LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2025-08-14 1,000 -3,000 0.00 587,107,850 23,700 23.70 2025-08-12
4 2024-06-12 4,000 3,000 0.00 587,107,850 72,080 18.02 2024-06-07
5 2024-05-16 1,000 -3,000 0.00 587,107,850 19,280 19.28 2024-05-13
6 2024-04-18 4,000 3,000 0.00 587,107,850 72,080 18.02 2024-04-16
7 2022-05-30 1,000 1,000 0.00 587,107,850 16,800 16.80 2022-05-26
8 2018-05-24 0 -10,000 0.00 587,107,850 0 33.95 2018-05-21
9 2018-01-19 10,000 -3,000 0.00 587,107,850 322,000 32.20 2018-01-17
10 2018-01-15 13,000 3,000 0.00 587,107,850 425,100 32.70 2018-01-11
11 2016-11-14 10,000 -1,000 0.00 587,107,850 232,500 23.25 2016-11-10
12 2016-11-09 11,000 1,000 0.00 587,107,850 262,350 23.85 2016-11-07
13 2016-09-09 10,000 -1,000 0.00 587,107,850 189,400 18.94 2016-09-07
14 2016-09-06 11,000 -7,000 0.00 587,107,850 198,440 18.04 2016-09-02
15 2016-08-31 18,000 -3,000 0.00 587,107,850 335,880 18.66 2016-08-29
16 2016-08-03 21,000 8,000 0.00 587,107,850 413,700 19.70 2016-07-29
17 2015-07-17 13,000 -30,000 0.00 589,107,850 294,450 22.65 2015-07-15
18 2015-07-16 43,000 30,000 0.01 589,107,850 980,400 22.80 2015-07-14
19 2015-06-25 13,000 -30,000 0.00 589,107,850 282,750 21.75 2015-06-23
20 2015-06-23 43,000 30,000 0.01 589,107,850 965,350 22.45 2015-06-19
21 2015-05-28 13,000 -1,000 0.00 589,107,850 328,250 25.25 2015-05-26
22 2014-12-03 14,000 -40,000 0.00 589,107,850 353,500 25.25 2014-12-01
23 2014-11-28 54,000 40,000 0.01 589,107,850 1,252,800 23.20 2014-11-26
24 2014-02-25 14,000 3,000 0.00 589,107,850 378,700 27.05 2014-02-21
25 2013-10-22 11,000 -3,000 0.00 589,107,850 308,000 28.00 2013-10-18
26 2013-10-16 14,000 -2,000 0.00 589,107,850 354,900 25.35 2013-10-11
27 2013-09-27 16,000 2,000 0.00 589,107,850 394,400 24.65 2013-09-25
28 2013-07-24 14,000 -10,000 0.00 589,107,850 310,800 22.20 2013-07-22
29 2013-07-19 24,000 -24,000 0.00 589,107,850 530,400 22.10 2013-07-17
30 2013-07-18 48,000 24,000 0.01 589,107,850 1,000,800 20.85 2013-07-16
31 2013-07-10 24,000 -6,000 0.00 589,107,850 426,240 17.76 2013-07-08
32 2013-07-09 30,000 6,000 0.01 589,107,850 532,800 17.76 2013-07-05
33 2013-03-14 24,000 3,000 0.00 589,107,850 553,200 23.05 2013-03-12
34 2013-03-13 21,000 -20,000 0.00 589,107,850 508,200 24.20 2013-03-11
35 2013-03-11 41,000 20,000 0.01 589,107,850 1,002,450 24.45 2013-03-07
36 2013-03-07 21,000 -10,000 0.00 589,107,850 529,200 25.20 2013-03-05
37 2013-03-05 31,000 -6,000 0.01 589,107,850 799,800 25.80 2013-03-01
38 2013-03-04 37,000 -4,000 0.01 589,107,850 952,750 25.75 2013-02-28
39 2013-03-01 41,000 20,000 0.01 589,107,850 1,022,950 24.95 2013-02-27
40 2013-02-18 21,000 -10,000 0.00 589,107,850 560,700 26.70 2013-02-14
41 2013-02-15 31,000 10,000 0.01 589,107,850 810,650 26.15 2013-02-08
42 2013-01-31 21,000 10,000 0.00 589,107,850 574,350 27.35 2013-01-29
43 2013-01-28 11,000 -10,000 0.00 589,107,850 306,900 27.90 2013-01-24
44 2013-01-25 21,000 6,000 0.00 589,107,850 590,100 28.10 2013-01-23
45 2013-01-24 15,000 4,000 0.00 589,107,850 438,750 29.25 2013-01-22
46 2013-01-14 11,000 -10,000 0.00 589,107,850 317,900 28.90 2013-01-10
47 2013-01-10 21,000 10,000 0.00 589,107,850 581,700 27.70 2013-01-08
