LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 23.00 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 23.16 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 2,519,167 | 29,782 | 0.43 | 587,107,850 | 62,676,875 | 24.88 | 2025-10-31 |
| 4 | 2025-11-03 | 2,489,385 | 41,385 | 0.42 | 587,107,850 | 62,135,050 | 24.96 | 2025-10-30 |
| 5 | 2025-10-31 | 2,448,000 | 33,000 | 0.42 | 587,107,850 | 62,032,320 | 25.34 | 2025-10-28 |
| 6 | 2025-10-30 | 2,415,000 | -57,000 | 0.41 | 587,107,850 | 62,307,000 | 25.80 | 2025-10-27 |
| 7 | 2025-10-28 | 2,472,000 | 49,000 | 0.42 | 587,107,850 | 63,777,600 | 25.80 | 2025-10-24 |
| 8 | 2025-10-27 | 2,423,000 | 18,235 | 0.41 | 587,107,850 | 60,720,380 | 25.06 | 2025-10-23 |
| 9 | 2025-10-24 | 2,404,765 | -39,420 | 0.41 | 587,107,850 | 60,792,459 | 25.28 | 2025-10-22 |
| 10 | 2025-10-23 | 2,444,185 | 56,185 | 0.42 | 587,107,850 | 61,495,695 | 25.16 | 2025-10-21 |
| 11 | 2025-10-22 | 2,388,000 | -11,000 | 0.41 | 587,107,850 | 59,795,520 | 25.04 | 2025-10-20 |
| 12 | 2025-10-21 | 2,399,000 | -121,000 | 0.41 | 587,107,850 | 61,606,320 | 25.68 | 2025-10-17 |
| 13 | 2025-10-20 | 2,520,000 | 112,194 | 0.43 | 587,107,850 | 64,008,000 | 25.40 | 2025-10-16 |
| 14 | 2025-10-17 | 2,407,806 | -124,194 | 0.41 | 587,107,850 | 60,724,867 | 25.22 | 2025-10-15 |
| 15 | 2025-10-16 | 2,532,000 | 153,000 | 0.43 | 587,107,850 | 61,932,720 | 24.46 | 2025-10-14 |
| 16 | 2025-10-15 | 2,379,000 | -74,241 | 0.41 | 587,107,850 | 59,379,840 | 24.96 | 2025-10-13 |
| 17 | 2025-10-14 | 2,453,241 | 78,241 | 0.42 | 587,107,850 | 59,810,016 | 24.38 | 2025-10-10 |
| 18 | 2025-10-13 | 2,375,000 | 6,000 | 0.40 | 587,107,850 | 58,567,500 | 24.66 | 2025-10-09 |
| 19 | 2025-10-10 | 2,369,000 | -27,000 | 0.40 | 587,107,850 | 58,182,640 | 24.56 | 2025-10-08 |
| 20 | 2025-10-09 | 2,396,000 | 27,000 | 0.41 | 587,107,850 | 59,277,040 | 24.74 | 2025-10-06 |
| 21 | 2025-10-08 | 2,369,000 | -27,000 | 0.40 | 587,107,850 | 58,135,260 | 24.54 | 2025-10-03 |
| 22 | 2025-10-06 | 2,396,000 | -99,000 | 0.41 | 587,107,850 | 59,133,280 | 24.68 | 2025-10-02 |
| 23 | 2025-10-03 | 2,495,000 | -24,000 | 0.42 | 587,107,850 | 62,125,500 | 24.90 | 2025-09-30 |
| 24 | 2025-10-02 | 2,519,000 | 13,748 | 0.43 | 587,107,850 | 61,866,640 | 24.56 | 2025-09-29 |
| 25 | 2025-09-30 | 2,505,252 | 2,252 | 0.43 | 587,107,850 | 61,078,044 | 24.38 | 2025-09-26 |
| 26 | 2025-09-29 | 2,503,000 | 12,000 | 0.43 | 587,107,850 | 60,822,900 | 24.30 | 2025-09-25 |
| 27 | 2025-09-26 | 2,491,000 | 122,000 | 0.42 | 587,107,850 | 62,623,740 | 25.14 | 2025-09-24 |
| 28 | 2025-09-25 | 2,369,000 | -3,000 | 0.40 | 587,107,850 | 62,020,420 | 26.18 | 2025-09-23 |
| 29 | 2025-09-24 | 2,372,000 | 1,000 | 0.40 | 587,107,850 | 63,474,720 | 26.76 | 2025-09-22 |
| 30 | 2025-09-23 | 2,371,000 | -121,075 | 0.40 | 587,107,850 | 62,262,460 | 26.26 | 2025-09-19 |
| 31 | 2025-09-22 | 2,492,075 | 123,075 | 0.42 | 587,107,850 | 65,691,097 | 26.36 | 2025-09-18 |
| 32 | 2025-09-18 | 2,369,000 | -144,720 | 0.40 | 587,107,850 | 66,000,340 | 27.86 | 2025-09-16 |
| 33 | 2025-09-17 | 2,513,720 | 22,720 | 0.43 | 587,107,850 | 68,524,007 | 27.26 | 2025-09-15 |
| 34 | 2025-09-16 | 2,491,000 | -606,000 | 0.42 | 587,107,850 | 67,854,840 | 27.24 | 2025-09-12 |
| 35 | 2025-09-15 | 3,097,000 | 85,983 | 0.53 | 587,107,850 | 84,857,800 | 27.40 | 2025-09-11 |
| 36 | 2025-09-12 | 3,011,017 | 29,017 | 0.51 | 587,107,850 | 82,080,323 | 27.26 | 2025-09-10 |
| 37 | 2025-09-11 | 2,982,000 | -10,790 | 0.51 | 587,107,850 | 81,706,800 | 27.40 | 2025-09-09 |
| 38 | 2025-09-10 | 2,992,790 | 123,790 | 0.51 | 587,107,850 | 80,685,618 | 26.96 | 2025-09-08 |
| 39 | 2025-09-09 | 2,869,000 | -401,000 | 0.49 | 587,107,850 | 74,421,860 | 25.94 | 2025-09-05 |
| 40 | 2025-09-08 | 3,270,000 | 401,000 | 0.56 | 587,107,850 | 83,777,400 | 25.62 | 2025-09-04 |
| 41 | 2025-08-22 | 2,869,000 | -71,061 | 0.49 | 587,107,850 | 69,142,900 | 24.10 | 2025-08-20 |
| 42 | 2025-08-21 | 2,940,061 | -126,939 | 0.50 | 587,107,850 | 69,855,849 | 23.76 | 2025-08-19 |
| 43 | 2025-08-20 | 3,067,000 | 25 | 0.52 | 587,107,850 | 71,767,800 | 23.40 | 2025-08-18 |
| 44 | 2025-08-19 | 3,066,975 | -234,330 | 0.52 | 587,107,850 | 72,073,913 | 23.50 | 2025-08-15 |
| 45 | 2025-08-18 | 3,301,305 | -199,975 | 0.56 | 587,107,850 | 77,250,537 | 23.40 | 2025-08-14 |
| 46 | 2025-08-15 | 3,501,280 | -16,000 | 0.60 | 587,107,850 | 84,030,720 | 24.00 | 2025-08-13 |
| 47 | 2025-08-14 | 3,517,280 | 16,000 | 0.60 | 587,107,850 | 83,359,536 | 23.70 | 2025-08-12 |
| 48 | 2025-08-13 | 3,501,280 | -199,000 | 0.60 | 587,107,850 | 79,479,056 | 22.70 | 2025-08-11 |
| 49 | 2025-08-12 | 3,700,280 | 199,000 | 0.63 | 587,107,850 | 84,292,378 | 22.78 | 2025-08-08 |
| 50 | 2025-08-11 | 3,501,280 | 281,280 | 0.60 | 587,107,850 | 78,498,698 | 22.42 | 2025-08-07 |
| 51 | 2025-08-07 | 3,220,000 | -98,000 | 0.55 | 587,107,850 | 66,976,000 | 20.80 | 2025-08-05 |
| 52 | 2025-08-06 | 3,318,000 | -366 | 0.57 | 587,107,850 | 67,886,280 | 20.46 | 2025-08-04 |
| 53 | 2025-08-01 | 3,318,366 | 366 | 0.57 | 587,107,850 | 69,685,686 | 21.00 | 2025-07-30 |
| 54 | 2025-07-31 | 3,318,000 | 150,634 | 0.57 | 587,107,850 | 70,341,600 | 21.20 | 2025-07-29 |
| 55 | 2025-07-28 | 3,167,366 | 98,366 | 0.54 | 587,107,850 | 66,673,054 | 21.05 | 2025-07-24 |
| 56 | 2025-07-25 | 3,069,000 | 43,000 | 0.52 | 587,107,850 | 65,676,600 | 21.40 | 2025-07-23 |
| 57 | 2025-07-23 | 3,026,000 | -83,000 | 0.52 | 587,107,850 | 63,999,900 | 21.15 | 2025-07-21 |
| 58 | 2025-07-21 | 3,109,000 | 83,000 | 0.53 | 587,107,850 | 66,377,150 | 21.35 | 2025-07-17 |
| 59 | 2025-07-15 | 3,026,000 | -318 | 0.52 | 587,107,850 | 63,092,100 | 20.85 | 2025-07-11 |
| 60 | 2025-07-14 | 3,026,318 | 318 | 0.52 | 587,107,850 | 63,855,310 | 21.10 | 2025-07-10 |
| 61 | 2025-07-11 | 3,026,000 | 167,000 | 0.52 | 587,107,850 | 64,302,500 | 21.25 | 2025-07-09 |
| 62 | 2025-07-02 | 2,859,000 | -96,999 | 0.49 | 587,107,850 | 57,465,900 | 20.10 | 2025-06-27 |
| 63 | 2025-06-30 | 2,955,999 | 96,999 | 0.50 | 587,107,850 | 56,932,541 | 19.26 | 2025-06-26 |
| 64 | 2025-06-27 | 2,859,000 | -27,000 | 0.49 | 587,107,850 | 55,064,340 | 19.26 | 2025-06-25 |
| 65 | 2025-06-26 | 2,886,000 | -25 | 0.49 | 587,107,850 | 56,507,880 | 19.58 | 2025-06-24 |
| 66 | 2025-06-25 | 2,886,025 | 25 | 0.49 | 587,107,850 | 55,873,444 | 19.36 | 2025-06-23 |
| 67 | 2025-06-20 | 2,886,000 | -13,000 | 0.49 | 587,107,850 | 57,546,840 | 19.94 | 2025-06-18 |
| 68 | 2025-06-19 | 2,899,000 | 13,000 | 0.49 | 587,107,850 | 59,719,400 | 20.60 | 2025-06-17 |
| 69 | 2025-06-18 | 2,886,000 | 37,000 | 0.49 | 587,107,850 | 63,492,000 | 22.00 | 2025-06-16 |
| 70 | 2025-06-17 | 2,849,000 | -25 | 0.49 | 587,107,850 | 60,826,150 | 21.35 | 2025-06-13 |
| 71 | 2025-06-16 | 2,849,025 | 25 | 0.49 | 587,107,850 | 56,980,500 | 20.00 | 2025-06-12 |
| 72 | 2025-06-10 | 2,849,000 | 47,000 | 0.49 | 587,107,850 | 54,131,000 | 19.00 | 2025-06-06 |
| 73 | 2025-06-05 | 2,802,000 | -18,000 | 0.48 | 587,107,850 | 52,117,200 | 18.60 | 2025-06-03 |
| 74 | 2025-06-04 | 2,820,000 | 17,639 | 0.48 | 587,107,850 | 51,831,600 | 18.38 | 2025-06-02 |
| 75 | 2025-06-03 | 2,802,361 | -570 | 0.48 | 587,107,850 | 50,834,829 | 18.14 | 2025-05-30 |
| 76 | 2025-05-30 | 2,802,931 | 931 | 0.48 | 587,107,850 | 52,078,458 | 18.58 | 2025-05-28 |
