LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2025-11-11 23.92 2025-11-07
4 2025-04-24 1,000 -2,000 0.00 587,107,850 17,100 17.10 2025-04-22
5 2025-02-26 3,000 2,000 0.00 587,107,850 45,480 15.16 2025-02-24
6 2024-08-29 1,000 -2,000 0.00 587,107,850 14,200 14.20 2024-08-27
7 2024-07-05 3,000 2,000 0.00 587,107,850 48,300 16.10 2024-07-03
8 2024-07-04 1,000 1,000 0.00 587,107,850 16,240 16.24 2024-07-02
9 2024-01-08 0 -1,000 0.00 587,107,850 0 20.10 2024-01-04
10 2023-12-05 1,000 1,000 0.00 587,107,850 21,900 21.90 2023-12-01
11 2023-10-06 0 -1,000 0.00 587,107,850 0 20.65 2023-10-04
12 2023-08-03 1,000 -1,000 0.00 587,107,850 21,200 21.20 2023-08-01
13 2023-07-19 2,000 -1,000 0.00 587,107,850 40,600 20.30 2023-07-14
14 2023-06-30 3,000 3,000 0.00 587,107,850 59,040 19.68 2023-06-28
15 2022-12-13 0 -5,000 0.00 587,107,850 0 21.55 2022-12-09
16 2022-12-09 5,000 5,000 0.00 587,107,850 101,500 20.30 2022-12-07
17 2022-07-11 0 -1,000 0.00 587,107,850 0 19.54 2022-07-07
18 2022-06-29 1,000 1,000 0.00 587,107,850 18,020 18.02 2022-06-27
19 2021-11-08 0 -3,000 0.00 587,107,850 0 24.45 2021-11-04
20 2021-10-19 3,000 -3,000 0.00 587,107,850 69,450 23.15 2021-10-15
21 2021-09-16 6,000 -3,000 0.00 587,107,850 131,100 21.85 2021-09-14
22 2021-08-25 9,000 3,000 0.00 587,107,850 194,400 21.60 2021-08-23
23 2021-08-24 6,000 3,000 0.00 587,107,850 135,300 22.55 2021-08-20
24 2021-08-23 3,000 3,000 0.00 587,107,850 69,300 23.10 2021-08-19
25 2021-06-17 0 -1,000 0.00 587,107,850 0 23.85 2021-06-15
26 2021-05-28 1,000 1,000 0.00 587,107,850 21,450 21.45 2021-05-26
27 2021-03-01 0 -1,000 0.00 587,107,850 0 20.75 2021-02-25
28 2020-11-27 1,000 1,000 0.00 587,107,850 20,800 20.80 2020-11-25
29 2020-10-14 0 -1,000 0.00 587,107,850 0 19.68 2020-10-09
30 2020-09-18 1,000 -9,000 0.00 587,107,850 20,200 20.20 2020-09-16
31 2020-09-14 10,000 -2,000 0.00 587,107,850 177,000 17.70 2020-09-10
32 2020-07-10 12,000 2,000 0.00 587,107,850 205,200 17.10 2020-07-08
33 2020-04-23 10,000 10,000 0.00 587,107,850 150,000 15.00 2020-04-21
34 2020-03-19 0 -25,000 0.00 587,107,850 0 14.60 2020-03-17
35 2020-03-17 25,000 25,000 0.00 587,107,850 400,000 16.00 2020-03-13
36 2018-12-04 0 -30,000 0.00 587,107,850 0 22.85 2018-11-30
37 2018-12-03 30,000 30,000 0.01 587,107,850 703,500 23.45 2018-11-29
38 2018-04-26 0 -14,000 0.00 587,107,850 0 33.20 2018-04-24
39 2018-04-23 14,000 14,000 0.00 587,107,850 457,800 32.70 2018-04-19
40 2018-04-20 0 -6,000 0.00 587,107,850 0 31.15 2018-04-18
41 2018-04-19 6,000 6,000 0.00 587,107,850 187,500 31.25 2018-04-17
42 2018-04-09 0 -1,000 0.00 587,107,850 0 29.20 2018-04-04
43 2018-03-29 1,000 -1,000 0.00 587,107,850 27,100 27.10 2018-03-27
44 2018-03-28 2,000 1,000 0.00 587,107,850 53,200 26.60 2018-03-26
45 2018-03-27 1,000 -1,000 0.00 587,107,850 26,750 26.75 2018-03-23
46 2018-03-23 2,000 1,000 0.00 587,107,850 56,200 28.10 2018-03-21
47 2018-02-23 1,000 -2,000 0.00 587,107,850 27,100 27.10 2018-02-21
48 2018-02-22 3,000 2,000 0.00 587,107,850 81,000 27.00 2018-02-20
49 2018-02-09 1,000 -3,000 0.00 587,107,850 26,050 26.05 2018-02-07
50 2018-01-23 4,000 1,000 0.00 587,107,850 112,600 28.15 2018-01-19
51 2017-07-06 3,000 -2,000 0.00 587,107,850 82,800 27.60 2017-07-04
52 2017-07-04 5,000 2,000 0.00 587,107,850 133,500 26.70 2017-06-30
53 2017-04-20 3,000 -10,000 0.00 587,107,850 80,700 26.90 2017-04-18
54 2017-03-30 13,000 -2,000 0.00 587,107,850 330,200 25.40 2017-03-28
55 2017-03-16 15,000 -3,000 0.00 587,107,850 367,500 24.50 2017-03-14
56 2017-02-07 18,000 -2,000 0.00 587,107,850 444,600 24.70 2017-02-03
57 2017-01-12 20,000 -2,000 0.00 587,107,850 444,000 22.20 2017-01-10
58 2016-12-05 22,000 2,000 0.00 587,107,850 481,800 21.90 2016-12-01
59 2016-09-20 20,000 -1,000 0.00 587,107,850 386,400 19.32 2016-09-15
60 2016-08-10 21,000 -2,000 0.00 587,107,850 401,100 19.10 2016-08-08
61 2016-08-09 23,000 2,000 0.00 587,107,850 425,500 18.50 2016-08-05
62 2016-07-27 21,000 -1,000 0.00 587,107,850 400,680 19.08 2016-07-25
63 2016-07-21 22,000 -25,000 0.00 587,107,850 418,880 19.04 2016-07-19
64 2016-07-20 47,000 4,000 0.01 587,107,850 871,380 18.54 2016-07-18
65 2016-07-19 43,000 21,000 0.01 587,107,850 817,000 19.00 2016-07-15
66 2016-07-13 22,000 -7,000 0.00 587,107,850 439,560 19.98 2016-07-11
67 2016-07-12 29,000 1,000 0.00 587,107,850 557,380 19.22 2016-07-08
68 2016-07-07 28,000 -10,000 0.00 587,107,850 504,000 18.00 2016-07-05
69 2016-07-04 38,000 10,000 0.01 587,107,850 659,680 17.36 2016-06-29
70 2016-06-29 28,000 4,000 0.00 587,107,850 496,160 17.72 2016-06-27
71 2016-04-21 24,000 -5,000 0.00 587,107,850 404,640 16.86 2016-04-19
72 2016-04-20 29,000 2,000 0.00 587,107,850 477,340 16.46 2016-04-18
73 2016-04-19 27,000 3,000 0.00 587,107,850 453,060 16.78 2016-04-15
74 2016-04-14 24,000 -4,000 0.00 587,107,850 424,320 17.68 2016-04-12
75 2016-04-13 28,000 3,000 0.00 587,107,850 481,600 17.20 2016-04-11
76 2016-04-12 25,000 1,000 0.00 587,107,850 433,000 17.32 2016-04-08
77 2016-03-18 24,000 -2,000 0.00 587,107,850 412,320 17.18 2016-03-16
