China Saite Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00153  2013-11-01  2020-06-19  2022-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-17 0.104 2022-11-15
2 2022-11-16 0.104 2022-11-14
3 2020-05-12 1,624,000 20,000 0.05 3,020,747,935 190,008 0.117 2020-05-08
4 2020-05-08 1,604,000 -40,000 0.05 3,020,747,935 192,480 0.120 2020-05-06
5 2020-04-28 1,644,000 -436,000 0.05 3,020,747,935 207,144 0.126 2020-04-24
6 2020-04-27 2,080,000 -30,000 0.07 3,020,747,935 262,080 0.126 2020-04-23
7 2020-04-21 2,110,000 -22,000 0.07 3,020,747,935 238,430 0.113 2020-04-17
8 2020-04-01 2,132,000 2,000 0.07 3,020,747,935 202,540 0.095 2020-03-30
9 2020-03-09 2,130,000 80,000 0.07 3,020,747,935 219,390 0.103 2020-03-05
10 2020-03-06 2,050,000 36,000 0.07 3,020,747,935 235,750 0.115 2020-03-04
11 2020-02-12 2,014,000 -20,000 0.07 3,020,747,935 273,904 0.136 2020-02-10
12 2019-11-20 2,034,000 -34,000 0.07 3,020,747,935 351,882 0.173 2019-11-18
13 2019-11-05 2,068,000 -148,000 0.07 3,020,747,935 343,288 0.166 2019-11-01
14 2019-10-30 2,216,000 2,000 0.07 3,020,747,935 294,728 0.133 2019-10-28
15 2019-10-24 2,214,000 188,000 0.07 3,020,747,935 323,244 0.146 2019-10-22
16 2019-10-02 2,026,000 120,000 0.07 3,020,747,935 312,004 0.154 2019-09-27
17 2019-09-30 1,906,000 46,000 0.06 3,020,747,935 295,430 0.155 2019-09-26
18 2019-09-26 1,860,000 116,000 0.06 3,020,747,935 329,220 0.177 2019-09-24
19 2019-09-25 1,744,000 20,000 0.06 3,020,747,935 313,920 0.180 2019-09-23
20 2019-09-23 1,724,000 -210,000 0.06 3,020,747,935 343,076 0.199 2019-09-19
21 2019-08-22 1,934,000 80,000 0.06 3,020,747,935 406,140 0.210 2019-08-20
22 2019-08-15 1,854,000 60,000 0.06 3,020,747,935 378,216 0.204 2019-08-13
23 2019-08-14 1,794,000 100,000 0.07 2,590,747,935 373,152 0.208 2019-08-12
24 2019-08-12 1,694,000 -40,000 0.07 2,590,747,935 404,866 0.239 2019-08-08
25 2019-08-09 1,734,000 306,000 0.07 2,590,747,935 381,480 0.220 2019-08-07
26 2019-08-07 1,428,000 216,000 0.06 2,590,747,935 327,012 0.229 2019-08-05
27 2019-07-30 1,212,000 -40,000 0.05 2,590,747,935 303,000 0.250 2019-07-26
28 2019-07-22 1,252,000 104,000 0.05 2,590,747,935 305,488 0.244 2019-07-18
29 2019-07-17 1,148,000 2,000 0.04 2,590,747,935 276,668 0.241 2019-07-15
30 2019-07-16 1,146,000 -350,000 0.04 2,590,747,935 285,354 0.249 2019-07-12
31 2019-07-02 1,496,000 -20,000 0.06 2,590,747,935 344,080 0.230 2019-06-27
32 2019-06-28 1,516,000 -32,000 0.06 2,590,747,935 357,776 0.236 2019-06-26
33 2019-06-27 1,548,000 -54,000 0.06 2,590,747,935 360,684 0.233 2019-06-25
34 2019-06-25 1,602,000 100,000 0.06 2,590,747,935 376,470 0.235 2019-06-21
35 2019-06-21 1,502,000 1,024,000 0.06 2,590,747,935 321,428 0.214 2019-06-19
36 2019-06-19 478,000 20,000 0.02 2,590,747,935 111,852 0.234 2019-06-17
37 2019-06-18 458,000 82,000 0.02 2,590,747,935 108,546 0.237 2019-06-14