| 77 | 2025-05-22 | 2,802,000 | -89,000 | 0.48 | 587,107,850 | 49,539,360 | 17.68 | 2025-05-20 |
| 78 | 2025-05-21 | 2,891,000 | 70,786 | 0.49 | 587,107,850 | 50,881,600 | 17.60 | 2025-05-19 |
| 79 | 2025-05-20 | 2,820,214 | 18,214 | 0.48 | 587,107,850 | 49,128,128 | 17.42 | 2025-05-16 |
| 80 | 2025-05-19 | 2,802,000 | -18,214 | 0.48 | 587,107,850 | 49,427,280 | 17.64 | 2025-05-15 |
| 81 | 2025-05-16 | 2,820,214 | 18,028 | 0.48 | 587,107,850 | 49,692,171 | 17.62 | 2025-05-14 |
| 82 | 2025-05-15 | 2,802,186 | -18,028 | 0.48 | 587,107,850 | 48,926,168 | 17.46 | 2025-05-13 |
| 83 | 2025-05-14 | 2,820,214 | 10,673 | 0.48 | 587,107,850 | 49,297,341 | 17.48 | 2025-05-12 |
| 84 | 2025-05-13 | 2,809,541 | -24,494 | 0.48 | 587,107,850 | 50,066,021 | 17.82 | 2025-05-09 |
| 85 | 2025-05-12 | 2,834,035 | -50,685 | 0.48 | 587,107,850 | 50,445,823 | 17.80 | 2025-05-08 |
| 86 | 2025-05-09 | 2,884,720 | 30,000 | 0.49 | 587,107,850 | 51,232,627 | 17.76 | 2025-05-07 |
| 87 | 2025-05-08 | 2,854,720 | 63,720 | 0.49 | 587,107,850 | 50,985,299 | 17.86 | 2025-05-06 |
| 88 | 2025-05-07 | 2,791,000 | -68,720 | 0.48 | 587,107,850 | 48,563,400 | 17.40 | 2025-05-02 |
| 89 | 2025-05-06 | 2,859,720 | 46,000 | 0.49 | 587,107,850 | 48,386,462 | 16.92 | 2025-04-30 |
| 90 | 2025-05-02 | 2,813,720 | 22,425 | 0.48 | 587,107,850 | 46,257,557 | 16.44 | 2025-04-29 |
| 91 | 2025-04-30 | 2,791,295 | -22,425 | 0.48 | 587,107,850 | 46,502,975 | 16.66 | 2025-04-28 |
| 92 | 2025-04-29 | 2,813,720 | 22,720 | 0.48 | 587,107,850 | 46,313,831 | 16.46 | 2025-04-25 |
| 93 | 2025-04-28 | 2,791,000 | -62,295 | 0.48 | 587,107,850 | 46,777,160 | 16.76 | 2025-04-24 |
| 94 | 2025-04-25 | 2,853,295 | 62,295 | 0.49 | 587,107,850 | 46,851,104 | 16.42 | 2025-04-23 |
| 95 | 2025-04-22 | 2,791,000 | -2 | 0.48 | 587,107,850 | 42,758,120 | 15.32 | 2025-04-16 |
| 96 | 2025-04-16 | 2,791,002 | 2 | 0.48 | 587,107,850 | 41,697,570 | 14.94 | 2025-04-14 |
| 97 | 2025-04-15 | 2,791,000 | -932 | 0.48 | 587,107,850 | 40,413,680 | 14.48 | 2025-04-11 |
| 98 | 2025-04-14 | 2,791,932 | 932 | 0.48 | 587,107,850 | 40,427,175 | 14.48 | 2025-04-10 |
| 99 | 2025-04-08 | 2,791,000 | -226 | 0.48 | 587,107,850 | 42,981,400 | 15.40 | 2025-04-03 |
| 100 | 2025-04-01 | 2,791,226 | -70 | 0.48 | 587,107,850 | 41,924,215 | 15.02 | 2025-03-28 |
| 101 | 2025-03-27 | 2,791,296 | 296 | 0.48 | 587,107,850 | 41,757,788 | 14.96 | 2025-03-25 |
| 102 | 2025-03-25 | 2,791,000 | -296 | 0.48 | 587,107,850 | 42,144,100 | 15.10 | 2025-03-21 |
| 103 | 2025-03-24 | 2,791,296 | 296 | 0.48 | 587,107,850 | 42,874,307 | 15.36 | 2025-03-20 |
| 104 | 2025-03-12 | 2,791,000 | -236 | 0.48 | 587,107,850 | 44,097,800 | 15.80 | 2025-03-10 |
| 105 | 2025-03-11 | 2,791,236 | -2,000 | 0.48 | 587,107,850 | 43,599,106 | 15.62 | 2025-03-07 |
| 106 | 2025-03-10 | 2,793,236 | -12,000 | 0.48 | 587,107,850 | 43,462,752 | 15.56 | 2025-03-06 |
| 107 | 2025-03-07 | 2,805,236 | 14,000 | 0.48 | 587,107,850 | 43,032,320 | 15.34 | 2025-03-05 |
| 108 | 2025-03-05 | 2,791,236 | 236 | 0.48 | 587,107,850 | 41,868,540 | 15.00 | 2025-03-03 |
| 109 | 2025-03-04 | 2,791,000 | -22,720 | 0.48 | 587,107,850 | 41,920,820 | 15.02 | 2025-02-28 |
| 110 | 2025-02-28 | 2,813,720 | 22,720 | 0.48 | 587,107,850 | 42,205,800 | 15.00 | 2025-02-26 |
| 111 | 2025-02-27 | 2,791,000 | -22,720 | 0.48 | 587,107,850 | 41,865,000 | 15.00 | 2025-02-25 |
| 112 | 2025-02-21 | 2,813,720 | -23,580 | 0.48 | 587,107,850 | 41,755,605 | 14.84 | 2025-02-19 |
| 113 | 2025-02-20 | 2,837,300 | 22,578 | 0.48 | 587,107,850 | 42,899,976 | 15.12 | 2025-02-18 |
| 114 | 2025-02-19 | 2,814,722 | -22,578 | 0.48 | 587,107,850 | 41,657,886 | 14.80 | 2025-02-17 |
| 115 | 2025-02-18 | 2,837,300 | -5,293 | 0.48 | 587,107,850 | 40,800,374 | 14.38 | 2025-02-14 |
| 116 | 2025-02-17 | 2,842,593 | -8,714 | 0.48 | 587,107,850 | 39,682,598 | 13.96 | 2025-02-13 |
| 117 | 2025-02-14 | 2,851,307 | 8,713 | 0.49 | 587,107,850 | 39,804,246 | 13.96 | 2025-02-12 |
| 118 | 2025-02-13 | 2,842,594 | -10,713 | 0.48 | 587,107,850 | 39,682,612 | 13.96 | 2025-02-11 |
| 119 | 2025-02-12 | 2,853,307 | 8,713 | 0.49 | 587,107,850 | 40,003,364 | 14.02 | 2025-02-10 |
| 120 | 2025-02-11 | 2,844,594 | 5,294 | 0.48 | 587,107,850 | 40,051,884 | 14.08 | 2025-02-07 |
| 121 | 2025-02-10 | 2,839,300 | 8,713 | 0.48 | 587,107,850 | 40,318,060 | 14.20 | 2025-02-06 |
| 122 | 2025-02-07 | 2,830,587 | -22,720 | 0.48 | 587,107,850 | 40,137,724 | 14.18 | 2025-02-05 |
| 123 | 2025-02-06 | 2,853,307 | 14,007 | 0.49 | 587,107,850 | 40,231,629 | 14.10 | 2025-02-04 |
| 124 | 2025-02-03 | 2,839,300 | -2 | 0.48 | 587,107,850 | 40,147,702 | 14.14 | 2025-01-24 |
| 125 | 2025-01-27 | 2,839,302 | -115 | 0.48 | 587,107,850 | 39,977,372 | 14.08 | 2025-01-23 |
| 126 | 2025-01-24 | 2,839,417 | 22 | 0.48 | 587,107,850 | 40,319,721 | 14.20 | 2025-01-22 |
| 127 | 2025-01-23 | 2,839,395 | -10,024 | 0.48 | 587,107,850 | 41,114,440 | 14.48 | 2025-01-21 |
| 128 | 2025-01-22 | 2,849,419 | 391 | 0.49 | 587,107,850 | 41,088,622 | 14.42 | 2025-01-20 |
| 129 | 2025-01-17 | 2,849,028 | -146,000 | 0.49 | 587,107,850 | 39,715,450 | 13.94 | 2025-01-15 |
| 130 | 2025-01-16 | 2,995,028 | 128,000 | 0.51 | 587,107,850 | 41,570,989 | 13.88 | 2025-01-14 |
| 131 | 2025-01-15 | 2,867,028 | 91,706 | 0.49 | 587,107,850 | 39,335,624 | 13.72 | 2025-01-13 |
| 132 | 2025-01-14 | 2,775,322 | 170,014 | 0.47 | 587,107,850 | 38,521,469 | 13.88 | 2025-01-10 |
| 133 | 2025-01-13 | 2,605,308 | 96,000 | 0.44 | 587,107,850 | 36,474,312 | 14.00 | 2025-01-09 |
| 134 | 2025-01-10 | 2,509,308 | 96,000 | 0.43 | 587,107,850 | 35,230,684 | 14.04 | 2025-01-08 |
| 135 | 2025-01-09 | 2,413,308 | 65,889 | 0.41 | 587,107,850 | 34,317,240 | 14.22 | 2025-01-07 |
| 136 | 2025-01-08 | 2,347,419 | 22,111 | 0.40 | 587,107,850 | 33,380,298 | 14.22 | 2025-01-06 |
| 137 | 2025-01-07 | 2,325,308 | 170,000 | 0.40 | 587,107,850 | 33,437,929 | 14.38 | 2025-01-03 |
| 138 | 2024-12-23 | 2,155,308 | -22,720 | 0.37 | 587,107,850 | 29,743,250 | 13.80 | 2024-12-19 |
| 139 | 2024-12-20 | 2,178,028 | 22,720 | 0.37 | 587,107,850 | 30,187,468 | 13.86 | 2024-12-18 |
| 140 | 2024-12-18 | 2,155,308 | -9,961 | 0.37 | 587,107,850 | 29,829,463 | 13.84 | 2024-12-16 |
| 141 | 2024-12-17 | 2,165,269 | -12,759 | 0.37 | 587,107,850 | 30,746,820 | 14.20 | 2024-12-13 |
| 142 | 2024-12-16 | 2,178,028 | 12,759 | 0.37 | 587,107,850 | 31,712,088 | 14.56 | 2024-12-12 |
| 143 | 2024-12-13 | 2,165,269 | -7,029 | 0.37 | 587,107,850 | 31,266,484 | 14.44 | 2024-12-11 |
| 144 | 2024-12-12 | 2,172,298 | -16,000 | 0.37 | 587,107,850 | 31,541,767 | 14.52 | 2024-12-10 |
| 145 | 2024-12-11 | 2,188,298 | 16,000 | 0.37 | 587,107,850 | 33,305,896 | 15.22 | 2024-12-09 |
| 146 | 2024-12-10 | 2,172,298 | 16,990 | 0.37 | 587,107,850 | 32,497,578 | 14.96 | 2024-12-06 |
| 147 | 2024-12-09 | 2,155,308 | -117,990 | 0.37 | 587,107,850 | 31,898,558 | 14.80 | 2024-12-05 |
| 148 | 2024-12-06 | 2,273,298 | 16,990 | 0.39 | 587,107,850 | 33,599,344 | 14.78 | 2024-12-04 |
| 149 | 2024-12-05 | 2,256,308 | 183,010 | 0.38 | 587,107,850 | 33,393,358 | 14.80 | 2024-12-03 |
| 150 | 2024-12-04 | 2,073,298 | -5,730 | 0.35 | 587,107,850 | 30,560,413 | 14.74 | 2024-12-02 |
| 151 | 2024-12-03 | 2,079,028 | 13,241 | 0.35 | 587,107,850 | 30,478,550 | 14.66 | 2024-11-29 |
| 152 | 2024-12-02 | 2,065,787 | 9,479 | 0.35 | 587,107,850 | 30,284,437 | 14.66 | 2024-11-28 |