78 2016-03-11 26,000 -3,000 0.00 587,107,850 453,960 17.46 2016-03-09
79 2016-03-10 29,000 5,000 0.00 587,107,850 508,660 17.54 2016-03-08
80 2015-12-01 24,000 10,000 0.00 589,107,850 427,680 17.82 2015-11-27
81 2015-11-25 14,000 -10,000 0.00 589,107,850 252,560 18.04 2015-11-23
82 2015-08-24 24,000 -2,000 0.00 589,107,850 518,400 21.60 2015-08-20
83 2015-08-21 26,000 3,000 0.00 589,107,850 562,900 21.65 2015-08-19
84 2015-07-27 23,000 2,000 0.00 589,107,850 514,050 22.35 2015-07-23
85 2015-07-06 21,000 -1,000 0.00 589,107,850 483,000 23.00 2015-07-02
86 2015-07-02 22,000 -1,000 0.00 589,107,850 495,000 22.50 2015-06-29
87 2015-06-30 23,000 1,000 0.00 589,107,850 519,800 22.60 2015-06-26
88 2015-04-16 22,000 -2,000 0.00 589,107,850 521,400 23.70 2015-04-14
89 2015-03-18 24,000 2,000 0.00 589,107,850 510,000 21.25 2015-03-16
90 2015-03-03 22,000 1,000 0.00 589,107,850 541,200 24.60 2015-02-27
91 2015-02-03 21,000 -4,000 0.00 589,107,850 605,850 28.85 2015-01-30
92 2014-11-17 25,000 -2,000 0.00 589,107,850 593,750 23.75 2014-11-13
93 2014-07-29 27,000 -1,000 0.00 589,107,850 648,000 24.00 2014-07-25
94 2014-07-04 28,000 -2,000 0.00 589,107,850 669,200 23.90 2014-07-02
95 2014-06-30 30,000 -2,000 0.01 589,107,850 693,000 23.10 2014-06-26
96 2014-06-27 32,000 -11,000 0.01 589,107,850 710,400 22.20 2014-06-25
97 2014-06-26 43,000 -4,000 0.01 589,107,850 969,650 22.55 2014-06-24
98 2014-06-25 47,000 11,000 0.01 589,107,850 1,005,800 21.40 2014-06-23
99 2014-06-20 36,000 -2,000 0.01 589,107,850 748,800 20.80 2014-06-18
100 2014-06-18 38,000 2,000 0.01 589,107,850 738,720 19.44 2014-06-16
101 2014-05-08 36,000 2,000 0.01 589,107,850 748,800 20.80 2014-05-05
102 2014-05-07 34,000 2,000 0.01 589,107,850 731,000 21.50 2014-05-02
103 2014-05-05 32,000 2,000 0.01 589,107,850 704,000 22.00 2014-04-30
104 2014-04-17 30,000 2,000 0.01 589,107,850 706,500 23.55 2014-04-15
105 2014-04-15 28,000 1,000 0.00 589,107,850 677,600 24.20 2014-04-11
106 2014-03-04 27,000 10,000 0.00 589,107,850 715,500 26.50 2014-02-28
107 2014-03-03 17,000 2,000 0.00 589,107,850 452,200 26.60 2014-02-27
108 2014-02-14 15,000 2,000 0.00 589,107,850 407,250 27.15 2014-02-12
109 2014-02-07 13,000 -1,000 0.00 589,107,850 341,250 26.25 2014-02-05
110 2014-01-24 14,000 1,000 0.00 589,107,850 368,900 26.35 2014-01-22
111 2014-01-21 13,000 -1,000 0.00 589,107,850 357,500 27.50 2014-01-17
112 2014-01-17 14,000 -1,000 0.00 589,107,850 390,600 27.90 2014-01-15
113 2014-01-13 15,000 -20,000 0.00 589,107,850 504,750 33.65 2014-01-09
114 2013-12-11 35,000 -3,000 0.01 589,107,850 1,008,000 28.80 2013-12-09
115 2013-12-05 38,000 3,000 0.01 589,107,850 1,111,500 29.25 2013-12-03
116 2013-11-19 35,000 -2,000 0.01 589,107,850 1,048,250 29.95 2013-11-15
117 2013-10-22 37,000 -15,000 0.01 589,107,850 1,036,000 28.00 2013-10-18
118 2013-10-16 52,000 -2,000 0.01 589,107,850 1,318,200 25.35 2013-10-11
119 2013-10-04 54,000 -2,000 0.01 589,107,850 1,309,500 24.25 2013-10-02
120 2013-09-30 56,000 2,000 0.01 589,107,850 1,380,400 24.65 2013-09-26
121 2013-09-25 54,000 -1,000 0.01 589,107,850 1,344,600 24.90 2013-09-23
122 2013-09-13 55,000 -3,000 0.01 589,107,850 1,386,000 25.20 2013-09-11
123 2013-09-03 58,000 -1,000 0.01 589,107,850 1,537,000 26.50 2013-08-30
124 2013-09-02 59,000 -12,000 0.01 589,107,850 1,536,950 26.05 2013-08-29
125 2013-08-30 71,000 -3,000 0.01 589,107,850 1,789,200 25.20 2013-08-28
126 2013-08-27 74,000 -10,000 0.01 589,107,850 1,794,500 24.25 2013-08-23
127 2013-08-22 84,000 -10,000 0.01 589,107,850 2,020,200 24.05 2013-08-20
128 2013-08-20 94,000 -18,000 0.02 589,107,850 2,284,200 24.30 2013-08-16
129 2013-08-19 112,000 2,000 0.02 589,107,850 2,704,800 24.15 2013-08-15
130 2013-08-09 110,000 4,000 0.02 589,107,850 2,480,500 22.55 2013-08-07
131 2013-08-08 106,000 -2,000 0.02 589,107,850 2,422,100 22.85 2013-08-06
132 2013-08-06 108,000 3,000 0.02 589,107,850 2,413,800 22.35 2013-08-02
133 2013-07-24 105,000 -3,000 0.02 589,107,850 2,331,000 22.20 2013-07-22
134 2013-07-19 108,000 3,000 0.02 589,107,850 2,386,800 22.10 2013-07-17
135 2013-07-12 105,000 -1,000 0.02 589,107,850 2,072,700 19.74 2013-07-10
136 2013-07-11 106,000 -5,000 0.02 589,107,850 1,948,280 18.38 2013-07-09
137 2013-07-04 111,000 6,000 0.02 589,107,850 1,989,120 17.92 2013-07-02
138 2013-07-03 105,000 5,000 0.02 589,107,850 1,894,200 18.04 2013-06-28
139 2013-06-28 100,000 -10,000 0.02 589,107,850 1,870,000 18.70 2013-06-26
140 2013-06-25 110,000 5,000 0.02 589,107,850 1,955,800 17.78 2013-06-21
141 2013-06-13 105,000 -2,000 0.02 589,107,850 1,950,900 18.58 2013-06-10
142 2013-06-11 107,000 -1,000 0.02 589,107,850 1,998,760 18.68 2013-06-07
143 2013-06-06 108,000 7,000 0.02 589,107,850 2,052,000 19.00 2013-06-04
144 2013-06-03 101,000 2,000 0.02 589,107,850 2,035,150 20.15 2013-05-30
145 2013-05-28 99,000 -1,000 0.02 589,107,850 2,029,500 20.50 2013-05-24
146 2013-05-27 100,000 1,000 0.02 589,107,850 1,960,000 19.60 2013-05-23
147 2013-05-24 99,000 -1,000 0.02 589,107,850 1,994,850 20.15 2013-05-22
148 2013-05-22 100,000 -1,000 0.02 589,107,850 1,990,000 19.90 2013-05-20
