New Ray Medicine International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2013-10-25  2015-06-15  2015-06-16
HK Main 06108  2015-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.320 2025-11-11
2 2025-11-12 0.320 2025-11-10
3 2025-08-05 63,200 37,600 0.04 167,184,665 25,280 0.400 2025-08-01
4 2025-03-10 25,600 -8,000 0.02 167,184,666 10,752 0.420 2025-03-06
5 2025-01-23 33,600 -800 0.02 167,184,666 14,784 0.440 2025-01-21
6 2023-03-13 34,400 8,000 0.02 167,184,666 30,960 0.900 2023-03-09
7 2023-01-18 26,400 -48,000 0.02 167,184,666 24,816 0.940 2023-01-16
8 2023-01-10 74,400 48,000 0.04 167,184,666 69,192 0.930 2023-01-06
9 2023-01-06 26,400 -48,000 0.02 167,184,666 25,344 0.960 2023-01-04
10 2023-01-05 74,400 48,000 0.04 167,184,666 69,192 0.930 2023-01-03
11 2022-12-19 26,400 -8,000 0.02 167,184,666 26,400 1.000 2022-12-15
12 2022-12-15 34,400 8,000 0.02 167,184,666 37,152 1.080 2022-12-13
13 2022-08-25 26,400 -9,600 0.02 167,184,666 42,768 1.620 2022-08-23
14 2022-08-19 36,000 9,600 0.02 167,184,666 61,560 1.710 2022-08-17
15 2022-08-05 26,400 -2,400 0.02 167,184,666 49,632 1.880 2022-08-03
16 2022-07-25 28,800 -3,200 0.02 167,184,666 59,616 2.070 2022-07-21
17 2022-07-22 32,000 2,400 0.02 167,184,666 67,520 2.110 2022-07-20
18 2022-06-15 29,600 -3,200 0.02 167,184,666 81,400 2.750 2022-06-13
19 2022-06-09 32,800 3,200 0.02 167,184,666 96,760 2.950 2022-06-07
20 2022-06-08 29,600 1,600 0.02 167,184,666 90,280 3.050 2022-06-06
21 2022-06-02 28,000 -3,200 0.02 167,184,666 77,000 2.750 2022-05-31
22 2022-05-31 31,200 -2,400 0.02 167,184,666 90,480 2.900 2022-05-27
23 2022-05-20 33,600 3,200 0.02 167,184,666 102,480 3.050 2022-05-18
24 2022-05-19 30,400 -16,000 0.02 167,184,666 83,600 2.750 2022-05-17
25 2022-05-18 46,400 16,000 0.03 167,184,666 143,840 3.100 2022-05-16
26 2022-05-17 30,400 -3,200 0.02 167,184,666 100,320 3.300 2022-05-13
27 2022-05-16 33,600 12,000 0.02 167,184,666 124,320 3.700 2022-05-12
28 2022-05-13 21,600 14,400 0.01 167,184,666 185,760 8.600 2022-05-11
29 2022-05-11 7,200 -3,200 0.00 167,184,666 90,720 12.60 2022-05-06
30 2022-05-10 10,400 4,000 0.01 167,184,666 82,160 7.900 2022-05-05
31 2022-04-28 6,400 -3,200 0.00 167,184,666 102,400 16.00 2022-04-26
32 2022-04-25 9,600 -480 0.01 167,184,666 185,280 19.30 2022-04-21
33 2022-04-21 10,080 -20,000 0.01 167,184,666 91,728 9.100 2022-04-19
34 2022-04-20 30,080 6,400 0.02 167,184,666 108,288 3.600 2022-04-14
35 2022-04-19 23,680 -30,400 0.01 167,184,666 85,248 3.600 2022-04-13
36 2022-04-14 54,080 14,400 0.03 167,184,666 159,536 2.950 2022-04-12