48 2013-01-04 11,000 -2,000 0.00 589,107,850 278,300 25.30 2013-01-02
49 2012-12-14 13,000 -1,000 0.00 589,107,850 316,550 24.35 2012-12-12
50 2012-11-07 14,000 -24,000 0.00 589,107,850 296,100 21.15 2012-11-05
51 2012-11-06 38,000 25,000 0.01 589,107,850 830,300 21.85 2012-11-02
52 2012-10-15 13,000 -20,000 0.00 589,107,850 263,250 20.25 2012-10-11
53 2012-10-08 33,000 20,000 0.01 589,107,850 795,300 24.10 2012-10-04
54 2012-10-04 13,000 -21,000 0.00 589,107,850 335,400 25.80 2012-09-28
55 2012-10-03 34,000 20,000 0.01 589,107,850 850,000 25.00 2012-09-27
56 2012-09-24 14,000 3,000 0.00 589,107,850 347,900 24.85 2012-09-20
57 2012-09-19 11,000 -21,000 0.00 589,107,850 287,100 26.10 2012-09-17
58 2012-09-18 32,000 20,000 0.01 589,107,850 808,000 25.25 2012-09-14
59 2012-08-28 12,000 -2,000 0.00 589,107,850 253,800 21.15 2012-08-24
60 2012-08-24 14,000 2,000 0.00 589,107,850 295,400 21.10 2012-08-22
61 2012-08-08 12,000 -20,000 0.00 589,107,850 226,800 18.90 2012-08-06
62 2012-08-07 32,000 20,000 0.01 589,107,850 568,960 17.78 2012-08-03
63 2012-08-02 12,000 -10,000 0.00 589,107,850 225,600 18.80 2012-07-31
64 2012-08-01 22,000 10,000 0.00 589,107,850 407,880 18.54 2012-07-30
65 2012-07-20 12,000 -5,000 0.00 589,107,850 197,760 16.48 2012-07-18
66 2012-06-25 17,000 -6,000 0.00 589,107,850 268,600 15.80 2012-06-21
67 2012-06-22 23,000 11,000 0.00 589,107,850 371,220 16.14 2012-06-20
68 2012-06-05 12,000 -20,000 0.00 589,107,850 188,640 15.72 2012-06-01
69 2012-05-29 32,000 20,000 0.01 589,107,850 588,160 18.38 2012-05-25
70 2012-05-17 12,000 -20,000 0.00 589,107,850 217,200 18.10 2012-05-15
71 2012-04-16 32,000 1,000 0.01 589,107,850 699,200 21.85 2012-04-12
72 2012-03-08 31,000 1,000 0.01 589,107,850 846,300 27.30 2012-03-06
73 2012-03-02 30,000 20,000 0.01 589,107,850 888,000 29.60 2012-02-29
74 2012-02-17 10,000 -21,000 0.00 589,107,850 292,000 29.20 2012-02-15
75 2012-02-13 31,000 21,000 0.01 589,107,850 880,400 28.40 2012-02-09
76 2012-01-30 10,000 -8,000 0.00 542,507,850 290,500 29.05 2012-01-26
77 2012-01-27 18,000 8,000 0.00 542,507,850 536,400 29.80 2012-01-20
78 2012-01-13 10,000 -1,000 0.00 542,507,850 304,500 30.45 2012-01-11
79 2011-12-16 11,000 1,000 0.00 542,507,850 297,000 27.00 2011-12-14
80 2011-12-07 10,000 -10,000 0.00 542,507,850 338,500 33.85 2011-12-05
81 2011-12-06 20,000 10,000 0.00 542,507,850 646,000 32.30 2011-12-02
82 2011-12-01 10,000 -51,000 0.00 542,507,850 301,500 30.15 2011-11-29
83 2011-11-28 61,000 51,000 0.01 542,507,850 1,714,100 28.10 2011-11-24
84 2011-11-17 10,000 -18,000 0.00 542,507,850 344,000 34.40 2011-11-15
85 2011-11-16 28,000 18,000 0.01 542,507,850 931,000 33.25 2011-11-14
86 2011-11-14 10,000 10,000 0.00 542,507,850 341,000 34.10 2011-11-10
87 2011-10-26 0 -14,000 0.00 542,507,850 0 30.70 2011-10-24
88 2011-10-25 14,000 -1,000 0.00 542,507,850 392,700 28.05 2011-10-21
89 2011-10-24 15,000 -6,000 0.00 542,507,850 408,000 27.20 2011-10-20
90 2011-10-21 21,000 1,000 0.00 542,507,850 591,150 28.15 2011-10-19
91 2011-10-20 20,000 20,000 0.00 542,507,850 561,000 28.05 2011-10-18
92 2011-10-19 0 -10,000 0.00 542,507,850 0 30.20 2011-10-17
93 2011-10-18 10,000 10,000 0.00 542,507,850 286,000 28.60 2011-10-14
94 2011-10-17 0 -10,000 0.00 542,507,850 0 31.80 2011-10-13