149 2013-05-21 101,000 11,000 0.02 589,107,850 2,060,400 20.40 2013-05-16
150 2013-05-16 90,000 2,000 0.02 589,107,850 1,849,500 20.55 2013-05-14
151 2013-05-10 88,000 1,000 0.01 589,107,850 1,953,600 22.20 2013-05-08
152 2013-05-07 87,000 1,000 0.01 589,107,850 1,887,900 21.70 2013-05-03
153 2013-05-03 86,000 1,000 0.01 589,107,850 1,892,000 22.00 2013-04-30
154 2013-04-26 85,000 -1,000 0.01 589,107,850 1,865,750 21.95 2013-04-24
155 2013-04-19 86,000 1,000 0.01 589,107,850 1,758,700 20.45 2013-04-17
156 2013-04-17 85,000 1,000 0.01 589,107,850 1,844,500 21.70 2013-04-15
157 2013-04-02 84,000 -2,000 0.01 589,107,850 2,116,800 25.20 2013-03-27
158 2013-03-26 86,000 -1,000 0.01 589,107,850 2,145,700 24.95 2013-03-22
159 2013-03-12 87,000 10,000 0.01 589,107,850 2,140,200 24.60 2013-03-08
160 2013-03-01 77,000 10,000 0.01 589,107,850 1,921,150 24.95 2013-02-27
161 2013-02-28 67,000 10,000 0.01 589,107,850 1,688,400 25.20 2013-02-26
162 2013-02-27 57,000 -19,000 0.01 589,107,850 1,484,850 26.05 2013-02-25
163 2013-02-25 76,000 10,000 0.01 589,107,850 1,934,200 25.45 2013-02-21
164 2013-02-22 66,000 -10,000 0.01 589,107,850 1,725,900 26.15 2013-02-20
165 2013-02-21 76,000 7,000 0.01 589,107,850 1,964,600 25.85 2013-02-19
166 2013-02-20 69,000 12,000 0.01 589,107,850 1,794,000 26.00 2013-02-18
167 2013-02-18 57,000 -15,000 0.01 589,107,850 1,521,900 26.70 2013-02-14
168 2013-02-14 72,000 15,000 0.01 589,107,850 1,832,400 25.45 2013-02-07
169 2013-02-08 57,000 1,000 0.01 589,107,850 1,536,150 26.95 2013-02-06
170 2013-02-07 56,000 -1,000 0.01 589,107,850 1,534,400 27.40 2013-02-05
171 2013-02-06 57,000 1,000 0.01 589,107,850 1,578,900 27.70 2013-02-04
172 2013-02-05 56,000 -2,000 0.01 589,107,850 1,576,400 28.15 2013-02-01
173 2013-02-04 58,000 2,000 0.01 589,107,850 1,577,600 27.20 2013-01-31
174 2013-02-01 56,000 -1,000 0.01 589,107,850 1,570,800 28.05 2013-01-30
175 2013-01-30 57,000 1,000 0.01 589,107,850 1,567,500 27.50 2013-01-28
176 2013-01-29 56,000 1,000 0.01 589,107,850 1,528,800 27.30 2013-01-25
177 2013-01-28 55,000 1,000 0.01 589,107,850 1,534,500 27.90 2013-01-24
178 2013-01-25 54,000 1,000 0.01 589,107,850 1,517,400 28.10 2013-01-23
179 2013-01-22 53,000 -30,000 0.01 589,107,850 1,555,550 29.35 2013-01-18
180 2013-01-21 83,000 -6,000 0.01 589,107,850 2,394,550 28.85 2013-01-17
181 2013-01-18 89,000 -10,000 0.02 589,107,850 2,527,600 28.40 2013-01-16
182 2013-01-14 99,000 -1,000 0.02 589,107,850 2,861,100 28.90 2013-01-10
183 2013-01-11 100,000 -1,000 0.02 589,107,850 2,805,000 28.05 2013-01-09
184 2013-01-10 101,000 2,000 0.02 589,107,850 2,797,700 27.70 2013-01-08
185 2013-01-09 99,000 -1,000 0.02 589,107,850 2,866,050 28.95 2013-01-07
186 2013-01-08 100,000 -5,000 0.02 589,107,850 2,775,000 27.75 2013-01-04
187 2013-01-07 105,000 -6,000 0.02 589,107,850 2,877,000 27.40 2013-01-03
188 2013-01-04 111,000 -1,000 0.02 589,107,850 2,808,300 25.30 2013-01-02
189 2012-12-27 112,000 5,000 0.02 589,107,850 2,693,600 24.05 2012-12-20
190 2012-12-17 107,000 1,000 0.02 589,107,850 2,568,000 24.00 2012-12-13
191 2012-12-14 106,000 -1,000 0.02 589,107,850 2,581,100 24.35 2012-12-12
192 2012-12-03 107,000 -14,000 0.02 589,107,850 2,477,050 23.15 2012-11-29
193 2012-11-29 121,000 -1,000 0.02 589,107,850 2,492,600 20.60 2012-11-27
194 2012-11-28 122,000 2,000 0.02 589,107,850 2,507,100 20.55 2012-11-26
195 2012-11-26 120,000 -1,000 0.02 589,107,850 2,556,000 21.30 2012-11-22
196 2012-11-22 121,000 -7,000 0.02 589,107,850 2,516,800 20.80 2012-11-20
197 2012-11-21 128,000 4,000 0.02 589,107,850 2,585,600 20.20 2012-11-19
198 2012-11-20 124,000 -1,000 0.02 589,107,850 2,498,600 20.15 2012-11-16
199 2012-11-16 125,000 1,000 0.02 589,107,850 2,550,000 20.40 2012-11-14
200 2012-11-15 124,000 2,000 0.02 589,107,850 2,498,600 20.15 2012-11-13
201 2012-11-13 122,000 -11,000 0.02 589,107,850 2,531,500 20.75 2012-11-09
202 2012-11-12 133,000 -2,000 0.02 589,107,850 2,786,350 20.95 2012-11-08
203 2012-11-07 135,000 -2,000 0.02 589,107,850 2,855,250 21.15 2012-11-05
204 2012-11-06 137,000 -5,000 0.02 589,107,850 2,993,450 21.85 2012-11-02
205 2012-11-05 142,000 2,000 0.02 589,107,850 2,861,300 20.15 2012-11-01
206 2012-11-02 140,000 11,000 0.02 589,107,850 2,727,200 19.48 2012-10-31
207 2012-11-01 129,000 -2,000 0.02 589,107,850 2,546,460 19.74 2012-10-30
208 2012-10-31 131,000 10,000 0.02 589,107,850 2,633,100 20.10 2012-10-29
209 2012-10-30 121,000 1,000 0.02 589,107,850 2,444,200 20.20 2012-10-26
210 2012-10-29 120,000 -1,000 0.02 589,107,850 2,484,000 20.70 2012-10-25
211 2012-10-26 121,000 4,000 0.02 589,107,850 2,571,250 21.25 2012-10-24
212 2012-10-25 117,000 -3,000 0.02 589,107,850 2,451,150 20.95 2012-10-22
213 2012-10-22 120,000 4,000 0.02 589,107,850 2,496,000 20.80 2012-10-18
214 2012-10-19 116,000 -3,000 0.02 589,107,850 2,447,600 21.10 2012-10-17
215 2012-10-18 119,000 2,000 0.02 589,107,850 2,469,250 20.75 2012-10-16
216 2012-10-17 117,000 -2,000 0.02 589,107,850 2,474,550 21.15 2012-10-15
217 2012-10-16 119,000 1,000 0.02 589,107,850 2,421,650 20.35 2012-10-12
