New Ray Medicine International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2013-10-25  2015-06-15  2015-06-16
HK Main 06108  2015-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.320 2025-11-11
2 2025-11-12 0.320 2025-11-10
3 2025-11-11 0.320 2025-11-07
4 2025-10-15 27,200 -8,000 0.02 167,184,665 10,744 0.395 2025-10-13
5 2025-10-10 35,200 -16,000 0.02 167,184,665 14,256 0.405 2025-10-08
6 2025-10-09 51,200 -24,000 0.03 167,184,665 19,968 0.390 2025-10-06
7 2025-09-19 75,200 48,000 0.04 167,184,665 31,584 0.420 2025-09-17
8 2025-07-28 27,200 -9,600 0.02 167,184,665 11,288 0.415 2025-07-24
9 2025-07-25 36,800 -10,400 0.02 167,184,665 15,640 0.425 2025-07-23
10 2025-07-24 47,200 -4,000 0.03 167,184,665 19,116 0.405 2025-07-22
11 2025-07-23 51,200 3,200 0.03 167,184,665 22,016 0.430 2025-07-21
12 2025-07-22 48,000 800 0.03 167,184,665 19,680 0.410 2025-07-18
13 2025-07-18 47,200 20,000 0.03 167,184,666 20,768 0.440 2025-07-16
14 2025-07-17 27,200 -12,800 0.02 167,184,666 12,784 0.470 2025-07-15
15 2025-07-16 40,000 -800 0.02 167,184,666 15,200 0.380 2025-07-14
16 2025-07-15 40,800 1,600 0.02 167,184,666 16,320 0.400 2025-07-11
17 2025-07-14 39,200 800 0.02 167,184,666 14,896 0.380 2025-07-10
18 2025-07-11 38,400 3,200 0.02 167,184,666 14,208 0.370 2025-07-09
19 2025-07-09 35,200 4,800 0.02 167,184,666 13,376 0.380 2025-07-07
20 2025-07-08 30,400 -25,600 0.02 167,184,666 11,856 0.390 2025-07-04
21 2025-07-07 56,000 8,000 0.03 167,184,666 20,720 0.370 2025-07-03
22 2025-07-04 48,000 -2,400 0.03 167,184,666 18,720 0.390 2025-07-02
23 2025-07-02 50,400 -36,800 0.03 167,184,666 19,656 0.390 2025-06-27
24 2025-06-30 87,200 -24,000 0.05 167,184,666 33,136 0.380 2025-06-26
25 2025-06-27 111,200 -16,800 0.07 167,184,666 44,480 0.400 2025-06-25
26 2025-06-23 128,000 800 0.08 167,184,666 46,080 0.360 2025-06-19
27 2025-06-16 127,200 -20,000 0.08 167,184,666 48,336 0.380 2025-06-12
28 2025-06-12 147,200 8,800 0.09 167,184,666 58,880 0.400 2025-06-10
29 2025-06-11 138,400 60,000 0.08 167,184,666 55,360 0.400 2025-06-09
30 2025-06-10 78,400 40,000 0.05 167,184,666 33,712 0.430 2025-06-06
31 2025-04-25 38,400 2,400 0.02 167,184,666 17,664 0.460 2025-04-23
32 2025-04-24 36,000 -11,200 0.02 167,184,666 16,920 0.470 2025-04-22
33 2025-04-08 47,200 -17,600 0.03 167,184,666 25,960 0.550 2025-04-03
34 2025-04-07 64,800 800 0.04 167,184,666 36,936 0.570 2025-04-02
35 2025-04-03 64,000 2,400 0.04 167,184,666 34,560 0.540 2025-04-01
36 2025-04-02 61,600 2,400 0.04 167,184,666 32,032 0.520 2025-03-31
37 2025-04-01 59,200 27,200 0.04 167,184,666 32,560 0.550 2025-03-28
38 2025-03-31 32,000 -20,000 0.02 167,184,666 16,000 0.500 2025-03-27
39 2025-03-28 52,000 20,000 0.03 167,184,666 23,920 0.460 2025-03-26
40 2025-03-27 32,000 -19,200 0.02 167,184,666 14,720 0.460 2025-03-25
41 2025-03-20 51,200 8,800 0.03 167,184,666 22,016 0.430 2025-03-18
42 2025-03-12 42,400 -4,000 0.03 167,184,666 18,656 0.440 2025-03-10