| 153 | 2024-11-27 | 2,056,308 | 478,000 | 0.35 | 587,107,850 | 31,255,882 | 15.20 | 2024-11-25 |
| 154 | 2024-11-26 | 1,578,308 | -181 | 0.27 | 587,107,850 | 23,327,392 | 14.78 | 2024-11-22 |
| 155 | 2024-11-25 | 1,578,489 | 181 | 0.27 | 587,107,850 | 23,708,905 | 15.02 | 2024-11-21 |
| 156 | 2024-11-21 | 1,578,308 | -181 | 0.27 | 587,107,850 | 23,643,054 | 14.98 | 2024-11-19 |
| 157 | 2024-11-20 | 1,578,489 | -17,819 | 0.27 | 587,107,850 | 23,393,207 | 14.82 | 2024-11-18 |
| 158 | 2024-11-19 | 1,596,308 | -53,000 | 0.27 | 587,107,850 | 23,497,654 | 14.72 | 2024-11-15 |
| 159 | 2024-11-07 | 1,649,308 | -58,000 | 0.28 | 587,107,850 | 24,805,592 | 15.04 | 2024-11-05 |
| 160 | 2024-11-06 | 1,707,308 | 58,000 | 0.29 | 587,107,850 | 25,575,474 | 14.98 | 2024-11-04 |
| 161 | 2024-11-04 | 1,649,308 | -211 | 0.28 | 587,107,850 | 24,574,689 | 14.90 | 2024-10-31 |
| 162 | 2024-11-01 | 1,649,519 | 211 | 0.28 | 587,107,850 | 24,775,775 | 15.02 | 2024-10-30 |
| 163 | 2024-10-31 | 1,649,308 | -50,211 | 0.28 | 587,107,850 | 24,772,606 | 15.02 | 2024-10-29 |
| 164 | 2024-10-30 | 1,699,519 | 50,000 | 0.29 | 587,107,850 | 25,560,766 | 15.04 | 2024-10-28 |
| 165 | 2024-10-29 | 1,649,519 | -2,000 | 0.28 | 587,107,850 | 24,808,766 | 15.04 | 2024-10-25 |
| 166 | 2024-10-28 | 1,651,519 | 2,211 | 0.28 | 587,107,850 | 24,772,785 | 15.00 | 2024-10-24 |
| 167 | 2024-10-18 | 1,649,308 | -20,000 | 0.28 | 587,107,850 | 24,607,675 | 14.92 | 2024-10-16 |
| 168 | 2024-10-17 | 1,669,308 | 20,000 | 0.28 | 587,107,850 | 24,572,214 | 14.72 | 2024-10-15 |
| 169 | 2024-10-16 | 1,649,308 | 40 | 0.28 | 587,107,850 | 24,904,551 | 15.10 | 2024-10-14 |
| 170 | 2024-10-15 | 1,649,268 | -3,000 | 0.28 | 587,107,850 | 25,266,786 | 15.32 | 2024-10-10 |
| 171 | 2024-10-14 | 1,652,268 | -3,000 | 0.28 | 587,107,850 | 24,750,975 | 14.98 | 2024-10-09 |
| 172 | 2024-10-10 | 1,655,268 | -18,000 | 0.28 | 587,107,850 | 25,391,811 | 15.34 | 2024-10-08 |
| 173 | 2024-10-09 | 1,673,268 | 23,789 | 0.29 | 587,107,850 | 28,445,556 | 17.00 | 2024-10-07 |
| 174 | 2024-10-04 | 1,649,479 | 211 | 0.28 | 587,107,850 | 27,216,404 | 16.50 | 2024-10-02 |
| 175 | 2024-10-03 | 1,649,268 | -211 | 0.28 | 587,107,850 | 27,608,746 | 16.74 | 2024-09-30 |
| 176 | 2024-09-27 | 1,649,479 | 211 | 0.28 | 587,107,850 | 24,280,331 | 14.72 | 2024-09-25 |
| 177 | 2024-09-26 | 1,649,268 | -211 | 0.28 | 587,107,850 | 24,211,254 | 14.68 | 2024-09-24 |
| 178 | 2024-09-24 | 1,649,479 | -91,789 | 0.28 | 587,107,850 | 23,554,560 | 14.28 | 2024-09-20 |
| 179 | 2024-09-23 | 1,741,268 | -200,211 | 0.30 | 587,107,850 | 24,900,132 | 14.30 | 2024-09-19 |
| 180 | 2024-09-20 | 1,941,479 | -326,789 | 0.33 | 587,107,850 | 27,258,365 | 14.04 | 2024-09-17 |
| 181 | 2024-09-19 | 2,268,268 | -33,407 | 0.39 | 587,107,850 | 31,846,483 | 14.04 | 2024-09-16 |
| 182 | 2024-09-17 | 2,301,675 | -150,593 | 0.39 | 587,107,850 | 32,361,551 | 14.06 | 2024-09-13 |
| 183 | 2024-09-16 | 2,452,268 | 207,000 | 0.42 | 587,107,850 | 34,331,752 | 14.00 | 2024-09-12 |
| 184 | 2024-09-13 | 2,245,268 | -149,015 | 0.38 | 587,107,850 | 31,299,036 | 13.94 | 2024-09-11 |
| 185 | 2024-09-12 | 2,394,283 | -132,005 | 0.41 | 587,107,850 | 33,519,962 | 14.00 | 2024-09-10 |
| 186 | 2024-09-11 | 2,526,288 | -124,000 | 0.43 | 587,107,850 | 35,671,187 | 14.12 | 2024-09-09 |
| 187 | 2024-09-09 | 2,650,288 | -156,490 | 0.45 | 587,107,850 | 37,528,078 | 14.16 | 2024-09-04 |
| 188 | 2024-09-05 | 2,806,778 | -96,000 | 0.48 | 587,107,850 | 39,912,383 | 14.22 | 2024-09-03 |
| 189 | 2024-09-02 | 2,902,778 | -49,000 | 0.49 | 587,107,850 | 41,451,670 | 14.28 | 2024-08-29 |
| 190 | 2024-08-30 | 2,951,778 | 49,000 | 0.50 | 587,107,850 | 42,151,390 | 14.28 | 2024-08-28 |
| 191 | 2024-08-29 | 2,902,778 | 7,000 | 0.49 | 587,107,850 | 41,219,448 | 14.20 | 2024-08-27 |
| 192 | 2024-08-28 | 2,895,778 | -16,613 | 0.49 | 587,107,850 | 41,235,879 | 14.24 | 2024-08-26 |
| 193 | 2024-08-27 | 2,912,391 | 16,613 | 0.50 | 587,107,850 | 41,297,704 | 14.18 | 2024-08-23 |
| 194 | 2024-08-23 | 2,895,778 | -12,000 | 0.49 | 587,107,850 | 41,293,794 | 14.26 | 2024-08-21 |
| 195 | 2024-08-20 | 2,907,778 | -3,613 | 0.50 | 587,107,850 | 42,860,648 | 14.74 | 2024-08-16 |
| 196 | 2024-08-19 | 2,911,391 | 3,613 | 0.50 | 587,107,850 | 42,331,625 | 14.54 | 2024-08-15 |
| 197 | 2024-08-16 | 2,907,778 | -2,000 | 0.50 | 587,107,850 | 42,511,714 | 14.62 | 2024-08-14 |
| 198 | 2024-08-15 | 2,909,778 | -8,000 | 0.50 | 587,107,850 | 42,599,150 | 14.64 | 2024-08-13 |
| 199 | 2024-08-14 | 2,917,778 | 68,000 | 0.50 | 587,107,850 | 43,591,603 | 14.94 | 2024-08-12 |
| 200 | 2024-08-13 | 2,849,778 | -89,280 | 0.49 | 587,107,850 | 42,746,670 | 15.00 | 2024-08-09 |
| 201 | 2024-08-09 | 2,939,058 | -13,333 | 0.50 | 587,107,850 | 44,967,587 | 15.30 | 2024-08-07 |
| 202 | 2024-08-08 | 2,952,391 | 9,902 | 0.50 | 587,107,850 | 44,581,104 | 15.10 | 2024-08-06 |
| 203 | 2024-08-07 | 2,942,489 | 14,609 | 0.50 | 587,107,850 | 43,784,236 | 14.88 | 2024-08-05 |
| 204 | 2024-08-06 | 2,927,880 | 4,391 | 0.50 | 587,107,850 | 44,210,988 | 15.10 | 2024-08-02 |
| 205 | 2024-08-05 | 2,923,489 | 86,889 | 0.50 | 587,107,850 | 44,378,563 | 15.18 | 2024-08-01 |
| 206 | 2024-08-02 | 2,836,600 | -123,889 | 0.48 | 587,107,850 | 43,570,176 | 15.36 | 2024-07-31 |
| 207 | 2024-08-01 | 2,960,489 | 105,000 | 0.50 | 587,107,850 | 44,584,964 | 15.06 | 2024-07-30 |
| 208 | 2024-07-31 | 2,855,489 | 26,889 | 0.49 | 587,107,850 | 43,232,103 | 15.14 | 2024-07-29 |
| 209 | 2024-07-25 | 2,828,600 | -119,791 | 0.48 | 587,107,850 | 42,938,148 | 15.18 | 2024-07-23 |
| 210 | 2024-07-24 | 2,948,391 | 120,613 | 0.50 | 587,107,850 | 45,051,414 | 15.28 | 2024-07-22 |
| 211 | 2024-07-23 | 2,827,778 | -132,986 | 0.48 | 587,107,850 | 42,699,448 | 15.10 | 2024-07-19 |
| 212 | 2024-07-18 | 2,960,764 | -6,000 | 0.50 | 587,107,850 | 45,240,474 | 15.28 | 2024-07-16 |
| 213 | 2024-07-17 | 2,966,764 | 6,000 | 0.51 | 587,107,850 | 45,510,160 | 15.34 | 2024-07-15 |
| 214 | 2024-07-03 | 2,960,764 | -2,000 | 0.50 | 587,107,850 | 49,207,898 | 16.62 | 2024-06-28 |
| 215 | 2024-06-28 | 2,962,764 | 2,000 | 0.50 | 587,107,850 | 49,892,946 | 16.84 | 2024-06-26 |
| 216 | 2024-06-24 | 2,960,764 | -601 | 0.50 | 587,107,850 | 49,681,620 | 16.78 | 2024-06-20 |
| 217 | 2024-06-21 | 2,961,365 | 601 | 0.50 | 587,107,850 | 50,817,023 | 17.16 | 2024-06-19 |
| 218 | 2024-06-07 | 2,960,764 | -20,000 | 0.50 | 587,107,850 | 54,418,842 | 18.38 | 2024-06-05 |
| 219 | 2024-06-06 | 2,980,764 | 20,000 | 0.51 | 587,107,850 | 55,144,134 | 18.50 | 2024-06-04 |
| 220 | 2024-06-04 | 2,960,764 | 32,000 | 0.50 | 587,107,850 | 56,728,238 | 19.16 | 2024-05-31 |
| 221 | 2024-05-30 | 2,928,764 | -2,000 | 0.50 | 587,107,850 | 55,822,242 | 19.06 | 2024-05-28 |
| 222 | 2024-05-29 | 2,930,764 | -7,510 | 0.50 | 587,107,850 | 55,274,209 | 18.86 | 2024-05-27 |
| 223 | 2024-05-28 | 2,938,274 | 6,000 | 0.50 | 587,107,850 | 55,063,255 | 18.74 | 2024-05-24 |
| 224 | 2024-05-22 | 2,932,274 | -38,000 | 0.50 | 587,107,850 | 57,589,861 | 19.64 | 2024-05-20 |
| 225 | 2024-05-21 | 2,970,274 | 14,000 | 0.51 | 587,107,850 | 57,148,072 | 19.24 | 2024-05-17 |
| 226 | 2024-05-20 | 2,956,274 | 64,000 | 0.50 | 587,107,850 | 56,405,708 | 19.08 | 2024-05-16 |
| 227 | 2024-05-17 | 2,892,274 | 3,000 | 0.49 | 587,107,850 | 55,242,433 | 19.10 | 2024-05-14 |
