000 620,100 7.800 2007-10-23
538 2007-10-22 61,500 -6,000 0.02 246,480,000 473,550 7.700 2007-10-17
539 2007-10-18 67,500 -6,000 0.03 246,480,000 533,250 7.900 2007-10-16
540 2007-10-17 73,500 -15,000 0.03 246,480,000 602,700 8.200 2007-10-15
541 2007-10-16 88,500 1,000 0.04 246,480,000 752,250 8.500 2007-10-12
542 2007-10-15 87,500 2,000 0.04 246,480,000 770,000 8.800 2007-10-11
543 2007-10-09 85,500 3,000 0.03 246,480,000 743,850 8.700 2007-10-05
544 2007-10-08 82,500 23,000 0.03 246,480,000 742,500 9.000 2007-10-04
545 2007-10-05 59,500 8,000 0.02 246,480,000 481,950 8.100 2007-10-03
546 2007-10-04 51,500 16,000 0.02 246,480,000 412,000 8.000 2007-10-02
547 2007-10-02 35,500 800 0.01 246,480,000 340,800 9.600 2007-09-27
548 2007-09-28 34,700 -30,000 0.01 246,480,000 343,530 9.900 2007-09-25
549 2007-09-27 64,700 5,200 0.03 246,480,000 685,820 10.60 2007-09-24
550 2007-09-25 59,500 37,000 0.02 246,480,000 541,450 9.100 2007-09-21
551 2007-09-24 22,500 -3,000 0.01 246,480,000 153,000 6.800 2007-09-20
552 2007-09-21 25,500 -17,000 0.01 246,480,000 204,000 8.000 2007-09-19
553 2007-09-13 42,500 -5,000 0.02 246,480,000 408,000 9.600 2007-09-11
554 2007-09-12 47,500 -3,000 0.02 246,480,000 465,500 9.800 2007-09-10
555 2007-09-11 50,500 3,000 0.02 246,480,000 499,950 9.900 2007-09-07
556 2007-09-07 47,500 -10,000 0.02 246,480,000 484,500 10.20 2007-09-05
557 2007-09-06 57,500 -400 0.02 246,480,000 621,000 10.80 2007-09-04
558 2007-09-05 57,900 6,000 0.02 246,480,000 660,060 11.40 2007-09-03
559 2007-09-04 51,900 5,400 0.02 246,480,000 503,430 9.700 2007-08-31
560 2007-09-03 46,500 -4,000 0.02 246,480,000 455,700 9.800 2007-08-30
561 2007-08-31 50,500 34,000 0.02 246,480,000 474,700 9.400 2007-08-29
562 2007-08-29 16,500 5,000 0.02 82,160,000 186,450 11.30 2007-08-27
563 2007-08-27 11,500 -14,000 0.01 82,160,000 138,000 12.00 2007-08-23
564 2007-08-24 25,500 6,000 0.03 82,160,000 306,000 12.00 2007-08-22
565 2007-08-23 19,500 1,000 0.02 82,160,000 183,300 9.400 2007-08-21
566 2007-08-22 18,500 -34,000 0.02 82,160,000 155,400 8.400 2007-08-20
567 2007-08-21 52,500 12,000 0.02 246,480,000 334,268 6.367 2007-08-17
568 2007-08-20 40,500 -3,000 0.02 246,480,000 345,587 8.533 2007-08-16
569 2007-08-16 43,500 12,000 0.02 246,480,000 456,750 10.50 2007-08-14
570 2007-08-15 31,500 -12,000 0.01 246,480,000 316,040 10.03 2007-08-13
571 2007-08-13 43,500 -3,000 0.02 246,480,000 443,700 10.20 2007-08-09
572 2007-08-08 46,500 9,000 0.02 246,480,000 550,235 11.83 2007-08-06
573 2007-08-07 37,500 2,400 0.02 246,480,000 463,763 12.37 2007-08-03
574 2007-08-06 35,100 -9,000 0.01 246,480,000 422,358 12.03 2007-08-02
575 2007-08-02 44,100 3,000 0.02 246,480,000 579,165 13.13 2007-07-31
576 2007-08-01 41,100 -120,000 0.02 246,480,000 527,436 12.83 2007-07-30
577 2007-07-31 161,100 -4,200 0.07 246,480,000 2,024,544 12.57 2007-07-27
578 2007-07-30 165,300 -30,000 0.08 217,680,000 2,181,960 13.20 2007-07-26
579 2007-07-27 195,300 49,800 0.09 217,680,000 2,167,830 11.10 2007-07-25
580 2007-07-26 145,500 -18,000 0.07 217,680,000 1,440,450 9.900 2007-07-24
581 2007-07-25 163,500 112,200 0.08 217,680,000 1,384,355 8.467 2007-07-23
582 2007-07-24 51,300 6,000 0.02 217,680,000 434,357 8.467 2007-07-20
583 2007-07-23 45,300 13,800 0.02 217,680,000 297,485 6.567 2007-07-19
584 2007-07-20 31,500 6,000 0.01 217,680,000 204,750 6.500 2007-07-18
585 2007-07-06 25,500 -9,000 0.01 217,680,000 90,092 3.533 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top