37 2022-04-13 39,680 -5,600 0.02 167,184,666 136,896 3.450 2022-04-11
38 2022-04-12 45,280 5,600 0.03 167,184,666 96,446 2.130 2022-04-08
39 2022-04-11 39,680 -3,200 0.02 167,184,666 69,043 1.740 2022-04-07
40 2022-04-06 42,880 1,600 0.03 167,184,666 52,314 1.220 2022-04-01
41 2022-03-31 41,280 800 0.02 167,184,666 51,187 1.240 2022-03-29
42 2022-03-30 40,480 -8,000 0.02 167,184,666 53,029 1.310 2022-03-28
43 2022-03-29 48,480 8,000 0.03 167,184,666 65,933 1.360 2022-03-25
44 2022-03-25 40,480 800 0.02 167,184,666 55,053 1.360 2022-03-23
45 2021-05-27 39,680 -1,920 0.02 167,184,666 168,640 4.250 2021-05-25
46 2017-12-12 41,600 3,840 0.02 167,184,666 176,800 4.250 2017-12-08
47 2017-10-09 37,760 3,200 0.02 167,184,666 160,480 4.250 2017-10-04
48 2017-10-06 34,560 -10,400 0.02 167,184,666 153,792 4.450 2017-10-03
49 2017-09-28 44,960 8,000 0.03 167,184,666 200,072 4.450 2017-09-26
50 2017-09-18 36,960 9,600 0.02 167,184,666 188,496 5.100 2017-09-14
51 2017-08-14 27,360 -1,600 0.02 166,579,200 177,840 6.500 2017-08-10
52 2017-08-11 28,960 -2,400 0.02 166,579,200 191,136 6.600 2017-08-09
53 2017-08-10 31,360 8,000 0.02 166,579,200 203,840 6.500 2017-08-08
54 2017-08-01 23,360 -8,000 0.01 166,579,200 154,176 6.600 2017-07-28
55 2017-07-28 31,360 8,000 0.02 166,579,200 200,704 6.400 2017-07-26
56 2017-06-28 23,360 5,600 0.01 166,579,200 172,864 7.400 2017-06-26
57 2017-06-22 17,760 800 0.01 166,579,200 142,080 8.000 2017-06-20
58 2017-06-20 16,960 4,000 0.01 166,579,200 137,376 8.100 2017-06-16
59 2017-06-16 12,960 -11,200 0.01 166,579,200 101,088 7.800 2017-06-14
60 2017-05-31 24,160 -8,000 0.01 166,579,200 149,792 6.200 2017-05-26
61 2017-05-29 32,160 8,000 0.02 166,579,200 180,096 5.600 2017-05-25
62 2017-05-25 24,160 -3,200 0.01 166,579,200 137,712 5.700 2017-05-23
63 2017-05-22 27,360 3,200 0.02 166,579,200 155,952 5.700 2017-05-18
64 2017-05-18 24,160 -3,200 0.01 166,579,200 137,712 5.700 2017-05-16
65 2017-05-12 27,360 -8,000 0.02 166,579,200 186,048 6.800 2017-05-10
66 2017-05-10 35,360 9,600 0.02 166,579,200 240,448 6.800 2017-05-08
67 2017-05-08 25,760 8,000 0.02 166,579,200 185,472 7.200 2017-05-04
68 2017-05-05 17,760 8,000 0.01 166,579,200 133,200 7.500 2017-05-02
69 2017-05-04 9,760 4,800 0.01 166,579,200 71,248 7.300 2017-04-28
70 2017-05-02 4,960 -2,400 0.00 166,579,200 35,712 7.200 2017-04-27
71 2017-04-28 7,360 2,400 0.00 166,579,200 49,312 6.700 2017-04-26
72 2017-04-27 4,960 -2,400 0.00 166,579,200 35,712 7.200 2017-04-25
73 2017-04-26 7,360 -12,000 0.00 166,579,200 52,256 7.100 2017-04-24
74 2017-04-24 19,360 14,400 0.01 166,579,200 100,672 5.200 2017-04-20