38 2019-05-16 376,000 20,000 0.01 2,590,747,935 107,160 0.285 2019-05-14
39 2019-05-08 356,000 10,000 0.01 2,590,747,935 101,460 0.285 2019-05-06
40 2019-04-29 346,000 2,000 0.01 2,590,747,935 105,530 0.305 2019-04-25
41 2019-04-26 344,000 -72,000 0.01 2,590,747,935 106,640 0.310 2019-04-24
42 2019-04-18 416,000 92,000 0.02 2,590,747,935 128,960 0.310 2019-04-16
43 2019-04-16 324,000 10,000 0.01 2,590,747,935 119,880 0.370 2019-04-12
44 2019-04-12 314,000 26,000 0.01 2,590,747,935 116,180 0.370 2019-04-10
45 2019-03-28 288,000 10,000 0.01 2,590,747,935 110,880 0.385 2019-03-26
46 2019-03-15 278,000 10,000 0.01 2,590,747,935 108,420 0.390 2019-03-13
47 2019-03-06 268,000 20,000 0.01 2,330,747,935 116,580 0.435 2019-03-04
48 2019-03-04 248,000 -60,000 0.01 2,330,747,935 107,880 0.435 2019-02-28
49 2019-03-01 308,000 160,000 0.01 2,330,747,935 132,440 0.430 2019-02-27
50 2019-01-15 148,000 38,000 0.01 2,330,747,935 63,640 0.430 2019-01-11
51 2019-01-09 110,000 -60,000 0.00 2,330,747,935 46,200 0.420 2019-01-07
52 2018-12-27 170,000 2,000 0.01 2,330,747,935 71,400 0.420 2018-12-20
53 2018-09-14 168,000 -116,000 0.01 2,330,747,935 83,160 0.495 2018-09-12
54 2018-09-07 284,000 116,000 0.01 2,330,747,935 142,000 0.500 2018-09-05
55 2018-08-06 168,000 -58,000 0.01 2,330,747,935 85,680 0.510 2018-08-02
56 2018-07-31 226,000 -28,000 0.01 2,330,747,935 115,260 0.510 2018-07-27
57 2018-07-30 254,000 -20,000 0.01 2,330,747,935 129,540 0.510 2018-07-26
58 2018-07-27 274,000 -4,000 0.01 2,330,747,935 139,740 0.510 2018-07-25
59 2018-07-26 278,000 110,000 0.01 2,330,747,935 141,780 0.510 2018-07-24
60 2018-07-16 168,000 -10,000 0.01 2,330,747,935 89,040 0.530 2018-07-12
61 2018-07-13 178,000 10,000 0.01 2,330,747,935 92,560 0.520 2018-07-11
62 2018-06-26 168,000 10,000 0.01 2,330,747,935 89,040 0.530 2018-06-22
63 2018-06-25 158,000 -46,000 0.01 2,330,747,935 86,900 0.550 2018-06-21
64 2018-06-21 204,000 46,000 0.01 2,330,747,935 106,080 0.520 2018-06-19
65 2018-03-22 158,000 -2,000 0.01 2,330,747,935 90,060 0.570 2018-03-20
66 2018-03-15 160,000 -30,000 0.01 2,330,747,935 92,800 0.580 2018-03-13
67 2018-02-22 190,000 -24,000 0.01 2,330,747,935 102,600 0.540 2018-02-20
68 2018-01-12 214,000 32,000 0.01 2,330,747,935 119,840 0.560 2018-01-10
69 2018-01-11 182,000 30,000 0.01 2,330,747,935 101,920 0.560 2018-01-09
70 2017-11-08 152,000 20,000 0.01 2,330,747,935 91,200 0.600 2017-11-06
71 2017-11-01 132,000 -20,000 0.01 2,330,747,935 79,200 0.600 2017-10-30
72 2017-10-10 152,000 40,000 0.01 2,330,747,935 92,720 0.610 2017-10-06
73 2017-10-04 112,000 -46,000 0.00 2,330,747,935 67,200 0.600 2017-09-29
74 2017-09-21 158,000 20,000 0.01 2,330,747,935 91,640 0.580 2017-09-19
75 2017-09-13 138,000 20,000 0.01 2,330,747,935 80,040 0.580 2017-09-11
76 2017-08-14 118,000 -40,000 0.01 2,330,747,935 69,620 0.590 2017-08-10