| 228 | 2024-05-16 | 2,889,274 | -5,560 | 0.49 | 587,107,850 | 55,705,203 | 19.28 | 2024-05-13 |
| 229 | 2024-05-14 | 2,894,834 | -12,000 | 0.49 | 587,107,850 | 55,407,123 | 19.14 | 2024-05-10 |
| 230 | 2024-05-13 | 2,906,834 | -3,982 | 0.50 | 587,107,850 | 54,357,796 | 18.70 | 2024-05-09 |
| 231 | 2024-05-10 | 2,910,816 | -6,000 | 0.50 | 587,107,850 | 53,733,663 | 18.46 | 2024-05-08 |
| 232 | 2024-05-09 | 2,916,816 | 28,542 | 0.50 | 587,107,850 | 55,477,840 | 19.02 | 2024-05-07 |
| 233 | 2024-05-07 | 2,888,274 | -20,000 | 0.49 | 587,107,850 | 55,743,688 | 19.30 | 2024-05-03 |
| 234 | 2024-05-06 | 2,908,274 | 20,000 | 0.50 | 587,107,850 | 54,850,048 | 18.86 | 2024-05-02 |
| 235 | 2024-05-03 | 2,888,274 | -5,586 | 0.49 | 587,107,850 | 54,299,551 | 18.80 | 2024-04-30 |
| 236 | 2024-05-02 | 2,893,860 | -9,000 | 0.49 | 587,107,850 | 54,288,814 | 18.76 | 2024-04-29 |
| 237 | 2024-04-30 | 2,902,860 | 5,000 | 0.49 | 587,107,850 | 54,051,253 | 18.62 | 2024-04-26 |
| 238 | 2024-04-29 | 2,897,860 | 1,000 | 0.49 | 587,107,850 | 52,914,924 | 18.26 | 2024-04-25 |
| 239 | 2024-04-26 | 2,896,860 | -16,134 | 0.49 | 587,107,850 | 53,302,224 | 18.40 | 2024-04-24 |
| 240 | 2024-04-25 | 2,912,994 | -2,490 | 0.50 | 587,107,850 | 53,191,270 | 18.26 | 2024-04-23 |
| 241 | 2024-04-24 | 2,915,484 | -21,000 | 0.50 | 587,107,850 | 52,187,164 | 17.90 | 2024-04-22 |
| 242 | 2024-04-23 | 2,936,484 | 58,000 | 0.50 | 587,107,850 | 52,621,793 | 17.92 | 2024-04-19 |
| 243 | 2024-04-22 | 2,878,484 | 22,720 | 0.49 | 587,107,850 | 53,194,384 | 18.48 | 2024-04-18 |
| 244 | 2024-04-19 | 2,855,764 | -47,000 | 0.49 | 587,107,850 | 52,603,173 | 18.42 | 2024-04-17 |
| 245 | 2024-04-18 | 2,902,764 | 47,000 | 0.49 | 587,107,850 | 52,307,807 | 18.02 | 2024-04-16 |
| 246 | 2024-04-17 | 2,855,764 | -1,000 | 0.49 | 587,107,850 | 53,002,980 | 18.56 | 2024-04-15 |
| 247 | 2024-04-16 | 2,856,764 | -23,000 | 0.49 | 587,107,850 | 54,621,328 | 19.12 | 2024-04-12 |
| 248 | 2024-04-15 | 2,879,764 | 24,000 | 0.49 | 587,107,850 | 59,179,150 | 20.55 | 2024-04-11 |
| 249 | 2024-04-12 | 2,855,764 | -7,000 | 0.49 | 587,107,850 | 60,399,409 | 21.15 | 2024-04-10 |
| 250 | 2024-04-11 | 2,862,764 | 7,000 | 0.49 | 587,107,850 | 60,976,873 | 21.30 | 2024-04-09 |
| 251 | 2024-04-05 | 2,855,764 | -41,000 | 0.49 | 587,107,850 | 62,112,867 | 21.75 | 2024-04-02 |
| 252 | 2024-04-02 | 2,896,764 | 12,000 | 0.49 | 587,107,850 | 62,714,941 | 21.65 | 2024-03-27 |
| 253 | 2024-03-28 | 2,884,764 | 3,000 | 0.49 | 587,107,850 | 62,022,426 | 21.50 | 2024-03-26 |
| 254 | 2024-03-27 | 2,881,764 | -4,000 | 0.49 | 587,107,850 | 62,966,543 | 21.85 | 2024-03-25 |
| 255 | 2024-03-26 | 2,885,764 | -5,000 | 0.49 | 587,107,850 | 61,899,638 | 21.45 | 2024-03-22 |
| 256 | 2024-03-25 | 2,890,764 | 9,000 | 0.49 | 587,107,850 | 63,741,346 | 22.05 | 2024-03-21 |
| 257 | 2024-03-22 | 2,881,764 | 11,000 | 0.49 | 587,107,850 | 62,246,102 | 21.60 | 2024-03-20 |
| 258 | 2024-03-21 | 2,870,764 | 1,000 | 0.49 | 587,107,850 | 63,587,423 | 22.15 | 2024-03-19 |
| 259 | 2024-03-20 | 2,869,764 | 14,000 | 0.49 | 587,107,850 | 62,991,320 | 21.95 | 2024-03-18 |
| 260 | 2024-03-18 | 2,855,764 | -18,000 | 0.49 | 587,107,850 | 64,683,055 | 22.65 | 2024-03-14 |
| 261 | 2024-03-15 | 2,873,764 | 12,000 | 0.49 | 587,107,850 | 65,090,755 | 22.65 | 2024-03-13 |
| 262 | 2024-03-14 | 2,861,764 | 6,000 | 0.49 | 587,107,850 | 65,820,572 | 23.00 | 2024-03-12 |
| 263 | 2024-03-13 | 2,855,764 | 57,000 | 0.49 | 587,107,850 | 64,111,902 | 22.45 | 2024-03-11 |
| 264 | 2024-03-12 | 2,798,764 | 127,000 | 0.48 | 587,107,850 | 62,832,252 | 22.45 | 2024-03-08 |
| 265 | 2024-03-11 | 2,671,764 | 350,000 | 0.46 | 587,107,850 | 58,778,808 | 22.00 | 2024-03-07 |
| 266 | 2024-03-08 | 2,321,764 | 69,000 | 0.40 | 587,107,850 | 50,266,191 | 21.65 | 2024-03-06 |
| 267 | 2024-03-07 | 2,252,764 | 58,000 | 0.38 | 587,107,850 | 48,659,702 | 21.60 | 2024-03-05 |
| 268 | 2024-03-06 | 2,194,764 | 37,000 | 0.37 | 587,107,850 | 48,284,808 | 22.00 | 2024-03-04 |
| 269 | 2024-03-05 | 2,157,764 | -3,000 | 0.37 | 587,107,850 | 45,313,044 | 21.00 | 2024-03-01 |
| 270 | 2024-03-04 | 2,160,764 | 5,000 | 0.37 | 587,107,850 | 45,268,006 | 20.95 | 2024-02-29 |
| 271 | 2024-02-29 | 2,155,764 | -410,993 | 0.37 | 587,107,850 | 46,241,138 | 21.45 | 2024-02-27 |
| 272 | 2024-02-28 | 2,566,757 | -19,000 | 0.44 | 587,107,850 | 54,543,586 | 21.25 | 2024-02-26 |
| 273 | 2024-02-27 | 2,585,757 | -7 | 0.44 | 587,107,850 | 55,981,639 | 21.65 | 2024-02-23 |
| 274 | 2024-02-26 | 2,585,764 | -40,000 | 0.44 | 587,107,850 | 55,335,350 | 21.40 | 2024-02-22 |
| 275 | 2024-02-23 | 2,625,764 | 40,000 | 0.45 | 587,107,850 | 54,090,738 | 20.60 | 2024-02-21 |
| 276 | 2024-02-20 | 2,585,764 | -5,000 | 0.44 | 587,107,850 | 51,844,568 | 20.05 | 2024-02-16 |
| 277 | 2024-02-19 | 2,590,764 | -1,000 | 0.44 | 587,107,850 | 50,986,236 | 19.68 | 2024-02-15 |
| 278 | 2024-02-16 | 2,591,764 | 6,000 | 0.44 | 587,107,850 | 49,710,034 | 19.18 | 2024-02-14 |
| 279 | 2024-02-15 | 2,585,764 | -2,000 | 0.44 | 587,107,850 | 49,646,669 | 19.20 | 2024-02-08 |
| 280 | 2024-02-14 | 2,587,764 | 2,000 | 0.44 | 587,107,850 | 49,788,579 | 19.24 | 2024-02-07 |
| 281 | 2024-02-08 | 2,585,764 | -14,000 | 0.44 | 587,107,850 | 50,474,113 | 19.52 | 2024-02-06 |
| 282 | 2024-02-07 | 2,599,764 | -11,000 | 0.44 | 587,107,850 | 50,435,422 | 19.40 | 2024-02-05 |
| 283 | 2024-02-06 | 2,610,764 | 1,000 | 0.44 | 587,107,850 | 51,432,051 | 19.70 | 2024-02-02 |
| 284 | 2024-02-05 | 2,609,764 | 9,000 | 0.44 | 587,107,850 | 51,412,351 | 19.70 | 2024-02-01 |
| 285 | 2024-02-02 | 2,600,764 | -5,000 | 0.44 | 587,107,850 | 50,350,791 | 19.36 | 2024-01-31 |
| 286 | 2024-02-01 | 2,605,764 | -6,000 | 0.44 | 587,107,850 | 51,594,127 | 19.80 | 2024-01-30 |
| 287 | 2024-01-31 | 2,611,764 | 2,000 | 0.44 | 587,107,850 | 53,802,338 | 20.60 | 2024-01-29 |
| 288 | 2024-01-30 | 2,609,764 | 13,000 | 0.44 | 587,107,850 | 53,500,162 | 20.50 | 2024-01-26 |
| 289 | 2024-01-29 | 2,596,764 | -1,000 | 0.44 | 587,107,850 | 54,272,368 | 20.90 | 2024-01-25 |
| 290 | 2024-01-26 | 2,597,764 | 38,000 | 0.44 | 587,107,850 | 53,773,715 | 20.70 | 2024-01-24 |
| 291 | 2024-01-25 | 2,559,764 | 12,000 | 0.44 | 587,107,850 | 51,195,280 | 20.00 | 2024-01-23 |
| 292 | 2024-01-24 | 2,547,764 | 11,000 | 0.43 | 587,107,850 | 50,700,504 | 19.90 | 2024-01-22 |
| 293 | 2024-01-22 | 2,536,764 | -25,700 | 0.43 | 587,107,850 | 53,906,235 | 21.25 | 2024-01-18 |
| 294 | 2024-01-19 | 2,562,464 | -7,000 | 0.44 | 587,107,850 | 52,658,635 | 20.55 | 2024-01-17 |
| 295 | 2024-01-18 | 2,569,464 | -26,000 | 0.44 | 587,107,850 | 52,930,958 | 20.60 | 2024-01-16 |
| 296 | 2024-01-17 | 2,595,464 | -14,000 | 0.44 | 587,107,850 | 54,374,971 | 20.95 | 2024-01-15 |
| 297 | 2024-01-15 | 2,609,464 | -20,000 | 0.44 | 587,107,850 | 54,015,905 | 20.70 | 2024-01-11 |
| 298 | 2024-01-10 | 2,629,464 | 13,700 | 0.45 | 587,107,850 | 51,958,209 | 19.76 | 2024-01-08 |
| 299 | 2024-01-09 | 2,615,764 | -70,000 | 0.45 | 587,107,850 | 51,582,866 | 19.72 | 2024-01-05 |
| 300 | 2024-01-08 | 2,685,764 | 13,000 | 0.46 | 587,107,850 | 53,983,856 | 20.10 | 2024-01-04 |
| 301 | 2024-01-05 | 2,672,764 | -1,000 | 0.46 | 587,107,850 | 54,524,386 | 20.40 | 2024-01-03 |
| 302 | 2024-01-04 | 2,673,764 | 16,000 | 0.46 | 587,107,850 | 55,346,915 | 20.70 | 2024-01-02 |