75 2017-04-21 4,960 -14,400 0.00 166,579,200 26,288 5.300 2017-04-19
76 2017-04-18 19,360 -8,000 0.01 166,579,200 83,248 4.300 2017-04-12
77 2017-04-05 27,360 1,600 0.02 166,579,200 120,384 4.400 2017-03-31
78 2017-03-30 25,760 10,400 0.02 166,579,200 105,616 4.100 2017-03-28
79 2017-03-29 15,360 -12,000 0.01 166,579,200 66,048 4.300 2017-03-27
80 2017-03-28 27,360 -19,200 0.02 166,579,200 103,968 3.800 2017-03-24
81 2017-03-27 46,560 26,400 0.03 166,579,200 174,600 3.750 2017-03-23
82 2017-03-24 20,160 -4,000 0.01 166,579,200 85,680 4.250 2017-03-22
83 2017-03-22 24,160 -19,200 0.01 166,579,200 82,144 3.400 2017-03-20
84 2017-03-20 43,360 -9,600 0.03 166,579,200 132,248 3.050 2017-03-16
85 2017-03-17 52,960 9,600 0.03 166,579,200 156,232 2.950 2017-03-15
86 2017-03-14 43,360 9,600 0.03 166,579,200 123,576 2.850 2017-03-10
87 2017-03-10 33,760 28,800 0.02 166,579,200 108,032 3.200 2017-03-08
88 2017-02-22 4,960 -960 0.01 41,644,800 14,136 2.850 2017-02-20
89 2016-12-14 5,920 -2,400 0.01 41,644,800 21,608 3.650 2016-12-12
90 2016-11-10 8,320 2,400 0.02 41,644,800 35,776 4.300 2016-11-08
91 2016-09-28 5,920 -4,480 0.01 41,644,800 26,936 4.550 2016-09-26
92 2016-07-11 10,400 -12,000 0.03 34,704,000 41,600 4.000 2016-07-07
93 2016-07-08 22,400 11,200 0.06 34,704,000 91,840 4.100 2016-07-06
94 2016-07-07 11,200 4,000 0.03 34,704,000 49,280 4.400 2016-07-05
95 2016-07-05 7,200 800 0.02 34,704,000 32,760 4.550 2016-06-30
96 2016-07-04 6,400 -2,400 0.02 34,704,000 31,040 4.850 2016-06-29
97 2016-06-30 8,800 -2,400 0.03 34,704,000 46,640 5.300 2016-06-28
98 2016-06-29 11,200 4,800 0.03 34,704,000 56,000 5.000 2016-06-27
99 2016-05-23 6,400 -1,600 0.02 34,704,000 48,640 7.600 2016-05-19
100 2016-05-17 8,000 1,600 0.02 34,704,000 68,800 8.600 2016-05-13
101 2016-05-03 6,400 -5,600 0.02 34,704,000 58,240 9.100 2016-04-28
102 2016-04-29 12,000 5,600 0.03 34,704,000 112,800 9.400 2016-04-27
103 2016-04-13 6,400 -3,200 0.02 28,920,000 37,760 5.900 2016-04-11
104 2016-04-12 9,600 -4,800 0.03 28,920,000 55,680 5.800 2016-04-08
105 2016-01-05 14,400 -1,600 0.05 28,920,000 147,600 10.25 2015-12-30
106 2015-12-07 16,000 -320 0.06 28,920,000 188,800 11.80 2015-12-03
107 2015-12-01 16,320 1,760 0.06 28,920,000 194,208 11.90 2015-11-27
108 2015-11-16 14,560 -480 0.05 28,920,000 192,920 13.25 2015-11-12
109 2015-11-05 15,040 -640 0.05 28,920,000 206,800 13.75 2015-11-03
110 2015-10-13 15,680 -1,600 0.05 28,920,000 215,600 13.75 2015-10-09
111 2015-10-05 17,280 -960 0.06 28,920,000 209,088 12.10 2015-09-30
112 2015-10-02 18,240 2,560 0.06 28,920,000 232,560 12.75 2015-09-29