43 2025-03-10 46,400 -9,600 0.03 167,184,666 19,488 0.420 2025-03-06
44 2025-03-04 56,000 8,000 0.03 167,184,666 22,960 0.410 2025-02-28
45 2025-02-28 48,000 10,400 0.03 167,184,666 20,640 0.430 2025-02-26
46 2025-02-24 37,600 9,600 0.02 167,184,666 16,168 0.430 2025-02-20
47 2025-02-21 28,000 -20,000 0.02 167,184,666 12,320 0.440 2025-02-19
48 2025-02-20 48,000 4,800 0.03 167,184,666 19,200 0.400 2025-02-18
49 2025-02-19 43,200 4,800 0.03 167,184,666 17,280 0.400 2025-02-17
50 2025-02-17 38,400 -9,600 0.02 167,184,666 15,744 0.410 2025-02-13
51 2025-02-14 48,000 8,000 0.03 167,184,666 19,680 0.410 2025-02-12
52 2025-02-11 40,000 -8,000 0.02 167,184,666 16,800 0.420 2025-02-07
53 2025-02-06 48,000 800 0.03 167,184,666 21,600 0.450 2025-02-04
54 2025-02-04 47,200 12,800 0.03 167,184,666 20,768 0.440 2025-01-27
55 2025-01-24 34,400 -2,400 0.02 167,184,666 16,512 0.480 2025-01-22
56 2025-01-23 36,800 2,400 0.02 167,184,666 16,192 0.440 2025-01-21
57 2025-01-21 34,400 4,000 0.02 167,184,666 16,168 0.470 2025-01-17
58 2025-01-20 30,400 1,600 0.02 167,184,666 11,856 0.390 2025-01-16
59 2025-01-03 28,800 1,600 0.02 167,184,666 12,960 0.450 2024-12-30
60 2024-11-21 27,200 -800 0.02 167,184,666 13,056 0.480 2024-11-19
61 2024-11-15 28,000 -1,600 0.02 167,184,666 14,000 0.500 2024-11-13
62 2024-11-14 29,600 800 0.02 167,184,666 15,096 0.510 2024-11-12
63 2024-11-13 28,800 -4,800 0.02 167,184,666 12,960 0.450 2024-11-11
64 2024-11-11 33,600 5,600 0.02 167,184,666 16,800 0.500 2024-11-07
65 2024-10-28 28,000 800 0.02 167,184,666 13,160 0.470 2024-10-24
66 2024-10-14 27,200 -20,000 0.02 167,184,666 14,416 0.530 2024-10-09
67 2024-10-10 47,200 -13,600 0.03 167,184,666 25,960 0.550 2024-10-08
68 2024-10-09 60,800 32,000 0.04 167,184,666 48,032 0.790 2024-10-07
69 2024-10-07 28,800 800 0.02 167,184,666 14,976 0.520 2024-10-03
70 2024-10-04 28,000 1,600 0.02 167,184,666 16,800 0.600 2024-10-02
71 2024-05-20 26,400 -8,800 0.02 167,184,666 13,464 0.510 2024-05-16
72 2024-05-17 35,200 -4,800 0.02 167,184,666 19,008 0.540 2024-05-14
73 2024-05-16 40,000 -5,600 0.02 167,184,666 23,600 0.590 2024-05-13
74 2024-05-13 45,600 4,000 0.03 167,184,666 18,696 0.410 2024-05-09
75 2024-05-10 41,600 4,000 0.02 167,184,666 16,640 0.400 2024-05-08
76 2024-05-09 37,600 -800 0.02 167,184,666 15,040 0.400 2024-05-07
77 2024-04-05 38,400 3,200 0.02 167,184,666 14,208 0.370 2024-04-02
78 2023-12-13 35,200 1,600 0.02 167,184,666 17,248 0.490 2023-12-11
79 2023-12-12 33,600 1,600 0.02 167,184,666 16,800 0.500 2023-12-08
80 2023-12-11 32,000 1,600 0.02 167,184,666 15,680 0.490 2023-12-07
81 2023-12-06 30,400 -77,600 0.02 167,184,666 14,592 0.480 2023-12-04
82 2023-12-05 108,000 800 0.06 167,184,666 49,680 0.460 2023-12-01
83 2023-11-17 107,200 800 0.06 167,184,666 48,240 0.450 2023-11-15
84 2023-09-18 106,400 -286,400 0.06 167,184,666 48,944 0.460 2023-09-14
85 2023-09-14 392,800 -16,000 0.23 167,184,666 184,616 0.470 2023-09-12