218 2012-10-12 118,000 1,000 0.02 589,107,850 2,430,800 20.60 2012-10-10
219 2012-10-11 117,000 2,000 0.02 589,107,850 2,421,900 20.70 2012-10-09
220 2012-10-09 115,000 2,000 0.02 589,107,850 2,696,750 23.45 2012-10-05
221 2012-10-08 113,000 4,000 0.02 589,107,850 2,723,300 24.10 2012-10-04
222 2012-10-05 109,000 -2,000 0.02 589,107,850 2,643,250 24.25 2012-10-03
223 2012-09-27 111,000 -1,000 0.02 589,107,850 2,802,750 25.25 2012-09-25
224 2012-09-25 112,000 1,000 0.02 589,107,850 2,777,600 24.80 2012-09-21
225 2012-09-24 111,000 11,000 0.02 589,107,850 2,758,350 24.85 2012-09-20
226 2012-09-20 100,000 1,000 0.02 589,107,850 2,605,000 26.05 2012-09-18
227 2012-09-19 99,000 -2,000 0.02 589,107,850 2,583,900 26.10 2012-09-17
228 2012-09-18 101,000 -1,000 0.02 589,107,850 2,550,250 25.25 2012-09-14
229 2012-09-13 102,000 1,000 0.02 589,107,850 2,315,400 22.70 2012-09-11
230 2012-09-12 101,000 -1,000 0.02 589,107,850 2,292,700 22.70 2012-09-10
231 2012-09-07 102,000 2,000 0.02 589,107,850 2,080,800 20.40 2012-09-05
232 2012-09-05 100,000 -2,000 0.02 589,107,850 2,110,000 21.10 2012-09-03
233 2012-09-04 102,000 1,000 0.02 589,107,850 2,021,640 19.82 2012-08-31
234 2012-08-31 101,000 -2,000 0.02 589,107,850 2,146,250 21.25 2012-08-29
235 2012-08-22 103,000 2,000 0.02 589,107,850 2,060,000 20.00 2012-08-20
236 2012-08-15 101,000 -5,000 0.02 589,107,850 1,969,500 19.50 2012-08-13
237 2012-08-13 106,000 -2,000 0.02 589,107,850 2,064,880 19.48 2012-08-09
238 2012-08-02 108,000 -4,000 0.02 589,107,850 2,030,400 18.80 2012-07-31
239 2012-08-01 112,000 -2,000 0.02 589,107,850 2,076,480 18.54 2012-07-30
240 2012-07-31 114,000 -2,000 0.02 589,107,850 2,070,240 18.16 2012-07-27
241 2012-07-30 116,000 1,000 0.02 589,107,850 2,020,720 17.42 2012-07-26
242 2012-07-24 115,000 -4,000 0.02 589,107,850 1,975,700 17.18 2012-07-20
243 2012-07-23 119,000 1,000 0.02 589,107,850 1,987,300 16.70 2012-07-19
244 2012-07-17 118,000 -1,000 0.02 589,107,850 1,913,960 16.22 2012-07-13
245 2012-07-16 119,000 4,000 0.02 589,107,850 1,965,880 16.52 2012-07-12
246 2012-07-05 115,000 -17,000 0.02 589,107,850 1,980,300 17.22 2012-07-03
247 2012-07-04 132,000 2,000 0.02 589,107,850 2,119,920 16.06 2012-06-29
248 2012-06-29 130,000 -3,000 0.02 589,107,850 2,134,600 16.42 2012-06-27
249 2012-06-22 133,000 -1,000 0.02 589,107,850 2,146,620 16.14 2012-06-20
250 2012-06-21 134,000 3,000 0.02 589,107,850 2,111,840 15.76 2012-06-19
251 2012-06-20 131,000 -1,000 0.02 589,107,850 1,991,200 15.20 2012-06-18
252 2012-06-18 132,000 1,000 0.02 589,107,850 1,943,040 14.72 2012-06-14
253 2012-06-14 131,000 -1,000 0.02 589,107,850 1,991,200 15.20 2012-06-12
254 2012-06-13 132,000 1,000 0.02 589,107,850 2,056,560 15.58 2012-06-11
255 2012-06-11 131,000 -2,000 0.02 589,107,850 2,009,540 15.34 2012-06-07
256 2012-05-31 133,000 -1,000 0.02 589,107,850 2,386,020 17.94 2012-05-29
257 2012-05-29 134,000 -1,000 0.02 589,107,850 2,462,920 18.38 2012-05-25
258 2012-05-23 135,000 -1,000 0.02 589,107,850 2,435,400 18.04 2012-05-21
259 2012-05-17 136,000 1,000 0.02 589,107,850 2,461,600 18.10 2012-05-15
260 2012-05-09 135,000 6,000 0.02 589,107,850 2,678,400 19.84 2012-05-07
261 2012-05-08 129,000 2,000 0.02 589,107,850 2,715,450 21.05 2012-05-04
262 2012-05-07 127,000 1,000 0.02 589,107,850 2,724,150 21.45 2012-05-03
263 2012-05-04 126,000 -3,000 0.02 589,107,850 2,790,900 22.15 2012-05-02
264 2012-05-03 129,000 -2,000 0.02 589,107,850 2,857,350 22.15 2012-04-30
265 2012-04-24 131,000 3,000 0.02 589,107,850 2,809,950 21.45 2012-04-20
266 2012-04-23 128,000 -13,000 0.02 589,107,850 2,790,400 21.80 2012-04-19
267 2012-04-20 141,000 15,000 0.02 589,107,850 2,946,900 20.90 2012-04-18
268 2012-04-19 126,000 3,000 0.02 589,107,850 2,702,700 21.45 2012-04-17
269 2012-04-18 123,000 2,000 0.02 589,107,850 2,706,000 22.00 2012-04-16
270 2012-04-02 121,000 1,000 0.02 589,107,850 2,855,600 23.60 2012-03-29
271 2012-03-28 120,000 3,000 0.02 589,107,850 2,916,000 24.30 2012-03-26
272 2012-03-26 117,000 14,000 0.02 589,107,850 2,808,000 24.00 2012-03-22
273 2012-03-22 103,000 -2,000 0.02 589,107,850 2,667,700 25.90 2012-03-20
274 2012-03-16 105,000 -1,000 0.02 589,107,850 2,887,500 27.50 2012-03-14
275 2012-03-13 106,000 -1,000 0.02 589,107,850 2,893,800 27.30 2012-03-09
276 2012-03-09 107,000 3,000 0.02 589,107,850 2,915,750 27.25 2012-03-07
277 2012-03-08 104,000 31,000 0.02 589,107,850 2,839,200 27.30 2012-03-06
278 2012-03-07 73,000 1,000 0.01 589,107,850 2,003,850 27.45 2012-03-05
279 2012-03-06 72,000 -1,000 0.01 589,107,850 2,037,600 28.30 2012-03-02
280 2012-03-02 73,000 6,000 0.01 589,107,850 2,160,800 29.60 2012-02-29
281 2012-03-01 67,000 2,000 0.01 589,107,850 1,896,100 28.30 2012-02-28
282 2012-02-23 65,000 -3,000 0.01 589,107,850 1,816,750 27.95 2012-02-21
283 2012-02-21 68,000 2,000 0.01 589,107,850 1,927,800 28.35 2012-02-17
284 2012-02-20 66,000 -1,000 0.01 589,107,850 1,900,800 28.80 2012-02-16
285 2012-02-17 67,000 -2,000 0.01 589,107,850 1,956,400 29.20 2012-02-15
286 2012-02-16 69,000 1,000 0.01 589,107,850 1,897,500 27.50 2012-02-14