113 2015-09-23 15,680 1,920 0.05 28,920,000 235,200 15.00 2015-09-21
114 2015-09-22 13,760 -6,880 0.05 28,920,000 216,720 15.75 2015-09-18
115 2015-09-21 20,640 7,040 0.07 28,920,000 335,400 16.25 2015-09-17
116 2015-09-17 13,600 800 0.05 28,920,000 241,400 17.75 2015-09-15
117 2015-09-16 12,800 -4,000 0.04 28,920,000 246,400 19.25 2015-09-14
118 2015-09-15 16,800 3,200 0.06 28,920,000 336,000 20.00 2015-09-11
119 2015-09-11 13,600 800 0.06 24,100,000 272,000 20.00 2015-09-09
120 2015-09-10 12,800 3,200 0.05 24,100,000 252,800 19.75 2015-09-08
121 2015-07-23 9,600 160 0.04 24,100,000 232,800 24.25 2015-07-21
122 2015-07-22 9,440 1,120 0.04 24,100,000 236,000 25.00 2015-07-20
123 2015-07-16 8,320 1,920 0.03 24,100,000 205,920 24.75 2015-07-14
124 2015-07-06 6,400 160 0.03 24,100,000 176,000 27.50 2015-07-02
125 2015-06-25 6,240 -960 0.03 24,100,000 205,920 33.00 2015-06-23
126 2015-06-24 7,200 -5,440 0.03 24,100,000 230,400 32.00 2015-06-22
127 2015-06-23 12,640 480 0.05 24,100,000 423,440 33.50 2015-06-19
128 2015-06-22 12,160 -480 0.05 24,100,000 437,760 36.00 2015-06-18
129 2015-06-19 12,640 1,280 0.05 24,100,000 461,360 36.50 2015-06-17
130 2015-06-18 11,360 -320 0.05 24,100,000 443,040 39.00 2015-06-16
131 2015-06-17 11,680 3,520 0.05 24,100,000 438,000 37.50 2015-06-15
132 2015-06-16 8,160 640 0.03 24,100,000 306,000 37.50 2015-06-12
133 2015-06-12 7,520 3,680 0.03 24,100,000 308,320 41.00 2015-06-10
134 2015-06-05 3,840 160 0.02 24,100,000 176,640 46.00 2015-06-03
135 2015-06-04 3,680 -1,280 0.02 24,100,000 167,440 45.50 2015-06-02
136 2015-06-03 4,960 -960 0.02 24,100,000 218,240 44.00 2015-06-01
137 2015-05-26 5,920 1,280 0.02 24,100,000 245,680 41.50 2015-05-21
138 2015-05-22 4,640 -480 0.02 24,100,000 178,640 38.50 2015-05-20
139 2015-05-21 5,120 320 0.02 24,100,000 207,360 40.50 2015-05-19
140 2015-05-20 4,800 480 0.02 24,100,000 196,800 41.00 2015-05-18
141 2015-05-19 4,320 800 0.02 24,100,000 174,960 40.50 2015-05-15
142 2015-05-18 3,520 -1,440 0.01 24,100,000 154,880 44.00 2015-05-14
143 2015-05-15 4,960 1,600 0.02 24,100,000 205,840 41.50 2015-05-13
144 2015-05-14 3,360 -1,920 0.01 24,100,000 149,520 44.50 2015-05-12
145 2015-05-13 5,280 640 0.02 24,100,000 200,640 38.00 2015-05-11
146 2015-05-12 4,640 -1,760 0.02 24,100,000 169,360 36.50 2015-05-08
147 2015-05-08 6,400 160 0.03 19,200,000 233,600 36.50 2015-05-06
148 2015-05-07 6,240 160 0.03 19,200,000 234,000 37.50 2015-05-05
149 2015-05-05 6,080 480 0.03 19,200,000 218,880 36.00 2015-04-30
150 2015-04-28 5,600 800 0.03 19,200,000 210,000 37.50 2015-04-24
151 2015-04-27 4,800 1,600 0.03 19,200,000 182,400 38.00 2015-04-23
