LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 24.52 2025-11-25
2 2025-11-26 25.14 2025-11-24
3 2015-01-14 0 -1,000 0.00 589,107,850 0 29.30 2015-01-12
4 2014-06-26 1,000 -1,000 0.00 589,107,850 22,550 22.55 2014-06-24
5 2014-01-14 2,000 1,000 0.00 589,107,850 60,100 30.05 2014-01-10
6 2013-10-10 1,000 -3,000 0.00 589,107,850 25,300 25.30 2013-10-08
7 2013-10-09 4,000 3,000 0.00 589,107,850 98,400 24.60 2013-10-07
8 2013-10-07 1,000 -2,000 0.00 589,107,850 25,150 25.15 2013-10-03
9 2013-10-04 3,000 2,000 0.00 589,107,850 72,750 24.25 2013-10-02
10 2013-09-09 1,000 -2,000 0.00 589,107,850 26,850 26.85 2013-09-05
11 2013-08-08 3,000 -20,000 0.00 589,107,850 68,550 22.85 2013-08-06
12 2013-05-27 23,000 20,000 0.00 589,107,850 450,800 19.60 2013-05-23
13 2013-03-25 3,000 -2,000 0.00 589,107,850 73,950 24.65 2013-03-21
14 2013-03-18 5,000 -2,000 0.00 589,107,850 118,000 23.60 2013-03-14
15 2013-03-15 7,000 2,000 0.00 589,107,850 160,300 22.90 2013-03-13
16 2013-03-13 5,000 2,000 0.00 589,107,850 121,000 24.20 2013-03-11
17 2012-12-12 3,000 -4,000 0.00 589,107,850 71,700 23.90 2012-12-10
18 2012-11-20 7,000 -4,000 0.00 589,107,850 141,050 20.15 2012-11-16
19 2012-11-19 11,000 4,000 0.00 589,107,850 220,000 20.00 2012-11-15
20 2012-11-16 7,000 -8,000 0.00 589,107,850 142,800 20.40 2012-11-14
21 2012-11-15 15,000 8,000 0.00 589,107,850 302,250 20.15 2012-11-13
22 2012-11-09 7,000 -4,000 0.00 589,107,850 151,900 21.70 2012-11-07
23 2012-11-08 11,000 1,000 0.00 589,107,850 226,600 20.60 2012-11-06
24 2012-11-05 10,000 -4,000 0.00 589,107,850 201,500 20.15 2012-11-01
25 2012-11-01 14,000 4,000 0.00 589,107,850 276,360 19.74 2012-10-30
26 2012-10-31 10,000 -4,000 0.00 589,107,850 201,000 20.10 2012-10-29
27 2012-10-30 14,000 4,000 0.00 589,107,850 282,800 20.20 2012-10-26
28 2012-10-25 10,000 -2,000 0.00 589,107,850 209,500 20.95 2012-10-22
29 2012-10-24 12,000 2,000 0.00 589,107,850 244,200 20.35 2012-10-19
30 2012-10-11 10,000 3,000 0.00 589,107,850 207,000 20.70 2012-10-09
31 2012-10-09 7,000 4,000 0.00 589,107,850 164,150 23.45 2012-10-05
32 2012-09-12 3,000 -20,000 0.00 589,107,850 68,100 22.70 2012-09-10
33 2012-09-05 23,000 -2,000 0.00 589,107,850 485,300 21.10 2012-09-03
34 2012-09-04 25,000 2,000 0.00 589,107,850 495,500 19.82 2012-08-31
35 2012-08-23 23,000 -2,000 0.00 589,107,850 471,500 20.50 2012-08-21
36 2012-08-13 25,000 -2,000 0.00 589,107,850 487,000 19.48 2012-08-09
37 2012-08-10 27,000 2,000 0.00 589,107,850 514,080 19.04 2012-08-08
38 2012-07-31 25,000 -4,000 0.00 589,107,850 454,000 18.16 2012-07-27
39 2012-06-19 29,000 -20,000 0.00 589,107,850 435,000 15.00 2012-06-15
40 2012-05-15 49,000 20,000 0.01 589,107,850 886,900 18.10 2012-05-11
41 2012-05-08 29,000 2,000 0.00 589,107,850 610,450 21.05 2012-05-04
42 2012-05-07 27,000 2,000 0.00 589,107,850 579,150 21.45 2012-05-03