86 2023-09-12 408,800 -44,800 0.24 167,184,666 196,224 0.480 2023-09-07
87 2023-09-07 453,600 -14,400 0.27 167,184,666 217,728 0.480 2023-09-05
88 2023-08-17 468,000 7,200 0.28 167,184,666 229,320 0.490 2023-08-15
89 2023-08-16 460,800 47,200 0.28 167,184,666 253,440 0.550 2023-08-14
90 2023-08-14 413,600 -19,200 0.25 167,184,666 239,888 0.580 2023-08-10
91 2023-08-10 432,800 52,800 0.26 167,184,666 233,712 0.540 2023-08-08
92 2023-08-09 380,000 12,800 0.23 167,184,666 212,800 0.560 2023-08-07
93 2023-08-03 367,200 -4,000 0.22 167,184,666 220,320 0.600 2023-08-01
94 2023-08-02 371,200 -20,000 0.22 167,184,666 226,432 0.610 2023-07-31
95 2023-07-31 391,200 -61,600 0.23 167,184,666 242,544 0.620 2023-07-27
96 2023-07-07 452,800 24,000 0.27 167,184,666 271,680 0.600 2023-07-05
97 2023-07-06 428,800 8,800 0.26 167,184,666 261,568 0.610 2023-07-04
98 2023-07-05 420,000 12,000 0.25 167,184,666 256,200 0.610 2023-07-03
99 2023-06-30 408,000 -1,600 0.24 167,184,666 248,880 0.610 2023-06-28
100 2023-05-22 409,600 20,000 0.24 167,184,666 286,720 0.700 2023-05-18
101 2023-05-17 389,600 -19,200 0.23 167,184,666 268,824 0.690 2023-05-15
102 2023-04-25 408,800 -4,800 0.24 167,184,666 310,688 0.760 2023-04-21
103 2023-04-21 413,600 -3,200 0.25 167,184,666 330,880 0.800 2023-04-19
104 2023-04-06 416,800 5,600 0.25 167,184,666 350,112 0.840 2023-04-03
105 2023-04-04 411,200 5,600 0.25 167,184,666 357,744 0.870 2023-03-31
106 2023-04-03 405,600 24,800 0.24 167,184,666 356,928 0.880 2023-03-30
107 2023-03-31 380,800 -24,000 0.23 167,184,666 342,720 0.900 2023-03-29
108 2023-03-29 404,800 3,200 0.24 167,184,666 364,320 0.900 2023-03-27
109 2023-03-28 401,600 -12,000 0.24 167,184,666 365,456 0.910 2023-03-24
110 2023-03-27 413,600 32,000 0.25 167,184,666 372,240 0.900 2023-03-23
111 2023-03-24 381,600 -28,000 0.23 167,184,666 347,256 0.910 2023-03-22
112 2023-03-23 409,600 8,000 0.24 167,184,666 368,640 0.900 2023-03-21
113 2023-03-17 401,600 -32,000 0.24 167,184,666 361,440 0.900 2023-03-15
114 2023-03-16 433,600 32,000 0.26 167,184,666 385,904 0.890 2023-03-14
115 2023-03-14 401,600 -12,000 0.24 167,184,666 369,472 0.920 2023-03-10
116 2023-03-13 413,600 4,000 0.25 167,184,666 372,240 0.900 2023-03-09
117 2023-03-10 409,600 8,000 0.24 167,184,666 376,832 0.920 2023-03-08
118 2023-03-02 401,600 -8,000 0.24 167,184,666 377,504 0.940 2023-02-28
119 2023-03-01 409,600 8,000 0.24 167,184,666 380,928 0.930 2023-02-27
120 2023-02-22 401,600 -3,200 0.24 167,184,666 389,552 0.970 2023-02-20
121 2023-02-20 404,800 3,200 0.24 167,184,666 404,800 1.000 2023-02-16
122 2023-02-15 401,600 21,600 0.24 167,184,666 413,648 1.030 2023-02-13
123 2023-02-14 380,000 10,400 0.23 167,184,666 383,800 1.010 2023-02-10
124 2023-02-13 369,600 -27,200 0.22 167,184,666 391,776 1.060 2023-02-09
125 2023-02-10 396,800 -800 0.24 167,184,666 388,864 0.980 2023-02-08
126 2023-02-09 397,600 -33,600 0.24 167,184,666 409,528 1.030 2023-02-07