| 303 | 2024-01-02 | 2,657,764 | -2,000 | 0.45 | 587,107,850 | 57,009,038 | 21.45 | 2023-12-28 |
| 304 | 2023-12-29 | 2,659,764 | 7,000 | 0.45 | 587,107,850 | 55,057,115 | 20.70 | 2023-12-27 |
| 305 | 2023-12-28 | 2,652,764 | 11,000 | 0.45 | 587,107,850 | 54,646,938 | 20.60 | 2023-12-22 |
| 306 | 2023-12-27 | 2,641,764 | -1,000 | 0.45 | 587,107,850 | 55,873,309 | 21.15 | 2023-12-21 |
| 307 | 2023-12-22 | 2,642,764 | 7,000 | 0.45 | 587,107,850 | 56,158,735 | 21.25 | 2023-12-20 |
| 308 | 2023-12-21 | 2,635,764 | -9,000 | 0.45 | 587,107,850 | 56,932,502 | 21.60 | 2023-12-19 |
| 309 | 2023-12-20 | 2,644,764 | -13,000 | 0.45 | 587,107,850 | 56,994,664 | 21.55 | 2023-12-18 |
| 310 | 2023-12-19 | 2,657,764 | 10,000 | 0.45 | 587,107,850 | 57,274,814 | 21.55 | 2023-12-15 |
| 311 | 2023-12-18 | 2,647,764 | 68,000 | 0.45 | 587,107,850 | 55,073,491 | 20.80 | 2023-12-14 |
| 312 | 2023-12-15 | 2,579,764 | 139,000 | 0.44 | 587,107,850 | 53,917,068 | 20.90 | 2023-12-13 |
| 313 | 2023-12-14 | 2,440,764 | 21,000 | 0.42 | 587,107,850 | 52,720,502 | 21.60 | 2023-12-12 |
| 314 | 2023-12-13 | 2,419,764 | 65,000 | 0.41 | 587,107,850 | 52,508,879 | 21.70 | 2023-12-11 |
| 315 | 2023-12-12 | 2,354,764 | 114,000 | 0.40 | 587,107,850 | 51,687,070 | 21.95 | 2023-12-08 |
| 316 | 2023-12-11 | 2,240,764 | -5,015 | 0.38 | 587,107,850 | 50,977,381 | 22.75 | 2023-12-07 |
| 317 | 2023-12-08 | 2,245,779 | 51,000 | 0.38 | 587,107,850 | 50,866,894 | 22.65 | 2023-12-06 |
| 318 | 2023-12-07 | 2,194,779 | 1,000 | 0.37 | 587,107,850 | 48,724,094 | 22.20 | 2023-12-05 |
| 319 | 2023-12-06 | 2,193,779 | 8,015 | 0.37 | 587,107,850 | 48,921,272 | 22.30 | 2023-12-04 |
| 320 | 2023-12-05 | 2,185,764 | 28,000 | 0.37 | 587,107,850 | 47,868,232 | 21.90 | 2023-12-01 |
| 321 | 2023-12-04 | 2,157,764 | 45,000 | 0.37 | 587,107,850 | 47,039,255 | 21.80 | 2023-11-30 |
| 322 | 2023-12-01 | 2,112,764 | 39,000 | 0.36 | 587,107,850 | 42,889,109 | 20.30 | 2023-11-29 |
| 323 | 2023-11-30 | 2,073,764 | -186,000 | 0.35 | 587,107,850 | 42,201,097 | 20.35 | 2023-11-28 |
| 324 | 2023-11-29 | 2,259,764 | -46,000 | 0.38 | 587,107,850 | 45,150,085 | 19.98 | 2023-11-27 |
| 325 | 2023-11-28 | 2,305,764 | 15,000 | 0.39 | 587,107,850 | 46,922,297 | 20.35 | 2023-11-24 |
| 326 | 2023-11-27 | 2,290,764 | 217,000 | 0.39 | 587,107,850 | 46,846,124 | 20.45 | 2023-11-23 |
| 327 | 2023-11-24 | 2,073,764 | -47,000 | 0.35 | 587,107,850 | 41,143,478 | 19.84 | 2023-11-22 |
| 328 | 2023-11-23 | 2,120,764 | 20,000 | 0.36 | 587,107,850 | 42,160,788 | 19.88 | 2023-11-21 |
| 329 | 2023-11-22 | 2,100,764 | 2,000 | 0.36 | 587,107,850 | 40,964,898 | 19.50 | 2023-11-20 |
| 330 | 2023-11-21 | 2,098,764 | 7,000 | 0.36 | 587,107,850 | 40,548,120 | 19.32 | 2023-11-17 |
| 331 | 2023-11-20 | 2,091,764 | 9,000 | 0.36 | 587,107,850 | 41,416,927 | 19.80 | 2023-11-16 |
| 332 | 2023-11-17 | 2,082,764 | 9,000 | 0.35 | 587,107,850 | 41,155,417 | 19.76 | 2023-11-15 |
| 333 | 2023-11-14 | 2,073,764 | -3,000 | 0.35 | 587,107,850 | 39,111,189 | 18.86 | 2023-11-10 |
| 334 | 2023-11-13 | 2,076,764 | 3,000 | 0.35 | 587,107,850 | 39,832,334 | 19.18 | 2023-11-09 |
| 335 | 2023-10-31 | 2,073,764 | -48,000 | 0.35 | 587,107,850 | 41,102,002 | 19.82 | 2023-10-27 |
| 336 | 2023-10-30 | 2,121,764 | 2,148 | 0.36 | 587,107,850 | 41,586,574 | 19.60 | 2023-10-26 |
| 337 | 2023-10-27 | 2,119,616 | -2,000 | 0.36 | 587,107,850 | 41,544,474 | 19.60 | 2023-10-25 |
| 338 | 2023-10-26 | 2,121,616 | -4,000 | 0.36 | 587,107,850 | 41,541,241 | 19.58 | 2023-10-24 |
| 339 | 2023-10-25 | 2,125,616 | 15,000 | 0.36 | 587,107,850 | 41,959,660 | 19.74 | 2023-10-20 |
| 340 | 2023-10-24 | 2,110,616 | 34,000 | 0.36 | 587,107,850 | 43,267,628 | 20.50 | 2023-10-19 |
| 341 | 2023-10-20 | 2,076,616 | -49,000 | 0.35 | 587,107,850 | 42,570,628 | 20.50 | 2023-10-18 |
| 342 | 2023-10-19 | 2,125,616 | 7,000 | 0.36 | 587,107,850 | 43,893,970 | 20.65 | 2023-10-17 |
| 343 | 2023-10-18 | 2,118,616 | 3,000 | 0.36 | 587,107,850 | 44,385,005 | 20.95 | 2023-10-16 |
| 344 | 2023-10-17 | 2,115,616 | 10,000 | 0.36 | 587,107,850 | 44,956,840 | 21.25 | 2023-10-13 |
| 345 | 2023-10-16 | 2,105,616 | 11,000 | 0.36 | 587,107,850 | 44,849,621 | 21.30 | 2023-10-12 |
| 346 | 2023-10-13 | 2,094,616 | -14,000 | 0.36 | 587,107,850 | 43,777,474 | 20.90 | 2023-10-11 |
| 347 | 2023-10-12 | 2,108,616 | 18,000 | 0.36 | 587,107,850 | 44,702,659 | 21.20 | 2023-10-10 |
| 348 | 2023-10-11 | 2,090,616 | 5,000 | 0.36 | 587,107,850 | 44,111,998 | 21.10 | 2023-10-09 |
| 349 | 2023-10-10 | 2,085,616 | 28,000 | 0.36 | 587,107,850 | 44,840,744 | 21.50 | 2023-10-06 |
| 350 | 2023-10-06 | 2,057,616 | -26,000 | 0.35 | 587,107,850 | 42,489,770 | 20.65 | 2023-10-04 |
| 351 | 2023-10-05 | 2,083,616 | -23,000 | 0.35 | 587,107,850 | 42,922,490 | 20.60 | 2023-10-03 |
| 352 | 2023-10-04 | 2,106,616 | 25,000 | 0.36 | 587,107,850 | 42,764,305 | 20.30 | 2023-09-29 |
| 353 | 2023-10-03 | 2,081,616 | 7,000 | 0.35 | 587,107,850 | 42,569,047 | 20.45 | 2023-09-28 |
| 354 | 2023-09-29 | 2,074,616 | 17,000 | 0.35 | 587,107,850 | 42,425,897 | 20.45 | 2023-09-27 |
| 355 | 2023-09-28 | 2,057,616 | -11,000 | 0.35 | 587,107,850 | 41,666,724 | 20.25 | 2023-09-26 |
| 356 | 2023-09-27 | 2,068,616 | 2,000 | 0.35 | 587,107,850 | 41,206,831 | 19.92 | 2023-09-25 |
| 357 | 2023-09-26 | 2,066,616 | 9,000 | 0.35 | 587,107,850 | 41,435,651 | 20.05 | 2023-09-22 |
| 358 | 2023-09-22 | 2,057,616 | -8,000 | 0.35 | 587,107,850 | 40,946,558 | 19.90 | 2023-09-20 |
| 359 | 2023-09-21 | 2,065,616 | -1,000 | 0.35 | 587,107,850 | 41,105,758 | 19.90 | 2023-09-19 |
| 360 | 2023-09-20 | 2,066,616 | -3,000 | 0.35 | 587,107,850 | 40,753,668 | 19.72 | 2023-09-18 |
| 361 | 2023-09-19 | 2,069,616 | 9,000 | 0.35 | 587,107,850 | 41,702,762 | 20.15 | 2023-09-15 |
| 362 | 2023-09-18 | 2,060,616 | -45,000 | 0.35 | 587,107,850 | 41,624,443 | 20.20 | 2023-09-14 |
| 363 | 2023-09-15 | 2,105,616 | 7,000 | 0.36 | 587,107,850 | 41,901,758 | 19.90 | 2023-09-13 |
| 364 | 2023-09-14 | 2,098,616 | -2,000 | 0.36 | 587,107,850 | 41,720,486 | 19.88 | 2023-09-12 |
| 365 | 2023-09-12 | 2,100,616 | 31,000 | 0.36 | 587,107,850 | 41,802,258 | 19.90 | 2023-09-07 |
| 366 | 2023-09-11 | 2,069,616 | 14,000 | 0.35 | 587,107,850 | 40,937,004 | 19.78 | 2023-09-06 |
| 367 | 2023-09-07 | 2,055,616 | -3,000 | 0.35 | 587,107,850 | 40,701,197 | 19.80 | 2023-09-05 |
| 368 | 2023-09-06 | 2,058,616 | -109,000 | 0.35 | 587,107,850 | 40,760,597 | 19.80 | 2023-09-04 |
| 369 | 2023-09-05 | 2,167,616 | 108,000 | 0.37 | 587,107,850 | 42,181,807 | 19.46 | 2023-08-31 |
| 370 | 2023-09-04 | 2,059,616 | -69,926 | 0.35 | 587,107,850 | 40,080,127 | 19.46 | 2023-08-30 |
| 371 | 2023-08-31 | 2,129,542 | 59,926 | 0.36 | 587,107,850 | 41,398,296 | 19.44 | 2023-08-29 |
| 372 | 2023-08-30 | 2,069,616 | 7,000 | 0.35 | 587,107,850 | 39,695,235 | 19.18 | 2023-08-28 |
| 373 | 2023-08-29 | 2,062,616 | 3,000 | 0.35 | 587,107,850 | 40,221,012 | 19.50 | 2023-08-25 |
| 374 | 2023-08-28 | 2,059,616 | 4,000 | 0.35 | 587,107,850 | 40,038,935 | 19.44 | 2023-08-24 |
| 375 | 2023-08-25 | 2,055,616 | -47,000 | 0.35 | 587,107,850 | 39,097,816 | 19.02 | 2023-08-23 |
| 376 | 2023-08-24 | 2,102,616 | 15,000 | 0.36 | 587,107,850 | 40,832,803 | 19.42 | 2023-08-22 |
| 377 | 2023-08-23 | 2,087,616 | 21,000 | 0.36 | 587,107,850 | 40,332,741 | 19.32 | 2023-08-21 |