95 2011-10-14 10,000 10,000 0.00 542,507,850 290,500 29.05 2011-10-12
96 2011-10-12 0 -2,000 0.00 542,507,850 0 25.85 2011-10-10
97 2011-09-20 2,000 -20,000 0.00 542,507,850 66,800 33.40 2011-09-16
98 2011-09-16 22,000 21,000 0.00 542,507,850 746,900 33.95 2011-09-14
99 2011-09-14 1,000 1,000 0.00 542,507,850 37,700 37.70 2011-09-09
100 2011-08-23 0 -1,000 0.00 542,507,850 0 41.00 2011-08-19
101 2011-08-22 1,000 -10,000 0.00 542,507,850 43,250 43.25 2011-08-18
102 2011-08-19 11,000 10,000 0.00 542,507,850 492,250 44.75 2011-08-17
103 2011-08-18 1,000 -3,000 0.00 542,507,850 43,200 43.20 2011-08-16
104 2011-08-15 4,000 3,000 0.00 542,507,850 162,600 40.65 2011-08-11
105 2011-08-11 1,000 -3,000 0.00 542,507,850 40,250 40.25 2011-08-09
106 2011-08-09 4,000 1,000 0.00 542,507,850 156,800 39.20 2011-08-05
107 2011-08-03 3,000 3,000 0.00 542,507,850 127,200 42.40 2011-08-01
108 2011-07-25 0 -3,000 0.00 542,507,850 0 39.85 2011-07-21
109 2011-07-20 3,000 -1,000 0.00 542,507,850 112,650 37.55 2011-07-18
110 2011-07-19 4,000 -8,000 0.00 542,507,850 152,400 38.10 2011-07-15
111 2011-07-18 12,000 12,000 0.00 542,507,850 445,800 37.15 2011-07-14
112 2011-07-14 0 -50,000 0.00 542,507,850 0 37.75 2011-07-12
113 2011-07-13 50,000 50,000 0.01 542,507,850 1,885,000 37.70 2011-07-11
114 2011-07-06 0 -10,000 0.00 542,507,850 0 38.60 2011-07-04
115 2011-07-05 10,000 10,000 0.00 542,507,850 377,500 37.75 2011-06-30
116 2011-07-04 0 -7,000 0.00 542,507,850 0 35.60 2011-06-29
117 2011-06-30 7,000 -12,000 0.00 542,507,850 243,600 34.80 2011-06-28
118 2011-06-29 19,000 -7,000 0.00 542,507,850 654,550 34.45 2011-06-27
119 2011-06-27 26,000 -50,000 0.00 542,507,850 860,600 33.10 2011-06-23
120 2011-06-24 76,000 50,000 0.01 542,507,850 2,553,600 33.60 2011-06-22
121 2011-06-20 26,000 6,000 0.00 542,507,850 813,800 31.30 2011-06-16
122 2011-06-14 20,000 20,000 0.00 542,507,850 627,000 31.35 2011-06-10
123 2011-06-13 0 -30,000 0.00 542,507,850 0 32.60 2011-06-09
124 2011-06-10 30,000 -35,000 0.01 542,507,850 996,000 33.20 2011-06-08
125 2011-06-08 65,000 5,000 0.01 542,507,850 2,223,000 34.20 2011-06-03
126 2011-06-07 60,000 14,000 0.01 542,507,850 1,959,000 32.65 2011-06-02
127 2011-06-02 46,000 -1,000 0.01 542,507,850 1,513,400 32.90 2011-05-31
128 2011-06-01 47,000 -8,000 0.01 542,507,850 1,555,700 33.10 2011-05-30
129 2011-05-31 55,000 -7,000 0.01 542,507,850 1,771,000 32.20 2011-05-27
130 2011-05-27 62,000 4,000 0.01 542,507,850 1,860,000 30.00 2011-05-25
131 2011-05-26 58,000 40,000 0.01 542,507,850 1,696,500 29.25 2011-05-24
132 2011-05-25 18,000 5,000 0.00 542,507,850 522,900 29.05 2011-05-23
133 2011-05-24 13,000 7,000 0.00 542,507,850 387,400 29.80 2011-05-20
134 2011-05-23 6,000 6,000 0.00 542,507,850 177,600 29.60 2011-05-19
135 2011-05-11 0 -40,000 0.00 542,507,850 0 27.70 2011-05-06
136 2011-05-06 40,000 40,000 0.01 542,507,850 1,168,000 29.20 2011-05-04
137 2011-04-08 0 -1,000 0.00 542,507,850 0 26.15 2011-04-06
138 2011-03-03 1,000 1,000 0.00 542,507,850 22,500 22.50 2011-03-01
139 2007-07-30 0 -74,000 0.00 492,507,850 0 4.320 2007-07-26
140 2007-07-27 74,000 74,000 0.02 492,507,850 306,360 4.140 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top