77 2017-07-21 158,000 -80,000 0.01 2,330,747,935 91,640 0.580 2017-07-19
78 2017-06-05 238,000 -12,000 0.01 2,330,747,935 138,040 0.580 2017-06-01
79 2017-05-31 250,000 -86,000 0.01 2,330,747,935 125,000 0.500 2017-05-26
80 2017-05-29 336,000 86,000 0.01 2,330,747,935 171,360 0.510 2017-05-25
81 2017-05-25 250,000 -60,000 0.01 2,330,747,935 125,000 0.500 2017-05-23
82 2017-05-09 310,000 -140,000 0.01 2,330,747,935 167,400 0.540 2017-05-05
83 2017-05-08 450,000 140,000 0.02 2,330,747,935 234,000 0.520 2017-05-04
84 2017-03-15 310,000 80,000 0.01 2,330,747,935 167,400 0.540 2017-03-13
85 2017-03-08 230,000 10,000 0.01 2,330,747,935 124,200 0.540 2017-03-06
86 2017-01-10 220,000 -80,000 0.01 2,241,800,000 129,800 0.590 2017-01-06
87 2017-01-04 300,000 80,000 0.01 2,241,800,000 159,000 0.530 2016-12-30
88 2016-12-12 220,000 -200,000 0.01 2,038,000,000 123,200 0.560 2016-12-08
89 2016-12-09 420,000 210,000 0.02 2,038,000,000 235,200 0.560 2016-12-07
90 2016-10-25 210,000 -600,000 0.01 2,038,000,000 130,200 0.620 2016-10-20
91 2016-08-25 810,000 -20,000 0.04 2,038,000,000 469,800 0.580 2016-08-23
92 2016-08-23 830,000 -180,000 0.04 2,038,000,000 489,700 0.590 2016-08-19
93 2016-08-22 1,010,000 -14,000 0.05 2,038,000,000 595,900 0.590 2016-08-18
94 2016-08-19 1,024,000 40,000 0.05 2,038,000,000 583,680 0.570 2016-08-17
95 2016-08-18 984,000 14,000 0.05 2,038,000,000 570,720 0.580 2016-08-16
96 2016-08-17 970,000 46,000 0.05 2,038,000,000 572,300 0.590 2016-08-15
97 2016-08-16 924,000 200,000 0.05 2,038,000,000 545,160 0.590 2016-08-12
98 2016-08-15 724,000 200,000 0.04 2,038,000,000 419,920 0.580 2016-08-11
99 2016-08-12 524,000 300,000 0.03 2,038,000,000 314,400 0.600 2016-08-10
100 2016-08-11 224,000 100,000 0.01 2,038,000,000 134,400 0.600 2016-08-09
101 2016-07-18 124,000 -200,000 0.01 2,038,000,000 85,560 0.690 2016-07-14
102 2016-07-07 324,000 -50,000 0.02 2,038,000,000 217,080 0.670 2016-07-05
103 2016-07-06 374,000 -20,000 0.02 2,038,000,000 243,100 0.650 2016-07-04
104 2016-06-23 394,000 200,000 0.02 2,038,000,000 232,460 0.590 2016-06-21
105 2016-06-14 194,000 70,000 0.01 2,038,000,000 116,400 0.600 2016-06-10
106 2016-06-07 124,000 -44,000 0.01 2,038,000,000 75,640 0.610 2016-06-03
107 2016-05-27 168,000 44,000 0.01 2,038,000,000 97,440 0.580 2016-05-25
108 2016-05-12 124,000 20,000 0.01 2,038,000,000 75,640 0.610 2016-05-10
109 2016-04-01 104,000 -100,000 0.01 2,038,000,000 66,560 0.640 2016-03-30
110 2016-03-24 204,000 100,000 0.01 2,038,000,000 134,640 0.660 2016-03-22
111 2016-03-23 104,000 -2,000 0.01 2,038,000,000 69,680 0.670 2016-03-21
112 2016-03-09 106,000 -10,000 0.01 2,038,000,000 73,140 0.690 2016-03-07
113 2016-03-08 116,000 -28,000 0.01 2,038,000,000 77,720 0.670 2016-03-04
114 2016-03-04 144,000 -50,000 0.01 2,038,000,000 93,600 0.650 2016-03-02
115 2016-03-02 194,000 58,000 0.01 2,038,000,000 126,100 0.650 2016-02-29