287 2012-02-14 68,000 10,000 0.01 589,107,850 1,951,600 28.70 2012-02-10
288 2012-02-13 58,000 -1,000 0.01 589,107,850 1,647,200 28.40 2012-02-09
289 2012-02-10 59,000 -5,000 0.01 589,107,850 1,678,550 28.45 2012-02-08
290 2012-02-09 64,000 -3,000 0.01 589,107,850 1,753,600 27.40 2012-02-07
291 2012-02-08 67,000 11,000 0.01 589,107,850 1,775,500 26.50 2012-02-06
292 2012-02-06 56,000 19,000 0.01 589,107,850 1,528,800 27.30 2012-02-02
293 2012-02-03 37,000 6,000 0.01 589,107,850 1,030,450 27.85 2012-02-01
294 2012-02-01 31,000 1,000 0.01 542,507,850 871,100 28.10 2012-01-30
295 2012-01-31 30,000 2,000 0.01 542,507,850 876,000 29.20 2012-01-27
296 2012-01-30 28,000 -1,000 0.01 542,507,850 813,400 29.05 2012-01-26
297 2012-01-27 29,000 -1,000 0.01 542,507,850 864,200 29.80 2012-01-20
298 2012-01-20 30,000 -3,000 0.01 542,507,850 979,500 32.65 2012-01-18
299 2012-01-19 33,000 -5,000 0.01 542,507,850 1,059,300 32.10 2012-01-17
300 2012-01-18 38,000 -2,000 0.01 542,507,850 1,166,600 30.70 2012-01-16
301 2012-01-17 40,000 -3,000 0.01 542,507,850 1,236,000 30.90 2012-01-13
302 2012-01-16 43,000 -2,000 0.01 542,507,850 1,345,900 31.30 2012-01-12
303 2012-01-13 45,000 1,000 0.01 542,507,850 1,370,250 30.45 2012-01-11
304 2012-01-12 44,000 -3,000 0.01 542,507,850 1,300,200 29.55 2012-01-10
305 2012-01-11 47,000 2,000 0.01 542,507,850 1,320,700 28.10 2012-01-09
306 2012-01-09 45,000 -2,000 0.01 542,507,850 1,228,500 27.30 2012-01-05
307 2012-01-05 47,000 -2,000 0.01 542,507,850 1,301,900 27.70 2012-01-03
308 2012-01-04 49,000 1,000 0.01 542,507,850 1,327,900 27.10 2011-12-30
309 2011-12-22 48,000 1,000 0.01 542,507,850 1,298,400 27.05 2011-12-20
310 2011-12-21 47,000 1,000 0.01 542,507,850 1,283,100 27.30 2011-12-19
311 2011-12-19 46,000 2,000 0.01 542,507,850 1,242,000 27.00 2011-12-15
312 2011-12-16 44,000 -1,000 0.01 542,507,850 1,188,000 27.00 2011-12-14
313 2011-12-15 45,000 2,000 0.01 542,507,850 1,248,750 27.75 2011-12-13
314 2011-12-14 43,000 1,000 0.01 542,507,850 1,199,700 27.90 2011-12-12
315 2011-12-13 42,000 -1,000 0.01 542,507,850 1,197,000 28.50 2011-12-09
316 2011-12-12 43,000 16,000 0.01 542,507,850 1,309,350 30.45 2011-12-08
317 2011-12-09 27,000 -4,000 0.00 542,507,850 888,300 32.90 2011-12-07
318 2011-12-08 31,000 2,000 0.01 542,507,850 1,012,150 32.65 2011-12-06
319 2011-12-07 29,000 9,000 0.01 542,507,850 981,650 33.85 2011-12-05
320 2011-12-05 20,000 2,000 0.00 542,507,850 658,000 32.90 2011-12-01
321 2011-12-02 18,000 -5,000 0.00 542,507,850 548,100 30.45 2011-11-30
322 2011-12-01 23,000 -1,000 0.00 542,507,850 693,450 30.15 2011-11-29
323 2011-11-29 24,000 1,000 0.00 542,507,850 628,800 26.20 2011-11-25
324 2011-11-28 23,000 8,000 0.00 542,507,850 646,300 28.10 2011-11-24
325 2011-11-25 15,000 1,000 0.00 542,507,850 432,750 28.85 2011-11-23
326 2011-11-24 14,000 1,000 0.00 542,507,850 413,000 29.50 2011-11-22
327 2011-11-23 13,000 4,000 0.00 542,507,850 403,000 31.00 2011-11-21
328 2011-11-22 9,000 -3,000 0.00 542,507,850 288,900 32.10 2011-11-18
329 2011-11-18 12,000 1,000 0.00 542,507,850 402,600 33.55 2011-11-16
330 2011-11-17 11,000 -1,000 0.00 542,507,850 378,400 34.40 2011-11-15
331 2011-11-14 12,000 -4,000 0.00 542,507,850 409,200 34.10 2011-11-10
332 2011-11-10 16,000 -1,000 0.00 542,507,850 578,400 36.15 2011-11-08
333 2011-11-09 17,000 4,000 0.00 542,507,850 602,650 35.45 2011-11-07
334 2011-11-08 13,000 1,000 0.00 542,507,850 464,750 35.75 2011-11-04
335 2011-11-07 12,000 -4,000 0.00 542,507,850 422,400 35.20 2011-11-03
336 2011-11-04 16,000 1,000 0.00 542,507,850 552,800 34.55 2011-11-02
337 2011-11-03 15,000 -6,000 0.00 542,507,850 492,750 32.85 2011-11-01
338 2011-11-02 21,000 -1,000 0.00 542,507,850 715,050 34.05 2011-10-31
339 2011-11-01 22,000 -2,000 0.00 542,507,850 741,400 33.70 2011-10-28
340 2011-10-31 24,000 1,000 0.00 542,507,850 804,000 33.50 2011-10-27
341 2011-10-27 23,000 -1,000 0.00 542,507,850 707,250 30.75 2011-10-25
342 2011-10-24 24,000 -3,000 0.00 542,507,850 652,800 27.20 2011-10-20
343 2011-10-19 27,000 8,000 0.00 542,507,850 815,400 30.20 2011-10-17
344 2011-10-18 19,000 4,000 0.00 542,507,850 543,400 28.60 2011-10-14
345 2011-10-17 15,000 -3,000 0.00 542,507,850 477,000 31.80 2011-10-13
346 2011-10-14 18,000 5,000 0.00 542,507,850 522,900 29.05 2011-10-12
347 2011-10-13 13,000 1,000 0.00 542,507,850 367,900 28.30 2011-10-11
348 2011-10-12 12,000 -4,000 0.00 542,507,850 310,200 25.85 2011-10-10
349 2011-10-11 16,000 -2,000 0.00 542,507,850 408,000 25.50 2011-10-07
350 2011-10-07 18,000 -1,000 0.00 542,507,850 348,840 19.38 2011-10-04
351 2011-10-06 19,000 -1,000 0.00 542,507,850 390,450 20.55 2011-10-03
352 2011-10-04 20,000 4,000 0.00 542,507,850 464,000 23.20 2011-09-30
353 2011-10-03 16,000 -3,000 0.00 542,507,850 420,000 26.25 2011-09-28
354 2011-09-30 19,000 1,000 0.00 542,507,850 480,700 25.30 2011-09-27
355 2011-09-28 18,000 4,000 0.00 542,507,850 415,800 23.10 2011-09-26
356 2011-09-27 14,000 -2,000 0.00 542,507,850 385,000 27.50 2011-09-23
357 2011-09-26 16,000 1,000 0.00 542,507,850 426,400 26.65 2011-09-22