127 2023-02-08 431,200 64,800 0.26 167,184,666 452,760 1.050 2023-02-06
128 2023-02-07 366,400 86,400 0.22 167,184,666 410,368 1.120 2023-02-03
129 2023-02-06 280,000 44,000 0.17 167,184,666 330,400 1.180 2023-02-02
130 2023-02-03 236,000 10,400 0.14 167,184,666 221,840 0.940 2023-02-01
131 2023-02-01 225,600 4,000 0.13 167,184,666 207,552 0.920 2023-01-30
132 2023-01-27 221,600 -15,200 0.13 167,184,666 201,656 0.910 2023-01-20
133 2023-01-26 236,800 4,000 0.14 167,184,666 215,488 0.910 2023-01-19
134 2023-01-19 232,800 -4,000 0.14 167,184,666 218,832 0.940 2023-01-17
135 2023-01-17 236,800 -4,000 0.14 167,184,666 222,592 0.940 2023-01-13
136 2023-01-13 240,800 4,800 0.14 167,184,666 221,536 0.920 2023-01-11
137 2023-01-12 236,000 2,400 0.14 167,184,666 217,120 0.920 2023-01-10
138 2023-01-10 233,600 2,400 0.14 167,184,666 217,248 0.930 2023-01-06
139 2022-12-30 231,200 4,800 0.14 167,184,666 217,328 0.940 2022-12-28
140 2022-12-21 226,400 6,400 0.14 167,184,666 224,136 0.990 2022-12-19
141 2022-12-16 220,000 -30,400 0.13 167,184,666 231,000 1.050 2022-12-14
142 2022-12-15 250,400 108,800 0.15 167,184,666 270,432 1.080 2022-12-13
143 2022-12-14 141,600 -27,200 0.08 167,184,666 144,432 1.020 2022-12-12
144 2022-12-13 168,800 4,000 0.10 167,184,666 163,736 0.970 2022-12-09
145 2022-12-12 164,800 -20,000 0.10 167,184,666 159,856 0.970 2022-12-08
146 2022-12-08 184,800 -12,800 0.11 167,184,666 175,560 0.950 2022-12-06
147 2022-12-07 197,600 2,400 0.12 167,184,666 181,792 0.920 2022-12-05
148 2022-12-06 195,200 20,800 0.12 167,184,666 175,680 0.900 2022-12-02
149 2022-12-05 174,400 -10,400 0.10 167,184,666 167,424 0.960 2022-12-01
150 2022-12-01 184,800 36,800 0.11 167,184,666 188,496 1.020 2022-11-29
151 2022-11-29 148,000 20,000 0.09 167,184,666 159,840 1.080 2022-11-25
152 2022-11-28 128,000 -36,000 0.08 167,184,666 148,480 1.160 2022-11-24
153 2022-11-25 164,000 -4,000 0.10 167,184,666 196,800 1.200 2022-11-23
154 2022-11-24 168,000 -135,200 0.10 167,184,666 201,600 1.200 2022-11-22
155 2022-11-23 303,200 32,800 0.18 167,184,666 400,224 1.320 2022-11-21
156 2022-11-22 270,400 -21,600 0.16 167,184,666 351,520 1.300 2022-11-18
157 2022-11-18 292,000 32,800 0.17 167,184,666 359,160 1.230 2022-11-16
158 2022-11-17 259,200 -90,400 0.16 167,184,666 336,960 1.300 2022-11-15
159 2022-11-16 349,600 256,000 0.21 167,184,666 454,480 1.300 2022-11-14
160 2022-11-15 93,600 -6,400 0.06 167,184,666 101,088 1.080 2022-11-11
161 2022-11-14 100,000 8,000 0.06 167,184,666 104,000 1.040 2022-11-10
162 2022-11-11 92,000 -7,200 0.06 167,184,666 102,120 1.110 2022-11-09
163 2022-11-10 99,200 4,000 0.06 167,184,666 105,152 1.060 2022-11-08
164 2022-11-01 95,200 7,200 0.06 167,184,666 119,000 1.250 2022-10-28
165 2022-10-31 88,000 -7,200 0.05 167,184,666 127,600 1.450 2022-10-27
166 2022-10-14 95,200 -8,800 0.06 167,184,666 119,952 1.260 2022-10-12
167 2022-10-03 104,000 800 0.06 167,184,666 134,160 1.290 2022-09-29