116 2016-02-26 136,000 -20,000 0.01 2,038,000,000 93,840 0.690 2016-02-24
117 2016-02-25 156,000 50,000 0.01 2,038,000,000 104,520 0.670 2016-02-23
118 2016-02-11 106,000 -30,000 0.01 2,038,000,000 81,620 0.770 2016-02-04
119 2016-02-04 136,000 14,000 0.01 2,038,000,000 106,080 0.780 2016-02-02
120 2016-02-03 122,000 -2,000 0.01 2,038,000,000 89,060 0.730 2016-02-01
121 2016-02-02 124,000 -8,000 0.01 2,038,000,000 80,600 0.650 2016-01-29
122 2015-12-15 132,000 -20,000 0.01 2,038,000,000 99,000 0.750 2015-12-11
123 2015-12-14 152,000 -18,000 0.01 2,038,000,000 115,520 0.760 2015-12-10
124 2015-12-10 170,000 -200,000 0.01 2,038,000,000 132,600 0.780 2015-12-08
125 2015-12-08 370,000 -50,000 0.02 2,038,000,000 292,300 0.790 2015-12-04
126 2015-12-07 420,000 64,000 0.02 2,038,000,000 336,000 0.800 2015-12-03
127 2015-11-12 356,000 100,000 0.02 2,038,000,000 323,960 0.910 2015-11-10
128 2015-11-10 256,000 -20,000 0.01 2,038,000,000 238,080 0.930 2015-11-06
129 2015-11-04 276,000 -2,000 0.01 2,038,000,000 276,000 1.000 2015-11-02
130 2015-11-02 278,000 -100,000 0.01 2,038,000,000 244,640 0.880 2015-10-29
131 2015-10-27 378,000 -200,000 0.02 2,038,000,000 359,100 0.950 2015-10-23
132 2015-10-14 578,000 40,000 0.03 2,038,000,000 566,440 0.980 2015-10-12
133 2015-10-12 538,000 -12,000 0.03 2,038,000,000 521,860 0.970 2015-10-08
134 2015-10-09 550,000 -2,000 0.03 2,038,000,000 506,000 0.920 2015-10-07
135 2015-09-24 552,000 184,000 0.03 2,038,000,000 507,840 0.920 2015-09-22
136 2015-09-22 368,000 20,000 0.02 2,038,000,000 331,200 0.900 2015-09-18
137 2015-09-14 348,000 40,000 0.02 2,038,000,000 320,160 0.920 2015-09-10
138 2015-09-09 308,000 -20,000 0.02 2,038,000,000 252,560 0.820 2015-09-07
139 2015-08-12 328,000 -20,000 0.02 2,038,000,000 413,280 1.260 2015-08-10
140 2015-08-03 348,000 10,000 0.02 2,038,000,000 417,600 1.200 2015-07-30
141 2015-07-21 338,000 -100,000 0.02 2,038,000,000 432,640 1.280 2015-07-17
142 2015-07-20 438,000 268,000 0.02 2,038,000,000 551,880 1.260 2015-07-16
143 2015-07-17 170,000 2,000 0.01 2,038,000,000 227,800 1.340 2015-07-15
144 2015-07-16 168,000 80,000 0.01 2,038,000,000 233,520 1.390 2015-07-14
145 2015-07-14 88,000 -34,000 0.00 2,038,000,000 117,040 1.330 2015-07-10
146 2015-07-13 122,000 16,000 0.01 2,038,000,000 151,280 1.240 2015-07-09
147 2015-07-10 106,000 6,000 0.01 2,038,000,000 93,280 0.880 2015-07-08
148 2015-07-09 100,000 4,000 0.00 2,038,000,000 113,000 1.130 2015-07-07
149 2015-07-08 96,000 4,000 0.00 2,038,000,000 141,120 1.470 2015-07-06
150 2015-07-03 92,000 -186,000 0.00 2,038,000,000 152,720 1.660 2015-06-30
151 2015-06-29 278,000 -12,000 0.01 2,038,000,000 469,820 1.690 2015-06-25
152 2015-06-26 290,000 -190,000 0.01 2,038,000,000 504,600 1.740 2015-06-24
153 2015-06-25 480,000 14,000 0.02 2,038,000,000 830,400 1.730 2015-06-23
154 2015-06-24 466,000 176,000 0.02 2,038,000,000 731,620 1.570 2015-06-22