358 2011-09-23 15,000 2,000 0.00 542,507,850 459,000 30.60 2011-09-21
359 2011-09-22 13,000 -7,000 0.00 542,507,850 397,150 30.55 2011-09-20
360 2011-09-21 20,000 7,000 0.00 542,507,850 632,000 31.60 2011-09-19
361 2011-09-20 13,000 -1,000 0.00 542,507,850 434,200 33.40 2011-09-16
362 2011-09-19 14,000 -10,000 0.00 542,507,850 466,900 33.35 2011-09-15
363 2011-09-16 24,000 -1,000 0.00 542,507,850 814,800 33.95 2011-09-14
364 2011-09-15 25,000 3,000 0.00 542,507,850 872,500 34.90 2011-09-12
365 2011-09-14 22,000 4,000 0.00 542,507,850 829,400 37.70 2011-09-09
366 2011-09-12 18,000 1,000 0.00 542,507,850 687,600 38.20 2011-09-08
367 2011-09-08 17,000 1,000 0.00 542,507,850 663,000 39.00 2011-09-06
368 2011-09-07 16,000 3,000 0.00 542,507,850 612,800 38.30 2011-09-05
369 2011-09-06 13,000 -2,000 0.00 542,507,850 513,500 39.50 2011-09-02
370 2011-09-05 15,000 6,000 0.00 542,507,850 608,250 40.55 2011-09-01
371 2011-09-02 9,000 -3,000 0.00 542,507,850 372,150 41.35 2011-08-31
372 2011-09-01 12,000 -2,000 0.00 542,507,850 472,200 39.35 2011-08-30
373 2011-08-31 14,000 -3,000 0.00 542,507,850 534,100 38.15 2011-08-29
374 2011-08-30 17,000 4,000 0.00 542,507,850 604,350 35.55 2011-08-26
375 2011-08-29 13,000 1,000 0.00 542,507,850 475,800 36.60 2011-08-25
376 2011-08-26 12,000 1,000 0.00 542,507,850 451,200 37.60 2011-08-24
377 2011-08-24 11,000 6,000 0.00 542,507,850 399,300 36.30 2011-08-22
378 2011-08-23 5,000 -2,000 0.00 542,507,850 205,000 41.00 2011-08-19
379 2011-08-22 7,000 -1,000 0.00 542,507,850 302,750 43.25 2011-08-18
380 2011-08-16 8,000 -1,000 0.00 542,507,850 325,600 40.70 2011-08-12
381 2011-08-15 9,000 1,000 0.00 542,507,850 365,850 40.65 2011-08-11
382 2011-08-12 8,000 -1,000 0.00 542,507,850 324,000 40.50 2011-08-10
383 2011-08-11 9,000 3,000 0.00 542,507,850 362,250 40.25 2011-08-09
384 2011-08-10 6,000 -1,000 0.00 542,507,850 248,400 41.40 2011-08-08
385 2011-08-09 7,000 2,000 0.00 542,507,850 274,400 39.20 2011-08-05
386 2011-08-05 5,000 -1,000 0.00 542,507,850 222,500 44.50 2011-08-03
387 2011-08-03 6,000 -1,000 0.00 542,507,850 254,400 42.40 2011-08-01
388 2011-08-01 7,000 -3,000 0.00 542,507,850 291,900 41.70 2011-07-28
389 2011-07-28 10,000 4,000 0.00 542,507,850 415,500 41.55 2011-07-26
390 2011-07-22 6,000 -1,000 0.00 542,507,850 225,000 37.50 2011-07-20
391 2011-07-18 7,000 1,000 0.00 542,507,850 260,050 37.15 2011-07-14
392 2011-07-14 6,000 -1,000 0.00 542,507,850 226,500 37.75 2011-07-12
393 2011-07-11 7,000 1,000 0.00 542,507,850 263,200 37.60 2011-07-07
394 2011-07-05 6,000 -1,000 0.00 542,507,850 226,500 37.75 2011-06-30
395 2011-06-30 7,000 -1,000 0.00 542,507,850 243,600 34.80 2011-06-28
396 2011-06-28 8,000 -1,000 0.00 542,507,850 266,800 33.35 2011-06-24
397 2011-06-27 9,000 3,000 0.00 542,507,850 297,900 33.10 2011-06-23
398 2011-06-23 6,000 -1,000 0.00 542,507,850 198,600 33.10 2011-06-21
399 2011-06-21 7,000 1,000 0.00 542,507,850 219,100 31.30 2011-06-17
400 2011-06-15 6,000 1,000 0.00 542,507,850 186,900 31.15 2011-06-13
401 2011-06-13 5,000 1,000 0.00 542,507,850 163,000 32.60 2011-06-09
402 2011-06-09 4,000 1,000 0.00 542,507,850 130,800 32.70 2011-06-07
403 2011-06-08 3,000 1,000 0.00 542,507,850 102,600 34.20 2011-06-03
404 2011-06-01 2,000 -1,000 0.00 542,507,850 66,200 33.10 2011-05-30
405 2011-05-20 3,000 -1,000 0.00 542,507,850 85,200 28.40 2011-05-18
406 2011-05-05 4,000 -1,000 0.00 542,507,850 117,400 29.35 2011-05-03
407 2011-05-04 5,000 -1,000 0.00 542,507,850 143,750 28.75 2011-04-29
408 2011-04-28 6,000 -1,000 0.00 542,507,850 177,300 29.55 2011-04-26
409 2011-04-26 7,000 1,000 0.00 542,507,850 199,150 28.45 2011-04-20
410 2011-04-21 6,000 -3,000 0.00 542,507,850 180,000 30.00 2011-04-19
411 2011-04-19 9,000 -2,000 0.00 542,507,850 254,700 28.30 2011-04-15
412 2011-04-18 11,000 -2,000 0.00 542,507,850 299,750 27.25 2011-04-14
413 2011-04-14 13,000 -3,000 0.00 542,507,850 347,100 26.70 2011-04-12
414 2011-04-13 16,000 -1,000 0.00 542,507,850 440,000 27.50 2011-04-11
415 2011-04-11 17,000 -1,000 0.00 542,507,850 449,650 26.45 2011-04-07
416 2011-04-08 18,000 1,000 0.00 542,507,850 470,700 26.15 2011-04-06
417 2011-04-07 17,000 -4,000 0.00 542,507,850 428,400 25.20 2011-04-04
418 2011-04-04 21,000 -5,000 0.00 542,507,850 483,000 23.00 2011-03-31
419 2011-03-28 26,000 1,000 0.00 542,507,850 564,200 21.70 2011-03-24
420 2011-03-23 25,000 1,000 0.00 542,507,850 542,500 21.70 2011-03-21
421 2011-03-22 24,000 1,000 0.00 542,507,850 516,000 21.50 2011-03-18
422 2011-03-16 23,000 3,000 0.00 542,507,850 515,200 22.40 2011-03-14
423 2011-03-15 20,000 -1,000 0.00 542,507,850 456,000 22.80 2011-03-11
424 2011-03-11 21,000 -2,000 0.00 542,507,850 502,950 23.95 2011-03-09
425 2011-03-08 23,000 -1,000 0.00 542,507,850 554,300 24.10 2011-03-04
426 2011-03-03 24,000 2,000 0.00 542,507,850 540,000 22.50 2011-03-01
427 2011-03-01 22,000 -2,000 0.00 542,507,850 458,700 20.85 2011-02-25
428 2011-02-25 24,000 7,000 0.00 542,507,850 498,000 20.75 2011-02-23
429 2011-02-24 17,000 2,000 0.00 542,507,850 369,750 21.75 2011-02-22