168 2022-09-30 103,200 4,000 0.06 167,184,666 140,352 1.360 2022-09-28
169 2022-09-29 99,200 800 0.06 167,184,666 141,856 1.430 2022-09-27
170 2022-09-28 98,400 3,200 0.06 167,184,666 132,840 1.350 2022-09-26
171 2022-09-26 95,200 800 0.06 167,184,666 137,088 1.440 2022-09-22
172 2022-09-13 94,400 -5,600 0.06 167,184,666 141,600 1.500 2022-09-08
173 2022-09-09 100,000 5,600 0.06 167,184,666 150,000 1.500 2022-09-07
174 2022-09-08 94,400 3,200 0.06 167,184,666 141,600 1.500 2022-09-06
175 2022-09-06 91,200 800 0.05 167,184,666 143,184 1.570 2022-09-02
176 2022-09-05 90,400 -8,000 0.05 167,184,666 141,928 1.570 2022-09-01
177 2022-09-02 98,400 8,000 0.06 167,184,666 158,424 1.610 2022-08-31
178 2022-08-26 90,400 3,200 0.05 167,184,666 147,352 1.630 2022-08-24
179 2022-08-17 87,200 -4,800 0.05 167,184,666 151,728 1.740 2022-08-15
180 2022-08-16 92,000 -16,000 0.06 167,184,666 166,520 1.810 2022-08-12
181 2022-08-15 108,000 3,200 0.06 167,184,666 182,520 1.690 2022-08-11
182 2022-08-05 104,800 -35,200 0.06 167,184,666 197,024 1.880 2022-08-03
183 2022-08-04 140,000 32,800 0.08 167,184,666 287,000 2.050 2022-08-02
184 2022-08-03 107,200 -2,400 0.06 167,184,666 165,088 1.540 2022-08-01
185 2022-07-28 109,600 2,400 0.07 167,184,666 220,296 2.010 2022-07-26
186 2022-07-27 107,200 800 0.06 167,184,666 216,544 2.020 2022-07-25
187 2022-07-26 106,400 3,200 0.06 167,184,666 219,184 2.060 2022-07-22
188 2022-07-22 103,200 -3,200 0.06 167,184,666 217,752 2.110 2022-07-20
189 2022-07-21 106,400 3,200 0.06 167,184,666 220,248 2.070 2022-07-19
190 2022-07-20 103,200 4,800 0.06 167,184,666 224,976 2.180 2022-07-18
191 2022-07-19 98,400 -5,600 0.06 167,184,666 221,400 2.250 2022-07-15
192 2022-07-18 104,000 9,600 0.06 167,184,666 216,320 2.080 2022-07-14
193 2022-07-15 94,400 -2,400 0.06 167,184,666 207,680 2.200 2022-07-13
194 2022-07-14 96,800 -1,600 0.06 167,184,666 217,800 2.250 2022-07-12
195 2022-07-11 98,400 5,600 0.06 167,184,666 232,224 2.360 2022-07-07
196 2022-07-08 92,800 3,200 0.06 167,184,666 222,720 2.400 2022-07-06
197 2022-07-07 89,600 -800 0.05 167,184,666 222,208 2.480 2022-07-05
198 2022-07-06 90,400 -3,200 0.05 167,184,666 214,248 2.370 2022-07-04
199 2022-07-05 93,600 800 0.06 167,184,666 224,640 2.400 2022-06-30
200 2022-07-04 92,800 -20,000 0.06 167,184,666 232,000 2.500 2022-06-29
201 2022-06-30 112,800 2,400 0.07 167,184,666 287,640 2.550 2022-06-28
202 2022-06-29 110,400 8,000 0.07 167,184,666 281,520 2.550 2022-06-27
203 2022-06-27 102,400 -800 0.06 167,184,666 261,120 2.550 2022-06-23
204 2022-06-24 103,200 2,400 0.06 167,184,666 268,320 2.600 2022-06-22
205 2022-06-23 100,800 -800 0.06 167,184,666 267,120 2.650 2022-06-21
206 2022-06-21 101,600 8,800 0.06 167,184,666 254,000 2.500 2022-06-17
207 2022-06-20 92,800 -4,000 0.06 167,184,666 230,144 2.480 2022-06-16
208 2022-06-17 96,800 -12,800 0.06 167,184,666 256,520 2.650 2022-06-15