155 2015-06-16 290,000 50,000 0.02 1,860,000,000 429,200 1.480 2015-06-12
156 2015-06-10 240,000 18,000 0.01 1,860,000,000 364,800 1.520 2015-06-08
157 2015-06-08 222,000 -154,000 0.01 1,860,000,000 333,000 1.500 2015-06-04
158 2015-06-03 376,000 174,000 0.02 1,760,000,000 590,320 1.570 2015-06-01
159 2015-06-02 202,000 106,000 0.01 1,760,000,000 317,140 1.570 2015-05-29
160 2015-06-01 96,000 -6,000 0.01 1,760,000,000 134,400 1.400 2015-05-28
161 2015-05-29 102,000 -4,000 0.01 1,760,000,000 145,860 1.430 2015-05-27
162 2015-05-28 106,000 -84,000 0.01 1,760,000,000 149,460 1.410 2015-05-26
163 2015-05-27 190,000 -168,000 0.01 1,760,000,000 264,100 1.390 2015-05-22
164 2015-05-26 358,000 10,000 0.02 1,760,000,000 443,920 1.240 2015-05-21
165 2015-05-22 348,000 -50,000 0.02 1,760,000,000 435,000 1.250 2015-05-20
166 2015-05-21 398,000 16,000 0.02 1,760,000,000 497,500 1.250 2015-05-19
167 2015-05-20 382,000 -242,000 0.02 1,760,000,000 466,040 1.220 2015-05-18
168 2015-05-19 624,000 -596,000 0.04 1,760,000,000 767,520 1.230 2015-05-15
169 2015-05-18 1,220,000 880,000 0.07 1,760,000,000 1,464,000 1.200 2015-05-14
170 2015-05-14 340,000 30,000 0.02 1,760,000,000 285,600 0.840 2015-05-12
171 2015-05-13 310,000 -12,000 0.02 1,760,000,000 263,500 0.850 2015-05-11
172 2015-05-11 322,000 -50,000 0.02 1,712,000,000 251,160 0.780 2015-05-07
173 2015-05-08 372,000 50,000 0.02 1,712,000,000 297,600 0.800 2015-05-06
174 2015-04-27 322,000 10,000 0.02 1,712,000,000 270,480 0.840 2015-04-23
175 2015-04-22 312,000 10,000 0.02 1,648,000,000 240,240 0.770 2015-04-20
176 2015-04-20 302,000 -100,000 0.02 1,600,000,000 256,700 0.850 2015-04-16
177 2015-04-17 402,000 140,000 0.03 1,600,000,000 337,680 0.840 2015-04-15
178 2015-04-09 262,000 -50,000 0.02 1,600,000,000 188,640 0.720 2015-04-02
179 2015-04-02 312,000 -100,000 0.02 1,600,000,000 215,280 0.690 2015-03-31
180 2015-03-31 412,000 100,000 0.03 1,600,000,000 271,920 0.660 2015-03-27
181 2015-03-30 312,000 -200,000 0.02 1,600,000,000 209,040 0.670 2015-03-26
182 2015-03-27 512,000 100,000 0.03 1,600,000,000 337,920 0.660 2015-03-25
183 2015-03-25 412,000 2,000 0.03 1,600,000,000 276,040 0.670 2015-03-23
184 2015-03-24 410,000 100,000 0.03 1,600,000,000 287,000 0.700 2015-03-20
185 2015-03-23 310,000 -136,000 0.02 1,600,000,000 213,900 0.690 2015-03-19
186 2015-03-20 446,000 36,000 0.03 1,600,000,000 312,200 0.700 2015-03-18
187 2015-03-19 410,000 -100,000 0.03 1,600,000,000 287,000 0.700 2015-03-17
188 2015-03-18 510,000 346,000 0.03 1,600,000,000 351,900 0.690 2015-03-16
189 2015-03-13 164,000 -100,000 0.01 1,600,000,000 127,920 0.780 2015-03-11
190 2015-03-12 264,000 -100,000 0.02 1,600,000,000 192,720 0.730 2015-03-10
191 2015-03-11 364,000 250,000 0.02 1,600,000,000 262,080 0.720 2015-03-09
192 2015-03-06 114,000 16,000 0.01 1,600,000,000 83,220 0.730 2015-03-04