| 378 | 2023-08-22 | 2,066,616 | -20,000 | 0.35 | 587,107,850 | 40,836,332 | 19.76 | 2023-08-18 |
| 379 | 2023-08-21 | 2,086,616 | 26,000 | 0.36 | 587,107,850 | 41,481,926 | 19.88 | 2023-08-17 |
| 380 | 2023-08-18 | 2,060,616 | -923,000 | 0.35 | 587,107,850 | 41,171,108 | 19.98 | 2023-08-16 |
| 381 | 2023-08-17 | 2,983,616 | 18,000 | 0.51 | 587,107,850 | 60,269,043 | 20.20 | 2023-08-15 |
| 382 | 2023-08-15 | 2,965,616 | -89,107 | 0.51 | 587,107,850 | 60,498,566 | 20.40 | 2023-08-11 |
| 383 | 2023-08-14 | 3,054,723 | -16,429 | 0.52 | 587,107,850 | 63,690,975 | 20.85 | 2023-08-10 |
| 384 | 2023-08-11 | 3,071,152 | 13,429 | 0.52 | 587,107,850 | 63,112,174 | 20.55 | 2023-08-09 |
| 385 | 2023-08-10 | 3,057,723 | 28,000 | 0.52 | 587,107,850 | 63,447,752 | 20.75 | 2023-08-08 |
| 386 | 2023-08-07 | 3,029,723 | 856,597 | 0.52 | 587,107,850 | 63,927,155 | 21.10 | 2023-08-03 |
| 387 | 2023-08-04 | 2,173,126 | 2,000 | 0.37 | 587,107,850 | 46,178,928 | 21.25 | 2023-08-02 |
| 388 | 2023-08-03 | 2,171,126 | 28,000 | 0.37 | 587,107,850 | 46,027,871 | 21.20 | 2023-08-01 |
| 389 | 2023-08-02 | 2,143,126 | -38,000 | 0.37 | 587,107,850 | 44,041,239 | 20.55 | 2023-07-31 |
| 390 | 2023-08-01 | 2,181,126 | 14,000 | 0.37 | 587,107,850 | 45,149,308 | 20.70 | 2023-07-28 |
| 391 | 2023-07-31 | 2,167,126 | -2,000 | 0.37 | 587,107,850 | 45,401,290 | 20.95 | 2023-07-27 |
| 392 | 2023-07-28 | 2,169,126 | 8,000 | 0.37 | 587,107,850 | 45,443,190 | 20.95 | 2023-07-26 |
| 393 | 2023-07-27 | 2,161,126 | 18,000 | 0.37 | 587,107,850 | 44,519,196 | 20.60 | 2023-07-25 |
| 394 | 2023-07-26 | 2,143,126 | -105,000 | 0.37 | 587,107,850 | 42,862,520 | 20.00 | 2023-07-24 |
| 395 | 2023-07-25 | 2,248,126 | 105,000 | 0.38 | 587,107,850 | 45,974,177 | 20.45 | 2023-07-21 |
| 396 | 2023-07-24 | 2,143,126 | 23,000 | 0.37 | 587,107,850 | 43,183,989 | 20.15 | 2023-07-20 |
| 397 | 2023-07-21 | 2,120,126 | -99,000 | 0.36 | 587,107,850 | 43,356,577 | 20.45 | 2023-07-19 |
| 398 | 2023-07-20 | 2,219,126 | 271,000 | 0.38 | 587,107,850 | 45,603,039 | 20.55 | 2023-07-18 |
| 399 | 2023-07-19 | 1,948,126 | 114,000 | 0.33 | 587,107,850 | 39,546,958 | 20.30 | 2023-07-14 |
| 400 | 2023-07-18 | 1,834,126 | 137,510 | 0.31 | 587,107,850 | 36,022,235 | 19.64 | 2023-07-13 |
| 401 | 2023-07-14 | 1,696,616 | -34,000 | 0.29 | 587,107,850 | 33,151,877 | 19.54 | 2023-07-12 |
| 402 | 2023-07-13 | 1,730,616 | 15,000 | 0.29 | 587,107,850 | 33,643,175 | 19.44 | 2023-07-11 |
| 403 | 2023-07-12 | 1,715,616 | 2,000 | 0.29 | 587,107,850 | 32,528,079 | 18.96 | 2023-07-10 |
| 404 | 2023-07-11 | 1,713,616 | 17,000 | 0.29 | 587,107,850 | 32,284,525 | 18.84 | 2023-07-07 |
| 405 | 2023-07-10 | 1,696,616 | -5,000 | 0.29 | 587,107,850 | 32,371,433 | 19.08 | 2023-07-06 |
| 406 | 2023-07-07 | 1,701,616 | 5,000 | 0.29 | 587,107,850 | 32,875,221 | 19.32 | 2023-07-05 |
| 407 | 2023-07-06 | 1,696,616 | -29,510 | 0.29 | 587,107,850 | 33,084,012 | 19.50 | 2023-07-04 |
| 408 | 2023-07-05 | 1,726,126 | 11,000 | 0.29 | 587,107,850 | 34,142,772 | 19.78 | 2023-07-03 |
| 409 | 2023-07-04 | 1,715,126 | -151,000 | 0.29 | 587,107,850 | 34,388,276 | 20.05 | 2023-06-30 |
| 410 | 2023-07-03 | 1,866,126 | 200,000 | 0.32 | 587,107,850 | 38,348,889 | 20.55 | 2023-06-29 |
| 411 | 2023-06-27 | 1,666,126 | -15,000 | 0.28 | 587,107,850 | 39,570,493 | 23.75 | 2023-06-23 |
| 412 | 2023-06-26 | 1,681,126 | -36,000 | 0.29 | 587,107,850 | 39,086,180 | 23.25 | 2023-06-21 |
| 413 | 2023-06-23 | 1,717,126 | 12,000 | 0.29 | 587,107,850 | 40,438,317 | 23.55 | 2023-06-20 |
| 414 | 2023-06-21 | 1,705,126 | 5,000 | 0.29 | 587,107,850 | 40,667,255 | 23.85 | 2023-06-19 |
| 415 | 2023-06-20 | 1,700,126 | -415,000 | 0.29 | 587,107,850 | 40,548,005 | 23.85 | 2023-06-16 |
| 416 | 2023-06-19 | 2,115,126 | 420,000 | 0.36 | 587,107,850 | 50,763,024 | 24.00 | 2023-06-15 |
| 417 | 2023-06-16 | 1,695,126 | 13,000 | 0.29 | 587,107,850 | 39,665,948 | 23.40 | 2023-06-14 |
| 418 | 2023-06-15 | 1,682,126 | -40,000 | 0.29 | 587,107,850 | 39,445,855 | 23.45 | 2023-06-13 |
| 419 | 2023-06-14 | 1,722,126 | 56,000 | 0.29 | 587,107,850 | 40,125,536 | 23.30 | 2023-06-12 |
| 420 | 2023-06-13 | 1,666,126 | -14,000 | 0.28 | 587,107,850 | 38,737,430 | 23.25 | 2023-06-09 |
| 421 | 2023-06-12 | 1,680,126 | -5,000 | 0.29 | 587,107,850 | 39,482,961 | 23.50 | 2023-06-08 |
| 422 | 2023-06-09 | 1,685,126 | 8,000 | 0.29 | 587,107,850 | 39,431,948 | 23.40 | 2023-06-07 |
| 423 | 2023-06-08 | 1,677,126 | -1,000 | 0.29 | 587,107,850 | 38,490,042 | 22.95 | 2023-06-06 |
| 424 | 2023-06-07 | 1,678,126 | -126,000 | 0.29 | 587,107,850 | 37,506,116 | 22.35 | 2023-06-05 |
| 425 | 2023-06-06 | 1,804,126 | 120,000 | 0.31 | 587,107,850 | 40,051,597 | 22.20 | 2023-06-02 |
| 426 | 2023-06-05 | 1,684,126 | -76,000 | 0.29 | 587,107,850 | 35,703,471 | 21.20 | 2023-06-01 |
| 427 | 2023-06-02 | 1,760,126 | 2,000 | 0.30 | 587,107,850 | 37,666,696 | 21.40 | 2023-05-31 |
| 428 | 2023-06-01 | 1,758,126 | 4,000 | 0.30 | 587,107,850 | 37,975,522 | 21.60 | 2023-05-30 |
| 429 | 2023-05-31 | 1,754,126 | 19,000 | 0.30 | 587,107,850 | 38,152,241 | 21.75 | 2023-05-29 |
| 430 | 2023-05-30 | 1,735,126 | 46,000 | 0.30 | 587,107,850 | 38,519,797 | 22.20 | 2023-05-25 |
| 431 | 2023-05-29 | 1,689,126 | 12,000 | 0.29 | 587,107,850 | 37,751,966 | 22.35 | 2023-05-24 |
| 432 | 2023-05-25 | 1,677,126 | -1,000 | 0.29 | 587,107,850 | 38,825,467 | 23.15 | 2023-05-23 |
| 433 | 2023-05-24 | 1,678,126 | 37,000 | 0.29 | 587,107,850 | 39,268,148 | 23.40 | 2023-05-22 |
| 434 | 2023-05-23 | 1,641,126 | 114,000 | 0.28 | 587,107,850 | 38,730,574 | 23.60 | 2023-05-19 |
| 435 | 2023-05-22 | 1,527,126 | -1,000 | 0.26 | 587,107,850 | 36,192,886 | 23.70 | 2023-05-18 |
| 436 | 2023-05-19 | 1,528,126 | 115,000 | 0.26 | 587,107,850 | 35,910,961 | 23.50 | 2023-05-17 |
| 437 | 2023-05-18 | 1,413,126 | 96,000 | 0.24 | 587,107,850 | 33,985,680 | 24.05 | 2023-05-16 |
| 438 | 2023-05-17 | 1,317,126 | 195,000 | 0.22 | 587,107,850 | 32,203,731 | 24.45 | 2023-05-15 |
| 439 | 2023-05-16 | 1,122,126 | 36,000 | 0.19 | 587,107,850 | 26,706,599 | 23.80 | 2023-05-12 |
| 440 | 2023-05-15 | 1,086,126 | 92,000 | 0.18 | 587,107,850 | 25,741,186 | 23.70 | 2023-05-11 |
| 441 | 2023-05-12 | 994,126 | 99,000 | 0.17 | 587,107,850 | 23,709,905 | 23.85 | 2023-05-10 |
| 442 | 2023-05-11 | 895,126 | 12,000 | 0.15 | 587,107,850 | 21,527,780 | 24.05 | 2023-05-09 |
| 443 | 2023-05-10 | 883,126 | -16,000 | 0.15 | 587,107,850 | 21,857,369 | 24.75 | 2023-05-08 |
| 444 | 2023-05-09 | 899,126 | 5,796 | 0.15 | 587,107,850 | 22,478,150 | 25.00 | 2023-05-05 |
| 445 | 2023-05-08 | 893,330 | -16,286 | 0.15 | 587,107,850 | 22,333,250 | 25.00 | 2023-05-04 |
| 446 | 2023-05-05 | 909,616 | -87,344 | 0.15 | 587,107,850 | 22,603,958 | 24.85 | 2023-05-03 |
| 447 | 2023-05-04 | 996,960 | 30,344 | 0.17 | 587,107,850 | 25,173,240 | 25.25 | 2023-05-02 |
| 448 | 2023-05-03 | 966,616 | -38,000 | 0.16 | 587,107,850 | 24,262,062 | 25.10 | 2023-04-28 |
| 449 | 2023-05-02 | 1,004,616 | 55,000 | 0.17 | 587,107,850 | 25,416,785 | 25.30 | 2023-04-27 |
| 450 | 2023-04-28 | 949,616 | 6,000 | 0.16 | 587,107,850 | 23,360,554 | 24.60 | 2023-04-26 |
| 451 | 2023-04-27 | 943,616 | -9,000 | 0.16 | 587,107,850 | 23,354,496 | 24.75 | 2023-04-25 |
| 452 | 2023-04-26 | 952,616 | -21,000 | 0.16 | 587,107,850 | 24,244,077 | 25.45 | 2023-04-24 |
| 453 | 2023-04-25 | 973,616 | 13,490 | 0.17 | 587,107,850 | 24,924,570 | 25.60 | 2023-04-21 |