152 2015-04-24 3,200 2,080 0.02 19,200,000 108,800 34.00 2015-04-22
153 2015-04-22 1,120 -800 0.01 19,200,000 36,400 32.50 2015-04-20
154 2015-04-21 1,920 -1,600 0.01 19,200,000 65,280 34.00 2015-04-17
155 2015-04-17 3,520 2,400 0.02 19,200,000 121,440 34.50 2015-04-15
156 2015-04-16 1,120 1,120 0.01 19,200,000 40,320 36.00 2015-04-14
157 2015-04-15 0 -1,920 0.00 19,200,000 0 37.50 2015-04-13
158 2015-04-13 1,920 -2,880 0.01 19,200,000 61,440 32.00 2015-04-09
159 2015-04-09 4,800 3,840 0.03 19,200,000 158,400 33.00 2015-04-02
160 2015-03-30 960 -1,760 0.01 19,200,000 26,400 27.50 2015-03-26
161 2015-03-09 2,720 -2,080 0.01 19,200,000 69,360 25.50 2015-03-05
162 2015-03-06 4,800 -4,000 0.03 19,200,000 122,400 25.50 2015-03-04
163 2015-03-04 8,800 1,920 0.05 19,200,000 213,400 24.25 2015-03-02
164 2014-12-15 6,880 -4,000 0.04 19,200,000 178,880 26.00 2014-12-11
165 2014-12-11 10,880 2,560 0.06 19,200,000 252,960 23.25 2014-12-09
166 2014-12-09 8,320 800 0.04 19,200,000 220,480 26.50 2014-12-05
167 2014-12-08 7,520 1,280 0.04 19,200,000 199,280 26.50 2014-12-04
168 2014-11-24 6,240 2,080 0.03 19,200,000 174,720 28.00 2014-11-20
169 2014-11-12 4,160 1,440 0.02 19,200,000 120,640 29.00 2014-11-10
170 2014-11-11 2,720 -800 0.01 19,200,000 80,240 29.50 2014-11-07
171 2014-11-05 3,520 -800 0.02 19,200,000 109,120 31.00 2014-11-03
172 2014-10-31 4,320 800 0.03 16,000,000 129,600 30.00 2014-10-29
173 2014-10-30 3,520 -320 0.02 16,000,000 102,080 29.00 2014-10-28
174 2014-10-16 3,840 960 0.02 16,000,000 132,480 34.50 2014-10-14
175 2014-10-14 2,880 -4,800 0.02 16,000,000 97,920 34.00 2014-10-10
176 2014-10-10 7,680 -320 0.05 16,000,000 284,160 37.00 2014-10-08
177 2014-10-09 8,000 960 0.05 16,000,000 292,000 36.50 2014-10-07
178 2014-10-08 7,040 1,920 0.04 16,000,000 232,320 33.00 2014-10-06
179 2014-10-07 5,120 -9,600 0.03 16,000,000 158,720 31.00 2014-10-03
180 2014-10-03 14,720 2,240 0.09 16,000,000 471,040 32.00 2014-09-29
181 2014-09-29 12,480 9,600 0.08 16,000,000 449,280 36.00 2014-09-25
182 2014-09-26 2,880 -4,320 0.02 16,000,000 100,800 35.00 2014-09-24
183 2014-09-25 7,200 -8,160 0.05 16,000,000 266,400 37.00 2014-09-23
184 2014-09-24 15,360 10,720 0.10 16,000,000 499,200 32.50 2014-09-22
185 2014-09-19 4,640 -4,000 0.03 16,000,000 136,880 29.50 2014-09-17
186 2014-09-17 8,640 2,560 0.05 16,000,000 259,200 30.00 2014-09-15
187 2014-09-15 6,080 4,000 0.04 16,000,000 173,280 28.50 2014-09-11
188 2014-09-05 2,080 -1,600 0.01 16,000,000 59,280 28.50 2014-09-03
189 2014-09-04 3,680 1,600 0.02 16,000,000 104,880 28.50 2014-09-02