193 2015-03-05 98,000 -120,000 0.01 1,600,000,000 73,500 0.750 2015-03-03
194 2015-03-04 218,000 -4,000 0.01 1,600,000,000 165,680 0.760 2015-03-02
195 2015-02-25 222,000 -30,000 0.01 1,600,000,000 142,080 0.640 2015-02-23
196 2015-02-16 252,000 -112,000 0.02 1,600,000,000 156,240 0.620 2015-02-12
197 2015-02-13 364,000 112,000 0.02 1,600,000,000 225,680 0.620 2015-02-11
198 2015-02-12 252,000 -100,000 0.02 1,600,000,000 158,760 0.630 2015-02-10
199 2015-02-06 352,000 -208,000 0.02 1,600,000,000 218,240 0.620 2015-02-04
200 2015-02-05 560,000 208,000 0.04 1,600,000,000 341,600 0.610 2015-02-03
201 2015-02-04 352,000 134,000 0.02 1,600,000,000 225,280 0.640 2015-02-02
202 2015-02-03 218,000 50,000 0.01 1,600,000,000 143,880 0.660 2015-01-30
203 2015-01-30 168,000 -14,000 0.01 1,600,000,000 115,920 0.690 2015-01-28
204 2015-01-29 182,000 22,000 0.01 1,600,000,000 123,760 0.680 2015-01-27
205 2015-01-28 160,000 -88,000 0.01 1,600,000,000 115,200 0.720 2015-01-26
206 2015-01-27 248,000 -162,000 0.02 1,600,000,000 173,600 0.700 2015-01-23
207 2015-01-26 410,000 196,000 0.03 1,600,000,000 287,000 0.700 2015-01-22
208 2015-01-22 214,000 -10,000 0.01 1,600,000,000 147,660 0.690 2015-01-20
209 2015-01-19 224,000 2,000 0.01 1,600,000,000 150,080 0.670 2015-01-15
210 2015-01-16 222,000 -4,000 0.01 1,600,000,000 150,960 0.680 2015-01-14
211 2015-01-13 226,000 2,000 0.01 1,600,000,000 164,980 0.730 2015-01-09
212 2015-01-09 224,000 -50,000 0.01 1,600,000,000 165,760 0.740 2015-01-07
213 2014-12-16 274,000 4,000 0.02 1,600,000,000 169,880 0.620 2014-12-12
214 2014-12-15 270,000 -236,000 0.02 1,600,000,000 167,400 0.620 2014-12-11
215 2014-12-12 506,000 44,000 0.03 1,600,000,000 308,660 0.610 2014-12-10
216 2014-12-10 462,000 -70,000 0.03 1,600,000,000 281,820 0.610 2014-12-08
217 2014-12-09 532,000 76,000 0.03 1,600,000,000 335,160 0.630 2014-12-05
218 2014-12-08 456,000 88,000 0.03 1,600,000,000 314,640 0.690 2014-12-04
219 2014-12-02 368,000 -20,000 0.02 1,600,000,000 283,360 0.770 2014-11-28
220 2014-12-01 388,000 100,000 0.02 1,600,000,000 302,640 0.780 2014-11-27
221 2014-11-28 288,000 -4,000 0.02 1,600,000,000 230,400 0.800 2014-11-26
222 2014-11-20 292,000 -100,000 0.02 1,600,000,000 227,760 0.780 2014-11-18
223 2014-11-17 392,000 -60,000 0.02 1,600,000,000 305,760 0.780 2014-11-13
224 2014-11-13 452,000 60,000 0.03 1,600,000,000 348,040 0.770 2014-11-11
225 2014-11-12 392,000 100,000 0.02 1,600,000,000 305,760 0.780 2014-11-10
226 2014-11-11 292,000 -58,000 0.02 1,600,000,000 236,520 0.810 2014-11-07
227 2014-10-30 350,000 -2,000 0.02 1,600,000,000 301,000 0.860 2014-10-28
228 2014-10-28 352,000 -2,000 0.02 1,600,000,000 295,680 0.840 2014-10-24
229 2014-10-15 354,000 -100,000 0.02 1,600,000,000 304,440 0.860 2014-10-13
230 2014-10-07 454,000 100,000 0.03 1,600,000,000 367,740 0.810 2014-10-03