| 454 | 2023-04-24 | 960,126 | -121,000 | 0.16 | 587,107,850 | 25,059,289 | 26.10 | 2023-04-20 |
| 455 | 2023-04-21 | 1,081,126 | 156,000 | 0.18 | 587,107,850 | 27,838,995 | 25.75 | 2023-04-19 |
| 456 | 2023-04-20 | 925,126 | -2,000 | 0.16 | 587,107,850 | 24,330,814 | 26.30 | 2023-04-18 |
| 457 | 2023-04-19 | 927,126 | 3,000 | 0.16 | 587,107,850 | 24,337,058 | 26.25 | 2023-04-17 |
| 458 | 2023-04-18 | 924,126 | -6,510 | 0.16 | 587,107,850 | 24,304,514 | 26.30 | 2023-04-14 |
| 459 | 2023-04-17 | 930,636 | -87,000 | 0.16 | 587,107,850 | 24,243,068 | 26.05 | 2023-04-13 |
| 460 | 2023-04-14 | 1,017,636 | -82,000 | 0.17 | 587,107,850 | 27,272,645 | 26.80 | 2023-04-12 |
| 461 | 2023-04-13 | 1,099,636 | -309,000 | 0.19 | 587,107,850 | 29,745,154 | 27.05 | 2023-04-11 |
| 462 | 2023-04-12 | 1,408,636 | -309,000 | 0.24 | 587,107,850 | 38,314,899 | 27.20 | 2023-04-06 |
| 463 | 2023-04-11 | 1,717,636 | 743,900 | 0.29 | 587,107,850 | 45,345,590 | 26.40 | 2023-04-04 |
| 464 | 2023-04-06 | 973,736 | 38,000 | 0.17 | 587,107,850 | 25,414,510 | 26.10 | 2023-04-03 |
| 465 | 2023-04-04 | 935,736 | 13,000 | 0.16 | 587,107,850 | 23,486,974 | 25.10 | 2023-03-31 |
| 466 | 2023-04-03 | 922,736 | -14,900 | 0.16 | 587,107,850 | 22,929,990 | 24.85 | 2023-03-30 |
| 467 | 2023-03-31 | 937,636 | 4,000 | 0.16 | 587,107,850 | 23,581,545 | 25.15 | 2023-03-29 |
| 468 | 2023-03-30 | 933,636 | 1,000 | 0.16 | 587,107,850 | 23,434,264 | 25.10 | 2023-03-28 |
| 469 | 2023-03-28 | 932,636 | 3,510 | 0.16 | 587,107,850 | 24,062,009 | 25.80 | 2023-03-24 |
| 470 | 2023-03-27 | 929,126 | -3,510 | 0.16 | 587,107,850 | 23,878,538 | 25.70 | 2023-03-23 |
| 471 | 2023-03-24 | 932,636 | -14,490 | 0.16 | 587,107,850 | 24,435,063 | 26.20 | 2023-03-22 |
| 472 | 2023-03-23 | 947,126 | 2,000 | 0.16 | 587,107,850 | 25,714,471 | 27.15 | 2023-03-21 |
| 473 | 2023-03-22 | 945,126 | -39,966 | 0.16 | 587,107,850 | 24,053,457 | 25.45 | 2023-03-20 |
| 474 | 2023-03-21 | 985,092 | 52,000 | 0.17 | 587,107,850 | 26,006,429 | 26.40 | 2023-03-17 |
| 475 | 2023-03-17 | 933,092 | -3,510 | 0.16 | 587,107,850 | 23,607,228 | 25.30 | 2023-03-15 |
| 476 | 2023-03-16 | 936,602 | -46,524 | 0.16 | 587,107,850 | 23,696,031 | 25.30 | 2023-03-14 |
| 477 | 2023-03-15 | 983,126 | 25,000 | 0.17 | 587,107,850 | 24,873,088 | 25.30 | 2023-03-13 |
| 478 | 2023-03-14 | 958,126 | 10,490 | 0.16 | 587,107,850 | 24,001,056 | 25.05 | 2023-03-10 |
| 479 | 2023-03-13 | 947,636 | 8,000 | 0.16 | 587,107,850 | 24,069,954 | 25.40 | 2023-03-09 |
| 480 | 2023-03-10 | 939,636 | -31,000 | 0.16 | 587,107,850 | 24,383,554 | 25.95 | 2023-03-08 |
| 481 | 2023-03-09 | 970,636 | -22,000 | 0.17 | 587,107,850 | 26,013,045 | 26.80 | 2023-03-07 |
| 482 | 2023-03-08 | 992,636 | 2,000 | 0.17 | 587,107,850 | 26,602,645 | 26.80 | 2023-03-06 |
| 483 | 2023-03-07 | 990,636 | 41,000 | 0.17 | 587,107,850 | 26,598,577 | 26.85 | 2023-03-03 |
| 484 | 2023-03-06 | 949,636 | -38,284 | 0.16 | 587,107,850 | 24,832,981 | 26.15 | 2023-03-02 |
| 485 | 2023-03-03 | 987,920 | -4,000 | 0.17 | 587,107,850 | 25,636,524 | 25.95 | 2023-03-01 |
| 486 | 2023-03-02 | 991,920 | 12,000 | 0.17 | 587,107,850 | 24,847,596 | 25.05 | 2023-02-28 |
| 487 | 2023-03-01 | 979,920 | 42,794 | 0.17 | 587,107,850 | 24,693,984 | 25.20 | 2023-02-27 |
| 488 | 2023-02-28 | 937,126 | 7,674 | 0.16 | 587,107,850 | 23,381,294 | 24.95 | 2023-02-24 |
| 489 | 2023-02-27 | 929,452 | -7,674 | 0.16 | 587,107,850 | 23,236,300 | 25.00 | 2023-02-23 |
| 490 | 2023-02-24 | 937,126 | 7,673 | 0.16 | 587,107,850 | 23,475,006 | 25.05 | 2023-02-22 |
| 491 | 2023-02-22 | 929,453 | -6,673 | 0.16 | 587,107,850 | 23,236,325 | 25.00 | 2023-02-20 |
| 492 | 2023-02-21 | 936,126 | 4,157 | 0.16 | 587,107,850 | 23,262,731 | 24.85 | 2023-02-17 |
| 493 | 2023-02-20 | 931,969 | -33,028 | 0.16 | 587,107,850 | 24,137,997 | 25.90 | 2023-02-16 |
| 494 | 2023-02-17 | 964,997 | -10,000 | 0.16 | 587,107,850 | 25,089,922 | 26.00 | 2023-02-15 |
| 495 | 2023-02-16 | 974,997 | -4,000 | 0.17 | 587,107,850 | 25,739,921 | 26.40 | 2023-02-14 |
| 496 | 2023-02-15 | 978,997 | 10,000 | 0.17 | 587,107,850 | 25,796,571 | 26.35 | 2023-02-13 |
| 497 | 2023-02-14 | 968,997 | 5,000 | 0.17 | 587,107,850 | 24,612,524 | 25.40 | 2023-02-10 |
| 498 | 2023-02-13 | 963,997 | 32,000 | 0.16 | 587,107,850 | 25,112,122 | 26.05 | 2023-02-09 |
| 499 | 2023-02-10 | 931,997 | -2,998 | 0.16 | 587,107,850 | 24,231,922 | 26.00 | 2023-02-08 |
| 500 | 2023-02-09 | 934,995 | -41,492 | 0.16 | 587,107,850 | 24,403,370 | 26.10 | 2023-02-07 |
| 501 | 2023-02-08 | 976,487 | 43,000 | 0.17 | 587,107,850 | 25,681,608 | 26.30 | 2023-02-06 |
| 502 | 2023-02-07 | 933,487 | -30,368 | 0.16 | 587,107,850 | 25,017,452 | 26.80 | 2023-02-03 |
| 503 | 2023-02-06 | 963,855 | 12,000 | 0.16 | 587,107,850 | 26,313,242 | 27.30 | 2023-02-02 |
| 504 | 2023-02-03 | 951,855 | 19,858 | 0.16 | 587,107,850 | 25,842,863 | 27.15 | 2023-02-01 |
| 505 | 2023-02-02 | 931,997 | -58,639 | 0.16 | 587,107,850 | 25,303,719 | 27.15 | 2023-01-31 |
| 506 | 2023-02-01 | 990,636 | -100,000 | 0.17 | 587,107,850 | 26,350,918 | 26.60 | 2023-01-30 |
| 507 | 2023-01-31 | 1,090,636 | 167,510 | 0.19 | 587,107,850 | 31,301,253 | 28.70 | 2023-01-27 |
| 508 | 2023-01-30 | 923,126 | 27,000 | 0.16 | 587,107,850 | 24,693,621 | 26.75 | 2023-01-26 |
| 509 | 2023-01-27 | 896,126 | 5,000 | 0.15 | 587,107,850 | 24,195,402 | 27.00 | 2023-01-20 |
| 510 | 2023-01-26 | 891,126 | 20,000 | 0.15 | 587,107,850 | 24,238,627 | 27.20 | 2023-01-19 |
| 511 | 2023-01-18 | 871,126 | -8,991 | 0.15 | 587,107,850 | 23,171,952 | 26.60 | 2023-01-16 |
| 512 | 2023-01-17 | 880,117 | -14,519 | 0.15 | 587,107,850 | 22,398,978 | 25.45 | 2023-01-13 |
| 513 | 2023-01-16 | 894,636 | -30,963 | 0.15 | 587,107,850 | 22,813,218 | 25.50 | 2023-01-12 |
| 514 | 2023-01-13 | 925,599 | 6,000 | 0.16 | 587,107,850 | 23,325,095 | 25.20 | 2023-01-11 |
| 515 | 2023-01-12 | 919,599 | -39,527 | 0.16 | 587,107,850 | 23,909,574 | 26.00 | 2023-01-10 |
| 516 | 2023-01-11 | 959,126 | 43,000 | 0.16 | 587,107,850 | 25,368,883 | 26.45 | 2023-01-09 |
| 517 | 2023-01-10 | 916,126 | 182,001 | 0.16 | 587,107,850 | 24,918,627 | 27.20 | 2023-01-06 |
| 518 | 2023-01-09 | 734,125 | 418,000 | 0.13 | 587,107,850 | 19,894,788 | 27.10 | 2023-01-05 |
| 519 | 2023-01-06 | 316,125 | -12,948 | 0.05 | 587,107,850 | 8,377,313 | 26.50 | 2023-01-04 |
| 520 | 2023-01-05 | 329,073 | 9,438 | 0.06 | 587,107,850 | 7,914,206 | 24.05 | 2023-01-03 |
| 521 | 2023-01-04 | 319,635 | 3,509 | 0.05 | 587,107,850 | 7,415,532 | 23.20 | 2022-12-30 |
| 522 | 2022-12-30 | 316,126 | -17,000 | 0.05 | 587,107,850 | 7,650,249 | 24.20 | 2022-12-28 |
| 523 | 2022-12-29 | 333,126 | -8,000 | 0.06 | 587,107,850 | 7,545,304 | 22.65 | 2022-12-23 |
| 524 | 2022-12-28 | 341,126 | 6,000 | 0.06 | 587,107,850 | 7,624,166 | 22.35 | 2022-12-22 |
| 525 | 2022-12-23 | 335,126 | 2,000 | 0.06 | 587,107,850 | 7,540,335 | 22.50 | 2022-12-21 |
| 526 | 2022-12-22 | 333,126 | -56,977 | 0.06 | 587,107,850 | 7,495,335 | 22.50 | 2022-12-20 |
| 527 | 2022-12-21 | 390,103 | 36,467 | 0.07 | 587,107,850 | 8,972,369 | 23.00 | 2022-12-19 |
| 528 | 2022-12-20 | 353,636 | -9,000 | 0.06 | 587,107,850 | 8,062,901 | 22.80 | 2022-12-16 |
| 529 | 2022-12-19 | 362,636 | -31,000 | 0.06 | 587,107,850 | 8,032,387 | 22.15 | 2022-12-15 |