430 2011-02-22 15,000 1,000 0.00 542,507,850 355,500 23.70 2011-02-18
431 2011-02-14 14,000 -2,000 0.00 542,507,850 324,800 23.20 2011-02-10
432 2011-02-10 16,000 2,000 0.00 542,507,850 389,600 24.35 2011-02-08
433 2011-02-08 14,000 -2,000 0.00 542,507,850 329,700 23.55 2011-02-01
434 2011-02-01 16,000 2,000 0.00 542,507,850 389,600 24.35 2011-01-28
435 2011-01-31 14,000 2,000 0.00 542,507,850 350,000 25.00 2011-01-27
436 2011-01-28 12,000 4,000 0.00 542,507,850 298,200 24.85 2011-01-26
437 2011-01-19 8,000 -4,000 0.00 542,507,850 223,200 27.90 2011-01-17
438 2011-01-18 12,000 2,000 0.00 542,507,850 341,400 28.45 2011-01-14
439 2011-01-14 10,000 -2,000 0.00 542,507,850 272,000 27.20 2011-01-12
440 2011-01-13 12,000 4,000 0.00 542,507,850 318,600 26.55 2011-01-11
441 2011-01-11 8,000 2,000 0.00 542,507,850 208,400 26.05 2011-01-07
442 2011-01-07 6,000 -4,000 0.00 542,507,850 161,700 26.95 2011-01-05
443 2011-01-05 10,000 -6,000 0.00 542,507,850 269,000 26.90 2011-01-03
444 2011-01-04 16,000 -8,000 0.00 542,507,850 419,200 26.20 2010-12-30
445 2010-12-29 24,000 -12,000 0.00 542,507,850 570,000 23.75 2010-12-23
446 2010-12-20 36,000 2,000 0.01 542,507,850 914,400 25.40 2010-12-16
447 2010-12-17 34,000 -2,000 0.01 542,507,850 909,500 26.75 2010-12-15
448 2010-12-13 36,000 2,000 0.01 542,507,850 950,400 26.40 2010-12-09
449 2010-12-09 34,000 -4,000 0.01 542,507,850 899,300 26.45 2010-12-07
450 2010-12-07 38,000 4,000 0.01 492,507,850 932,900 24.55 2010-12-03
451 2010-12-06 34,000 4,000 0.01 492,507,850 877,200 25.80 2010-12-02
452 2010-12-02 30,000 6,000 0.01 492,507,850 789,000 26.30 2010-11-30
453 2010-11-29 24,000 -6,000 0.00 492,507,850 667,200 27.80 2010-11-25
454 2010-11-23 30,000 -2,000 0.01 492,507,850 780,000 26.00 2010-11-19
455 2010-11-19 32,000 2,000 0.01 492,507,850 705,600 22.05 2010-11-17
456 2010-11-09 30,000 -2,000 0.01 492,507,850 645,000 21.50 2010-11-05
457 2010-10-28 32,000 2,000 0.01 492,507,850 664,000 20.75 2010-10-26
458 2010-10-07 30,000 4,000 0.01 492,507,850 512,400 17.08 2010-10-05
459 2010-09-29 26,000 -2,000 0.01 492,507,850 455,520 17.52 2010-09-27
460 2010-09-27 28,000 -2,000 0.01 492,507,850 470,960 16.82 2010-09-22
461 2010-09-22 30,000 2,000 0.01 492,507,850 510,000 17.00 2010-09-20
462 2010-09-21 28,000 -2,000 0.01 492,507,850 454,160 16.22 2010-09-17
463 2010-09-16 30,000 -2,000 0.01 492,507,850 470,400 15.68 2010-09-14
464 2010-09-10 32,000 2,000 0.01 492,507,850 504,960 15.78 2010-09-08
465 2010-08-31 30,000 2,000 0.01 492,507,850 421,800 14.06 2010-08-27
466 2010-08-27 28,000 -4,000 0.01 492,507,850 413,280 14.76 2010-08-25
467 2010-08-26 32,000 -2,000 0.01 492,507,850 476,800 14.90 2010-08-24
468 2010-08-25 34,000 -4,000 0.01 492,507,850 529,040 15.56 2010-08-23
469 2010-08-23 38,000 4,000 0.01 492,507,850 547,200 14.40 2010-08-19
470 2010-08-20 34,000 -4,000 0.01 492,507,850 492,320 14.48 2010-08-18
471 2010-08-12 38,000 6,000 0.01 492,507,850 479,560 12.62 2010-08-10
472 2010-08-11 32,000 8,000 0.01 492,507,850 406,400 12.70 2010-08-09
473 2010-08-10 24,000 4,000 0.00 492,507,850 306,720 12.78 2010-08-06
474 2010-08-05 20,000 -2,000 0.00 492,507,850 261,200 13.06 2010-08-03
475 2010-07-28 22,000 12,000 0.00 492,507,850 286,000 13.00 2010-07-26
476 2010-07-27 10,000 2,000 0.00 492,507,850 122,600 12.26 2010-07-23
477 2010-07-26 8,000 4,000 0.00 492,507,850 99,520 12.44 2010-07-22
478 2010-07-13 4,000 -4,000 0.00 492,507,850 37,760 9.440 2010-07-09
479 2010-07-06 8,000 4,000 0.00 492,507,850 73,920 9.240 2010-07-02
480 2010-07-02 4,000 -4,000 0.00 492,507,850 38,600 9.650 2010-06-29
481 2010-06-29 8,000 4,000 0.00 492,507,850 77,920 9.740 2010-06-25
482 2009-12-02 4,000 -8,000 0.00 492,507,850 20,440 5.110 2009-11-30
483 2009-11-03 12,000 -30,000 0.00 492,507,850 54,480 4.540 2009-10-30
484 2009-10-21 42,000 30,000 0.01 492,507,850 176,820 4.210 2009-10-19
485 2009-10-13 12,000 -36,000 0.00 492,507,850 50,640 4.220 2009-10-09
486 2009-10-12 48,000 20,000 0.01 492,507,850 200,640 4.180 2009-10-08
487 2009-10-09 28,000 -16,000 0.01 492,507,850 114,520 4.090 2009-10-07
488 2009-10-07 44,000 -14,000 0.01 492,507,850 175,560 3.990 2009-10-05
489 2009-09-28 58,000 -4,000 0.01 492,507,850 232,580 4.010 2009-09-24
490 2009-09-22 62,000 12,000 0.01 492,507,850 233,740 3.770 2009-09-18
491 2009-09-21 50,000 24,000 0.01 492,507,850 189,000 3.780 2009-09-17
492 2009-09-16 26,000 10,000 0.01 492,507,850 99,580 3.830 2009-09-14
493 2009-08-24 16,000 4,000 0.00 492,507,850 60,000 3.750 2009-08-20
494 2009-08-14 12,000 -6,000 0.00 492,507,850 45,120 3.760 2009-08-12
495 2009-08-07 18,000 -10,000 0.00 492,507,850 74,880 4.160 2009-08-05
496 2009-08-03 28,000 -2,000 0.01 492,507,850 115,080 4.110 2009-07-30
497 2009-07-29 30,000 -2,000 0.01 492,507,850 120,600 4.020 2009-07-27
498 2009-07-27 32,000 10,000 0.01 492,507,850 118,080 3.690 2009-07-23
499 2009-07-24 22,000 2,000 0.00 492,507,850 80,520 3.660 2009-07-22
500 2009-07-23 20,000 4,000 0.00 492,507,850 72,800 3.640 2009-07-21
501 2009-07-16 16,000 2,000 0.00 492,507,850 52,800 3.300 2009-07-14