190 2014-09-02 2,080 -800 0.01 16,000,000 56,160 27.00 2014-08-29
191 2014-08-22 2,880 1,760 0.02 16,000,000 80,640 28.00 2014-08-20
192 2014-08-21 1,120 -1,440 0.01 16,000,000 31,920 28.50 2014-08-19
193 2014-08-13 2,560 -1,280 0.02 16,000,000 72,960 28.50 2014-08-11
194 2014-08-12 3,840 2,720 0.02 16,000,000 111,360 29.00 2014-08-08
195 2014-08-04 1,120 -1,600 0.01 16,000,000 33,040 29.50 2014-07-31
196 2014-08-01 2,720 -800 0.02 16,000,000 77,520 28.50 2014-07-30
197 2014-07-18 3,520 -1,600 0.02 16,000,000 96,800 27.50 2014-07-16
198 2014-07-15 5,120 1,600 0.03 16,000,000 138,240 27.00 2014-07-11
199 2014-07-14 3,520 800 0.02 16,000,000 98,560 28.00 2014-07-10
200 2014-06-26 2,720 -320 0.02 16,000,000 69,360 25.50 2014-06-24
201 2014-06-24 3,040 -1,600 0.02 16,000,000 80,560 26.50 2014-06-20
202 2014-06-19 4,640 1,920 0.03 16,000,000 120,640 26.00 2014-06-17
203 2014-06-12 2,720 800 0.02 16,000,000 78,880 29.00 2014-06-10
204 2014-06-11 1,920 -160 0.01 16,000,000 56,640 29.50 2014-06-09
205 2014-06-10 2,080 800 0.01 16,000,000 66,560 32.00 2014-06-06
206 2014-06-09 1,280 -1,440 0.01 16,000,000 40,960 32.00 2014-06-05
207 2014-06-06 2,720 -160 0.02 16,000,000 88,400 32.50 2014-06-04
208 2014-06-05 2,880 -4,160 0.02 16,000,000 92,160 32.00 2014-06-03
209 2014-06-04 7,040 4,000 0.04 16,000,000 225,280 32.00 2014-05-30
210 2014-06-03 3,040 -480 0.02 16,000,000 88,160 29.00 2014-05-29
211 2014-05-30 3,520 -960 0.02 16,000,000 95,040 27.00 2014-05-28
212 2014-05-29 4,480 1,280 0.03 16,000,000 118,720 26.50 2014-05-27
213 2014-05-26 3,200 -960 0.02 16,000,000 80,000 25.00 2014-05-22
214 2014-05-23 4,160 640 0.03 16,000,000 108,160 26.00 2014-05-21
215 2014-05-22 3,520 -320 0.02 16,000,000 88,000 25.00 2014-05-20
216 2014-05-21 3,840 640 0.02 16,000,000 97,920 25.50 2014-05-19
217 2014-05-20 3,200 -320 0.02 16,000,000 83,200 26.00 2014-05-16
218 2014-05-19 3,520 1,920 0.02 16,000,000 93,280 26.50 2014-05-15
219 2014-05-16 1,600 800 0.01 16,000,000 44,000 27.50 2014-05-14
220 2014-05-14 800 -640 0.01 16,000,000 22,800 28.50 2014-05-12
221 2014-05-12 1,440 -160 0.01 16,000,000 40,320 28.00 2014-05-08
222 2014-05-09 1,600 -160 0.01 16,000,000 47,200 29.50 2014-05-07
223 2014-05-07 1,760 -480 0.01 16,000,000 51,920 29.50 2014-05-02
224 2014-05-02 2,240 -640 0.01 16,000,000 57,120 25.50 2014-04-29
225 2014-04-29 2,880 160 0.02 16,000,000 95,040 33.00 2014-04-25
226 2014-04-28 2,720 320 0.02 16,000,000 100,640 37.00 2014-04-24
227 2014-04-24 2,400 1,440 0.02 16,000,000 91,200 38.00 2014-04-22
228 2014-04-23 960 160 0.01 16,000,000 36,000 37.50 2014-04-17