209 2022-06-16 109,600 2,400 0.07 167,184,666 295,920 2.700 2022-06-14
210 2022-06-15 107,200 4,000 0.06 167,184,666 294,800 2.750 2022-06-13
211 2022-06-14 103,200 -18,400 0.06 167,184,666 294,120 2.850 2022-06-10
212 2022-06-13 121,600 21,600 0.07 167,184,666 346,560 2.850 2022-06-09
213 2022-06-10 100,000 7,200 0.06 167,184,666 295,000 2.950 2022-06-08
214 2022-06-09 92,800 3,200 0.06 167,184,666 273,760 2.950 2022-06-07
215 2022-06-08 89,600 20,000 0.05 167,184,666 273,280 3.050 2022-06-06
216 2022-06-02 69,600 -4,000 0.04 167,184,666 191,400 2.750 2022-05-31
217 2022-06-01 73,600 -1,600 0.04 167,184,666 209,760 2.850 2022-05-30
218 2022-05-31 75,200 800 0.04 167,184,666 218,080 2.900 2022-05-27
219 2022-05-30 74,400 -12,000 0.04 167,184,666 219,480 2.950 2022-05-26
220 2022-05-27 86,400 4,000 0.05 167,184,666 254,880 2.950 2022-05-25
221 2022-05-26 82,400 -4,800 0.05 167,184,666 247,200 3.000 2022-05-24
222 2022-05-25 87,200 -9,600 0.05 167,184,666 279,040 3.200 2022-05-23
223 2022-05-24 96,800 3,200 0.06 167,184,666 285,560 2.950 2022-05-20
224 2022-05-23 93,600 800 0.06 167,184,666 276,120 2.950 2022-05-19
225 2022-05-20 92,800 -4,800 0.06 167,184,666 283,040 3.050 2022-05-18
226 2022-05-19 97,600 4,000 0.06 167,184,666 268,400 2.750 2022-05-17
227 2022-05-18 93,600 -6,400 0.06 167,184,666 290,160 3.100 2022-05-16
228 2022-05-16 100,000 87,200 0.06 167,184,666 370,000 3.700 2022-05-12
229 2022-05-13 12,800 -11,200 0.01 167,184,666 110,080 8.600 2022-05-11
230 2022-05-12 24,000 20,800 0.01 167,184,666 163,200 6.800 2022-05-10
231 2022-05-11 3,200 -8,800 0.00 167,184,666 40,320 12.60 2022-05-06
232 2022-05-06 12,000 3,200 0.01 167,184,666 84,000 7.000 2022-05-04
233 2022-05-04 8,800 1,600 0.01 167,184,666 86,240 9.800 2022-04-29
234 2022-05-03 7,200 800 0.00 167,184,666 82,800 11.50 2022-04-28
235 2022-04-29 6,400 2,400 0.00 167,184,666 72,960 11.40 2022-04-27
236 2022-04-27 4,000 2,400 0.00 167,184,666 62,000 15.50 2022-04-25
237 2022-04-25 1,600 -1,600 0.00 167,184,666 30,880 19.30 2022-04-21
238 2022-04-22 3,200 1,600 0.00 167,184,666 60,160 18.80 2022-04-20
239 2022-04-21 1,600 -10,400 0.00 167,184,666 14,560 9.100 2022-04-19
240 2022-04-20 12,000 2,400 0.01 167,184,666 43,200 3.600 2022-04-14
241 2022-04-19 9,600 7,200 0.01 167,184,666 34,560 3.600 2022-04-13
242 2022-04-14 2,400 -11,200 0.00 167,184,666 7,080 2.950 2022-04-12
243 2022-04-13 13,600 12,800 0.01 167,184,666 46,920 3.450 2022-04-11
244 2022-04-12 800 -24,800 0.00 167,184,666 1,704 2.130 2022-04-08
245 2022-04-11 25,600 -2,400 0.02 167,184,666 44,544 1.740 2022-04-07
246 2022-04-07 28,000 25,600 0.02 167,184,666 42,000 1.500 2022-04-04
247 2022-03-30 2,400 -16,000 0.00 167,184,666 3,144 1.310 2022-03-28
248 2022-03-29 18,400 18,400 0.01 167,184,666 25,024 1.360 2022-03-25
249 2022-03-28 0 -4,000 0.00 167,184,666 0 1.040 2022-03-24
250 2022-03-25 4,000 4,000 0.00 167,184,666 5,440 1.360 2022-03-23

Copyright & disclaimer, Privacy policy

Back to top