502 2009-07-14 14,000 2,000 0.00 492,507,850 49,000 3.500 2009-07-10
503 2009-07-09 12,000 2,000 0.00 492,507,850 42,960 3.580 2009-07-07
504 2009-06-05 10,000 -10,000 0.00 492,507,850 37,300 3.730 2009-06-03
505 2009-05-13 20,000 -10,000 0.00 492,507,850 62,000 3.100 2009-05-11
506 2009-05-08 30,000 -8,000 0.01 492,507,850 75,600 2.520 2009-05-06
507 2009-04-09 38,000 8,000 0.01 492,507,850 93,100 2.450 2009-04-07
508 2009-02-26 30,000 -24,000 0.01 492,507,850 54,600 1.820 2009-02-24
509 2009-02-25 54,000 -80,000 0.01 492,507,850 97,740 1.810 2009-02-23
510 2009-02-24 134,000 44,000 0.03 492,507,850 239,860 1.790 2009-02-20
511 2009-02-20 90,000 60,000 0.02 492,507,850 164,700 1.830 2009-02-18
512 2009-02-05 30,000 -14,000 0.01 492,507,850 52,500 1.750 2009-02-03
513 2009-02-02 44,000 -34,000 0.01 492,507,850 76,120 1.730 2009-01-29
514 2009-01-23 78,000 48,000 0.02 492,507,850 133,380 1.710 2009-01-21
515 2009-01-16 30,000 -16,000 0.01 492,507,850 55,200 1.840 2009-01-14
516 2009-01-14 46,000 -14,000 0.01 492,507,850 83,720 1.820 2009-01-12
517 2009-01-13 60,000 30,000 0.01 492,507,850 114,600 1.910 2009-01-09
518 2008-12-23 30,000 -100,000 0.01 492,507,850 60,900 2.030 2008-12-19
519 2008-12-22 130,000 -76,000 0.03 492,507,850 282,100 2.170 2008-12-18
520 2008-11-10 206,000 94,000 0.04 492,507,850 370,800 1.800 2008-11-06
521 2008-11-07 112,000 30,000 0.02 492,507,850 220,640 1.970 2008-11-05
522 2008-11-06 82,000 -36,000 0.02 492,507,850 153,340 1.870 2008-11-04
523 2008-11-05 118,000 -78,000 0.02 492,507,850 227,740 1.930 2008-11-03
524 2008-11-04 196,000 -2,000 0.04 492,507,850 358,680 1.830 2008-10-31
525 2008-10-22 198,000 24,000 0.04 492,507,850 358,380 1.810 2008-10-20
526 2008-10-21 174,000 20,000 0.04 492,507,850 335,820 1.930 2008-10-17
527 2008-10-17 154,000 -30,000 0.03 492,507,850 323,400 2.100 2008-10-15
528 2008-10-16 184,000 10,000 0.04 492,507,850 408,480 2.220 2008-10-14
529 2008-10-10 174,000 26,000 0.04 492,507,850 342,780 1.970 2008-10-08
530 2008-10-09 148,000 14,000 0.03 492,507,850 325,600 2.200 2008-10-06
531 2008-10-08 134,000 46,000 0.03 492,507,850 321,600 2.400 2008-10-03
532 2008-10-06 88,000 38,000 0.02 492,507,850 223,520 2.540 2008-10-02
533 2008-10-02 50,000 10,000 0.01 492,507,850 129,000 2.580 2008-09-29
534 2008-09-30 40,000 10,000 0.01 492,507,850 106,400 2.660 2008-09-26
535 2008-09-26 30,000 10,000 0.01 492,507,850 84,000 2.800 2008-09-24
536 2008-08-12 20,000 -2,000 0.00 492,507,850 80,800 4.040 2008-08-08
537 2008-08-08 22,000 2,000 0.00 492,507,850 86,240 3.920 2008-08-05
538 2008-07-25 20,000 -4,000 0.00 492,507,850 79,200 3.960 2008-07-23
539 2008-07-24 24,000 -4,000 0.00 492,507,850 91,200 3.800 2008-07-22
540 2008-07-22 28,000 8,000 0.01 492,507,850 97,440 3.480 2008-07-18
541 2008-07-21 20,000 6,000 0.00 492,507,850 75,800 3.790 2008-07-17
542 2008-07-14 14,000 4,000 0.00 492,507,850 53,340 3.810 2008-07-10
543 2008-07-10 10,000 -10,000 0.00 492,507,850 36,400 3.640 2008-07-08
544 2008-07-04 20,000 10,000 0.00 492,507,850 81,800 4.090 2008-07-02
545 2008-06-16 10,000 -10,000 0.00 492,507,850 48,500 4.850 2008-06-12
546 2008-06-13 20,000 8,000 0.00 492,507,850 99,600 4.980 2008-06-11
547 2008-06-06 12,000 10,000 0.00 492,507,850 63,960 5.330 2008-06-04
548 2008-05-07 2,000 -20,000 0.00 492,507,850 10,400 5.200 2008-05-05
549 2008-04-29 22,000 -10,000 0.00 492,507,850 104,500 4.750 2008-04-25
550 2008-04-25 32,000 -10,000 0.01 492,507,850 145,920 4.560 2008-04-23
551 2008-04-22 42,000 10,000 0.01 492,507,850 173,880 4.140 2008-04-18
552 2008-04-17 32,000 10,000 0.01 492,507,850 133,760 4.180 2008-04-15
553 2008-04-11 22,000 -4,000 0.00 492,507,850 100,540 4.570 2008-04-09
554 2008-04-09 26,000 20,000 0.01 492,507,850 121,680 4.680 2008-04-07
555 2008-04-07 6,000 4,000 0.00 492,507,850 27,600 4.600 2008-04-02
556 2008-01-31 2,000 -12,000 0.00 492,507,850 10,820 5.410 2008-01-29
557 2008-01-18 14,000 12,000 0.00 492,507,850 93,100 6.650 2008-01-16
558 2008-01-10 2,000 -20,000 0.00 492,507,850 14,040 7.020 2008-01-08
559 2008-01-08 22,000 20,000 0.00 492,507,850 154,660 7.030 2008-01-04
560 2007-10-12 2,000 -4,000 0.00 492,507,850 12,700 6.350 2007-10-10
561 2007-09-12 6,000 -4,000 0.00 492,507,850 31,860 5.310 2007-09-10
562 2007-08-27 10,000 -10,000 0.00 492,507,850 48,700 4.870 2007-08-23
563 2007-08-10 20,000 4,000 0.00 492,507,850 101,400 5.070 2007-08-08
564 2007-08-08 16,000 -4,000 0.00 492,507,850 88,800 5.550 2007-08-06
565 2007-08-07 20,000 -14,000 0.00 492,507,850 112,600 5.630 2007-08-03
566 2007-08-03 34,000 8,000 0.01 492,507,850 175,440 5.160 2007-08-01
567 2007-08-01 26,000 -10,000 0.01 492,507,850 126,620 4.870 2007-07-30
568 2007-07-27 36,000 14,000 0.01 492,507,850 149,040 4.140 2007-07-25
569 2007-07-25 22,000 -110,000 0.00 492,507,850 85,800 3.900 2007-07-23
570 2007-07-13 132,000 100,000 0.03 492,507,850 459,360 3.480 2007-07-11
571 2007-07-11 32,000 10,000 0.01 492,507,850 114,240 3.570 2007-07-09
572 2007-06-28 22,000 20,000 0.00 492,507,850 75,900 3.450 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top