229 2014-04-22 800 320 0.01 16,000,000 31,200 39.00 2014-04-16
230 2014-04-17 480 480 0.00 16,000,000 18,960 39.50 2014-04-15
231 2014-04-16 0 -640 0.00 16,000,000 0 44.00 2014-04-14
232 2014-04-15 640 -480 0.00 16,000,000 27,520 43.00 2014-04-11
233 2014-04-14 1,120 480 0.01 16,000,000 45,360 40.50 2014-04-10
234 2014-04-11 640 640 0.00 16,000,000 27,520 43.00 2014-04-09
235 2014-04-10 0 -1,280 0.00 16,000,000 0 44.50 2014-04-08
236 2014-04-09 1,280 800 0.01 16,000,000 55,680 43.50 2014-04-07
237 2014-04-08 480 160 0.00 16,000,000 23,280 48.50 2014-04-04
238 2014-04-04 320 160 0.00 16,000,000 16,480 51.50 2014-04-02
239 2014-04-02 160 160 0.00 16,000,000 8,000 50.00 2014-03-31
240 2014-04-01 0 -2,080 0.00 16,000,000 0 52.00 2014-03-28
241 2014-03-31 2,080 480 0.01 16,000,000 105,040 50.50 2014-03-27
242 2014-03-28 1,600 960 0.01 16,000,000 85,600 53.50 2014-03-26
243 2014-03-27 640 320 0.00 16,000,000 36,160 56.50 2014-03-25
244 2014-03-26 320 160 0.00 16,000,000 19,360 60.50 2014-03-24
245 2014-03-21 160 -320 0.00 16,000,000 10,560 66.00 2014-03-19
246 2014-03-19 480 160 0.00 16,000,000 30,240 63.00 2014-03-17
247 2014-03-18 320 160 0.00 16,000,000 20,960 65.50 2014-03-14
248 2014-03-17 160 -480 0.00 16,000,000 10,640 66.50 2014-03-13
249 2014-03-14 640 -480 0.00 16,000,000 38,720 60.50 2014-03-12
250 2014-03-13 1,120 800 0.01 16,000,000 68,880 61.50 2014-03-11
251 2014-03-12 320 -640 0.00 16,000,000 20,000 62.50 2014-03-10
252 2014-03-11 960 160 0.01 16,000,000 63,840 66.50 2014-03-07
253 2014-03-10 800 320 0.01 16,000,000 51,200 64.00 2014-03-06
254 2014-03-06 480 -1,440 0.00 16,000,000 32,400 67.50 2014-03-04
255 2014-03-05 1,920 320 0.01 16,000,000 135,360 70.50 2014-03-03
256 2014-03-04 1,600 960 0.01 16,000,000 112,800 70.50 2014-02-28
257 2014-03-03 640 640 0.00 16,000,000 45,120 70.50 2014-02-27
258 2014-01-10 0 -320 0.00 16,000,000 0 85.50 2014-01-08
259 2014-01-03 320 320 0.00 16,000,000 32,640 102.0 2013-12-30
260 2013-12-19 0 -800 0.00 16,000,000 0 69.50 2013-12-17
261 2013-12-18 800 160 0.01 16,000,000 54,800 68.50 2013-12-16
262 2013-12-17 640 -480 0.00 16,000,000 40,000 62.50 2013-12-13
263 2013-12-16 1,120 480 0.01 16,000,000 67,760 60.50 2013-12-12
264 2013-11-28 640 640 0.00 16,000,000 33,600 52.50 2013-11-26
265 2013-11-11 0 -2,560 0.00 16,000,000 0 53.00 2013-11-07
266 2013-11-08 2,560 2,560 0.02 16,000,000 135,680 53.00 2013-11-06
267 2013-11-01 0 -320 0.00 16,000,000 0 58.00 2013-10-30
268 2013-10-30 320 -960 0.00 16,000,000 20,800 65.00 2013-10-28
269 2013-10-29 1,280 0.01 16,000,000 81,920 64.00 2013-10-25

Copyright & disclaimer, Privacy policy

Back to top