43 2012-05-03 25,000 -2,000 0.00 589,107,850 553,750 22.15 2012-04-30
44 2012-04-25 27,000 -20,000 0.00 589,107,850 568,350 21.05 2012-04-23
45 2012-04-24 47,000 12,000 0.01 589,107,850 1,008,150 21.45 2012-04-20
46 2012-04-23 35,000 -5,000 0.01 589,107,850 763,000 21.80 2012-04-19
47 2012-04-20 40,000 5,000 0.01 589,107,850 836,000 20.90 2012-04-18
48 2012-04-18 35,000 2,000 0.01 589,107,850 770,000 22.00 2012-04-16
49 2012-02-27 33,000 -1,000 0.01 589,107,850 942,150 28.55 2012-02-23
50 2012-02-23 34,000 1,000 0.01 589,107,850 950,300 27.95 2012-02-21
51 2012-02-21 33,000 -1,000 0.01 589,107,850 935,550 28.35 2012-02-17
52 2012-02-08 34,000 10,000 0.01 589,107,850 901,000 26.50 2012-02-06
53 2012-02-06 24,000 1,000 0.00 589,107,850 655,200 27.30 2012-02-02
54 2012-01-13 23,000 -2,000 0.00 542,507,850 700,350 30.45 2012-01-11
55 2012-01-12 25,000 -10,000 0.00 542,507,850 738,750 29.55 2012-01-10
56 2011-12-23 35,000 1,000 0.01 542,507,850 969,500 27.70 2011-12-21
57 2011-12-15 34,000 2,000 0.01 542,507,850 943,500 27.75 2011-12-13
58 2011-12-14 32,000 10,000 0.01 542,507,850 892,800 27.90 2011-12-12
59 2011-12-12 22,000 2,000 0.00 542,507,850 669,900 30.45 2011-12-08
60 2011-12-05 20,000 -1,000 0.00 542,507,850 658,000 32.90 2011-12-01
61 2011-12-01 21,000 -1,000 0.00 542,507,850 633,150 30.15 2011-11-29
62 2011-11-25 22,000 1,000 0.00 542,507,850 634,700 28.85 2011-11-23
63 2011-10-31 21,000 -1,000 0.00 542,507,850 703,500 33.50 2011-10-27
64 2011-09-12 22,000 2,000 0.00 542,507,850 840,400 38.20 2011-09-08
65 2011-08-02 20,000 -1,000 0.00 542,507,850 819,000 40.95 2011-07-29
66 2011-07-28 21,000 1,000 0.00 542,507,850 872,550 41.55 2011-07-26
67 2011-07-27 20,000 -1,000 0.00 542,507,850 816,000 40.80 2011-07-25
68 2011-07-20 21,000 1,000 0.00 542,507,850 788,550 37.55 2011-07-18
69 2011-06-03 20,000 10,000 0.00 542,507,850 668,000 33.40 2011-06-01
70 2011-02-28 10,000 -5,000 0.00 542,507,850 194,600 19.46 2011-02-24
71 2011-02-25 15,000 5,000 0.00 542,507,850 311,250 20.75 2011-02-23
72 2010-12-08 10,000 10,000 0.00 492,507,850 241,500 24.15 2010-12-06
73 2010-12-07 0 -6,000 0.00 492,507,850 0 24.55 2010-12-03
74 2010-12-06 6,000 6,000 0.00 492,507,850 154,800 25.80 2010-12-02
75 2010-11-18 0 -2,000 0.00 492,507,850 0 23.05 2010-11-16
76 2010-11-16 2,000 2,000 0.00 492,507,850 45,600 22.80 2010-11-12
77 2010-08-06 0 -4,000 0.00 492,507,850 0 12.86 2010-08-04
78 2010-07-30 4,000 4,000 0.00 492,507,850 53,840 13.46 2010-07-28
79 2010-07-28 0 -4,000 0.00 492,507,850 0 13.00 2010-07-26
80 2010-07-26 4,000 4,000 0.00 492,507,850 49,760 12.44 2010-07-22
81 2007-08-31 0 -10,000 0.00 492,507,850 0 4.690 2007-08-29
82 2007-08-29 10,000 10,000 0.00 492,507,850 49,000 4.900 2007-08-27
83 2007-07-27 0 -4,000 0.00 492,507,850 0 4.140 2007-07-25
84 2007-07-26 4,000 4,000 0.00 492,507,850 15,840 3.960 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top