231 2014-10-03 354,000 -190,000 0.02 1,600,000,000 297,360 0.840 2014-09-29
232 2014-09-30 544,000 -90,000 0.03 1,600,000,000 456,960 0.840 2014-09-26
233 2014-09-29 634,000 100,000 0.04 1,600,000,000 526,220 0.830 2014-09-25
234 2014-09-23 534,000 80,000 0.03 1,600,000,000 453,900 0.850 2014-09-19
235 2014-09-22 454,000 20,000 0.03 1,600,000,000 381,360 0.840 2014-09-18
236 2014-09-03 434,000 -102,000 0.03 1,600,000,000 368,900 0.850 2014-09-01
237 2014-09-01 536,000 102,000 0.03 1,600,000,000 444,880 0.830 2014-08-28
238 2014-08-25 434,000 -68,000 0.03 1,600,000,000 355,880 0.820 2014-08-21
239 2014-08-20 502,000 -40,000 0.03 1,600,000,000 436,740 0.870 2014-08-18
240 2014-08-15 542,000 50,000 0.03 1,600,000,000 498,640 0.920 2014-08-13
241 2014-07-23 492,000 -86,000 0.03 1,600,000,000 467,400 0.950 2014-07-21
242 2014-07-21 578,000 -100,000 0.04 1,600,000,000 479,740 0.830 2014-07-17
243 2014-07-18 678,000 200,000 0.04 1,600,000,000 562,740 0.830 2014-07-16
244 2014-06-19 478,000 200,000 0.03 1,600,000,000 444,540 0.930 2014-06-17
245 2014-06-13 278,000 20,000 0.02 1,600,000,000 255,760 0.920 2014-06-11
246 2014-06-05 258,000 -190,000 0.02 1,600,000,000 242,520 0.940 2014-06-03
247 2014-05-29 448,000 -100,000 0.03 1,600,000,000 434,560 0.970 2014-05-27
248 2014-05-28 548,000 72,000 0.03 1,600,000,000 580,880 1.060 2014-05-26
249 2014-05-27 476,000 -20,000 0.03 1,600,000,000 499,800 1.050 2014-05-23
250 2014-05-19 496,000 26,000 0.03 1,600,000,000 505,920 1.020 2014-05-15
251 2014-05-16 470,000 28,000 0.03 1,600,000,000 474,700 1.010 2014-05-14
252 2014-05-15 442,000 40,000 0.03 1,600,000,000 446,420 1.010 2014-05-13
253 2014-04-30 402,000 60,000 0.03 1,600,000,000 410,040 1.020 2014-04-28
254 2014-04-25 342,000 60,000 0.02 1,600,000,000 355,680 1.040 2014-04-23
255 2014-04-24 282,000 -60,000 0.02 1,600,000,000 296,100 1.050 2014-04-22
256 2014-04-22 342,000 2,000 0.02 1,600,000,000 362,520 1.060 2014-04-16
257 2014-04-16 340,000 20,000 0.02 1,600,000,000 346,800 1.020 2014-04-14
258 2014-04-15 320,000 60,000 0.02 1,600,000,000 326,400 1.020 2014-04-11
259 2014-04-14 260,000 -30,000 0.02 1,600,000,000 270,400 1.040 2014-04-10
260 2014-04-08 290,000 10,000 0.02 1,600,000,000 304,500 1.050 2014-04-04
261 2014-04-07 280,000 100,000 0.02 1,600,000,000 299,600 1.070 2014-04-03
262 2014-04-04 180,000 42,000 0.01 1,600,000,000 192,600 1.070 2014-04-02
263 2014-04-01 138,000 40,000 0.01 1,600,000,000 150,420 1.090 2014-03-28
264 2014-03-26 98,000 16,000 0.01 1,600,000,000 111,720 1.140 2014-03-24
265 2014-03-24 82,000 -28,000 0.01 1,600,000,000 91,840 1.120 2014-03-20
266 2014-03-21 110,000 -100,000 0.01 1,600,000,000 117,700 1.070 2014-03-19
267 2014-03-14 210,000 10,000 0.01 1,600,000,000 197,400 0.940 2014-03-12
268 2014-03-05 200,000 -10,000 0.01 1,600,000,000 200,000 1.000 2014-03-03
269 2014-02-18 210,000 -50,000 0.01 1,600,000,000 203,700 0.970 2014-02-14
270 2014-02-11 260,000 10,000 0.02 1,600,000,000 252,200 0.970 2014-02-07
271 2014-01-29 250,000 -8,000 0.02 1,600,000,000 240,000 0.960 2014-01-27
272 2014-01-28 258,000 -92,000 0.02 1,600,000,000 255,420 0.990 2014-01-24
273 2014-01-27 350,000 100,000 0.02 1,600,000,000 353,500 1.010 2014-01-23
274 2014-01-21 250,000 -100,000 0.02 1,600,000,000 260,000 1.040 2014-01-17
275 2014-01-20 350,000 -100,000 0.02 1,600,000,000 357,000 1.020 2014-01-16
276 2014-01-17 450,000 20,000 0.03 1,600,000,000 477,000 1.060 2014-01-15
277 2014-01-16 430,000 190,000 0.03 1,600,000,000 451,500 1.050 2014-01-14
278 2014-01-14 240,000 10,000 0.02 1,600,000,000 247,200 1.030 2014-01-10
279 2014-01-13 230,000 -450,000 0.01 1,600,000,000 239,200 1.040 2014-01-09
280 2014-01-10 680,000 -902,000 0.04 1,600,000,000 734,400 1.080 2014-01-08
281 2014-01-09 1,582,000 1,250,000 0.10 1,600,000,000 1,645,280 1.040 2014-01-07
282 2014-01-07 332,000 62,000 0.02 1,600,000,000 332,000 1.000 2014-01-03
283 2014-01-06 270,000 -100,000 0.02 1,600,000,000 275,400 1.020 2014-01-02
284 2014-01-03 370,000 40,000 0.02 1,600,000,000 381,100 1.030 2013-12-30
285 2013-12-30 330,000 -60,000 0.02 1,600,000,000 346,500 1.050 2013-12-23
286 2013-12-27 390,000 30,000 0.02 1,600,000,000 401,700 1.030 2013-12-20
287 2013-12-23 360,000 20,000 0.02 1,600,000,000 378,000 1.050 2013-12-19
288 2013-12-20 340,000 100,000 0.02 1,600,000,000 370,600 1.090 2013-12-18
289 2013-12-19 240,000 20,000 0.02 1,600,000,000 266,400 1.110 2013-12-17
290 2013-12-18 220,000 -30,000 0.01 1,600,000,000 255,200 1.160 2013-12-16
291 2013-12-17 250,000 80,000 0.02 1,600,000,000 297,500 1.190 2013-12-13
292 2013-12-13 170,000 -50,000 0.01 1,600,000,000 197,200 1.160 2013-12-11
293 2013-12-12 220,000 -88,000 0.01 1,600,000,000 261,800 1.190 2013-12-10
294 2013-12-11 308,000 -12,000 0.02 1,600,000,000 381,920 1.240 2013-12-09
295 2013-12-10 320,000 200,000 0.02 1,600,000,000 396,800 1.240 2013-12-06
296 2013-12-04 120,000 -20,000 0.01 1,600,000,000 136,800 1.140 2013-12-02
297 2013-12-02 140,000 120,000 0.01 1,600,000,000 166,600 1.190 2013-11-28
298 2013-11-22 20,000 -50,000 0.00 1,600,000,000 23,000 1.150 2013-11-20
299 2013-11-20 70,000 50,000 0.00 1,600,000,000 81,200 1.160 2013-11-18
300 2013-11-18 20,000 -50,000 0.00 1,600,000,000 22,000 1.100 2013-11-14
301 2013-11-14 70,000 50,000 0.00 1,600,000,000 75,600 1.080 2013-11-12
302 2013-11-13 20,000 -160,000 0.00 1,600,000,000 22,200 1.110 2013-11-11
303 2013-11-12 180,000 -10,000 0.01 1,600,000,000 207,000 1.150 2013-11-08
304 2013-11-11 190,000 4,000 0.01 1,600,000,000 222,300 1.170 2013-11-07
305 2013-11-08 186,000 -134,000 0.01 1,600,000,000 208,320 1.120 2013-11-06
306 2013-11-07 320,000 250,000 0.02 1,600,000,000 358,400 1.120 2013-11-05

Copyright & disclaimer, Privacy policy

Back to top