| 530 | 2022-12-16 | 393,636 | 43,046 | 0.07 | 587,107,850 | 8,935,537 | 22.70 | 2022-12-14 |
| 531 | 2022-12-15 | 350,590 | -7,434 | 0.06 | 587,107,850 | 8,133,688 | 23.20 | 2022-12-13 |
| 532 | 2022-12-14 | 358,024 | 16,924 | 0.06 | 587,107,850 | 7,894,429 | 22.05 | 2022-12-12 |
| 533 | 2022-12-13 | 341,100 | -249,959 | 0.06 | 587,107,850 | 7,350,705 | 21.55 | 2022-12-09 |
| 534 | 2022-12-12 | 591,059 | 88,933 | 0.10 | 587,107,850 | 11,968,945 | 20.25 | 2022-12-08 |
| 535 | 2022-12-09 | 502,126 | 176,588 | 0.09 | 587,107,850 | 10,193,158 | 20.30 | 2022-12-07 |
| 536 | 2022-12-08 | 325,538 | -999 | 0.06 | 587,107,850 | 6,321,948 | 19.42 | 2022-12-06 |
| 537 | 2022-12-07 | 326,537 | -13 | 0.06 | 587,107,850 | 6,387,064 | 19.56 | 2022-12-05 |
| 538 | 2022-12-06 | 326,550 | -49,501 | 0.06 | 587,107,850 | 6,256,698 | 19.16 | 2022-12-02 |
| 539 | 2022-12-05 | 376,051 | -177,407 | 0.06 | 587,107,850 | 7,302,910 | 19.42 | 2022-12-01 |
| 540 | 2022-12-02 | 553,458 | -20,668 | 0.09 | 587,107,850 | 10,427,149 | 18.84 | 2022-11-30 |
| 541 | 2022-12-01 | 574,126 | 201,401 | 0.10 | 587,107,850 | 10,563,918 | 18.40 | 2022-11-29 |
| 542 | 2022-11-30 | 372,725 | -9,000 | 0.06 | 587,107,850 | 6,597,233 | 17.70 | 2022-11-28 |
| 543 | 2022-11-29 | 381,725 | -5,000 | 0.07 | 587,107,850 | 6,832,878 | 17.90 | 2022-11-25 |
| 544 | 2022-11-28 | 386,725 | -6,000 | 0.07 | 587,107,850 | 7,100,271 | 18.36 | 2022-11-24 |
| 545 | 2022-11-25 | 392,725 | -9,000 | 0.07 | 587,107,850 | 7,029,778 | 17.90 | 2022-11-23 |
| 546 | 2022-11-24 | 401,725 | -14,000 | 0.07 | 587,107,850 | 7,102,498 | 17.68 | 2022-11-22 |
| 547 | 2022-11-23 | 415,725 | -2,000 | 0.07 | 587,107,850 | 7,491,365 | 18.02 | 2022-11-21 |
| 548 | 2022-11-22 | 417,725 | -5,070 | 0.07 | 587,107,850 | 7,485,632 | 17.92 | 2022-11-18 |
| 549 | 2022-11-21 | 422,795 | -12,500 | 0.07 | 587,107,850 | 7,787,884 | 18.42 | 2022-11-17 |
| 550 | 2022-11-18 | 435,295 | -7,000 | 0.07 | 587,107,850 | 7,896,251 | 18.14 | 2022-11-16 |
| 551 | 2022-11-17 | 442,295 | -11,000 | 0.08 | 587,107,850 | 8,111,690 | 18.34 | 2022-11-15 |
| 552 | 2022-11-16 | 453,295 | -103,311 | 0.08 | 587,107,850 | 8,367,826 | 18.46 | 2022-11-14 |
| 553 | 2022-11-15 | 556,606 | -67,520 | 0.09 | 587,107,850 | 10,030,040 | 18.02 | 2022-11-11 |
| 554 | 2022-11-14 | 624,126 | 237,000 | 0.11 | 587,107,850 | 11,196,820 | 17.94 | 2022-11-10 |
| 555 | 2022-11-11 | 387,126 | -10,510 | 0.07 | 587,107,850 | 6,867,615 | 17.74 | 2022-11-09 |
| 556 | 2022-11-10 | 397,636 | 7,000 | 0.07 | 587,107,850 | 7,221,070 | 18.16 | 2022-11-08 |
| 557 | 2022-11-09 | 390,636 | -107,490 | 0.07 | 587,107,850 | 7,054,886 | 18.06 | 2022-11-07 |
| 558 | 2022-11-08 | 498,126 | 107,490 | 0.08 | 587,107,850 | 8,836,755 | 17.74 | 2022-11-04 |
| 559 | 2022-11-07 | 390,636 | -54,490 | 0.07 | 587,107,850 | 6,875,194 | 17.60 | 2022-11-03 |
| 560 | 2022-11-04 | 445,126 | 23,000 | 0.08 | 587,107,850 | 8,092,391 | 18.18 | 2022-11-02 |
| 561 | 2022-11-03 | 422,126 | 21,000 | 0.07 | 587,107,850 | 7,370,320 | 17.46 | 2022-11-01 |
| 562 | 2022-11-01 | 401,126 | 122,000 | 0.07 | 587,107,850 | 7,011,682 | 17.48 | 2022-10-28 |
| 563 | 2022-10-27 | 279,126 | -29,510 | 0.05 | 587,107,850 | 4,778,637 | 17.12 | 2022-10-25 |
| 564 | 2022-10-26 | 308,636 | 26,000 | 0.05 | 587,107,850 | 5,320,885 | 17.24 | 2022-10-24 |
| 565 | 2022-10-24 | 282,636 | -100,000 | 0.05 | 587,107,850 | 5,194,850 | 18.38 | 2022-10-20 |
| 566 | 2022-10-21 | 382,636 | 15,838 | 0.07 | 587,107,850 | 7,239,473 | 18.92 | 2022-10-19 |
| 567 | 2022-10-20 | 366,798 | 62,172 | 0.06 | 587,107,850 | 6,859,123 | 18.70 | 2022-10-18 |
| 568 | 2022-10-19 | 304,626 | -12,500 | 0.05 | 587,107,850 | 5,562,471 | 18.26 | 2022-10-17 |
| 569 | 2022-10-18 | 317,126 | 48,000 | 0.05 | 587,107,850 | 5,809,748 | 18.32 | 2022-10-14 |
| 570 | 2022-10-13 | 269,126 | -3,510 | 0.05 | 587,107,850 | 4,806,590 | 17.86 | 2022-10-11 |
| 571 | 2022-10-11 | 272,636 | 1,000 | 0.05 | 587,107,850 | 5,245,517 | 19.24 | 2022-10-07 |
| 572 | 2022-10-07 | 271,636 | -184,877 | 0.05 | 587,107,850 | 5,220,844 | 19.22 | 2022-10-05 |
| 573 | 2022-10-06 | 456,513 | -1,000 | 0.08 | 587,107,850 | 8,491,142 | 18.60 | 2022-10-03 |
| 574 | 2022-10-03 | 457,513 | -388,216 | 0.08 | 587,107,850 | 8,546,343 | 18.68 | 2022-09-29 |
| 575 | 2022-09-30 | 845,729 | 567,196 | 0.14 | 587,107,850 | 15,832,047 | 18.72 | 2022-09-28 |
| 576 | 2022-09-29 | 278,533 | -820,183 | 0.05 | 587,107,850 | 5,436,964 | 19.52 | 2022-09-27 |
| 577 | 2022-09-28 | 1,098,716 | 817,080 | 0.19 | 587,107,850 | 22,139,127 | 20.15 | 2022-09-26 |
| 578 | 2022-09-27 | 281,636 | -2,000 | 0.05 | 587,107,850 | 5,703,129 | 20.25 | 2022-09-23 |
| 579 | 2022-09-26 | 283,636 | 4,000 | 0.05 | 587,107,850 | 5,701,084 | 20.10 | 2022-09-22 |
| 580 | 2022-09-23 | 279,636 | 5,000 | 0.05 | 587,107,850 | 5,662,629 | 20.25 | 2022-09-21 |
| 581 | 2022-09-22 | 274,636 | -50,511 | 0.05 | 587,107,850 | 5,671,233 | 20.65 | 2022-09-20 |
| 582 | 2022-09-21 | 325,147 | -53,533 | 0.06 | 587,107,850 | 6,600,484 | 20.30 | 2022-09-19 |
| 583 | 2022-09-20 | 378,680 | 8,000 | 0.06 | 587,107,850 | 7,762,940 | 20.50 | 2022-09-16 |
| 584 | 2022-09-19 | 370,680 | 49,000 | 0.06 | 587,107,850 | 7,747,212 | 20.90 | 2022-09-15 |
| 585 | 2022-09-16 | 321,680 | -1,019 | 0.05 | 587,107,850 | 6,514,020 | 20.25 | 2022-09-14 |
| 586 | 2022-09-15 | 322,699 | -9,996 | 0.05 | 587,107,850 | 6,631,464 | 20.55 | 2022-09-13 |
| 587 | 2022-09-14 | 332,695 | -6,009 | 0.06 | 587,107,850 | 6,770,343 | 20.35 | 2022-09-09 |
| 588 | 2022-09-13 | 338,704 | -4,000 | 0.06 | 587,107,850 | 6,841,821 | 20.20 | 2022-09-08 |
| 589 | 2022-09-09 | 342,704 | -3,000 | 0.06 | 587,107,850 | 6,939,756 | 20.25 | 2022-09-07 |
| 590 | 2022-09-08 | 345,704 | -4,510 | 0.06 | 587,107,850 | 6,983,221 | 20.20 | 2022-09-06 |
| 591 | 2022-09-07 | 350,214 | -171,356 | 0.06 | 587,107,850 | 7,126,855 | 20.35 | 2022-09-05 |
| 592 | 2022-09-06 | 521,570 | 169,356 | 0.09 | 587,107,850 | 10,848,656 | 20.80 | 2022-09-02 |
| 593 | 2022-09-05 | 352,214 | -174,361 | 0.06 | 587,107,850 | 7,097,112 | 20.15 | 2022-09-01 |
| 594 | 2022-09-02 | 526,575 | 490 | 0.09 | 587,107,850 | 10,610,486 | 20.15 | 2022-08-31 |
| 595 | 2022-09-01 | 526,085 | -199,394 | 0.09 | 587,107,850 | 10,342,831 | 19.66 | 2022-08-30 |
| 596 | 2022-08-31 | 725,479 | 186,394 | 0.12 | 587,107,850 | 14,291,936 | 19.70 | 2022-08-29 |
| 597 | 2022-08-30 | 539,085 | -498,915 | 0.09 | 587,107,850 | 10,727,792 | 19.90 | 2022-08-26 |
| 598 | 2022-08-29 | 1,038,000 | -142,089 | 0.18 | 587,107,850 | 20,531,640 | 19.78 | 2022-08-25 |
| 599 | 2022-08-26 | 1,180,089 | 125,085 | 0.20 | 587,107,850 | 23,153,346 | 19.62 | 2022-08-24 |
| 600 | 2022-08-25 | 1,055,004 | -125,122 | 0.18 | 587,107,850 | 20,699,178 | 19.62 | 2022-08-23 |
| 601 | 2022-08-24 | 1,180,126 | 36 | 0.20 | 587,107,850 | 23,130,470 | 19.60 | 2022-08-22 |
| 602 | 2022-08-23 | 1,180,090 | -36 | 0.20 | 587,107,850 | 23,837,818 | 20.20 | 2022-08-19 |
| 603 | 2022-08-22 | 1,180,126 | -3,510 | 0.20 | 587,107,850 | 23,602,520 | 20.00 | 2022-08-18 |
| 604 | 2022-08-19 | 1,183,636 | -130,000 | 0.20 | 587,107,850 | 24,086,993 | 20.35 | 2022-08-17 |
| 605 | 2022-08-18 | 1,313,636 | -847,993 | 0.22 | 587,107,850 | 26,469,765 | 20.15 | 2022-08-16 |
| 606 | 2022-08-17 | 2,161,629 | -4,000 | 0.37 | 587,107,850 | 43,232,580 | 20.00 | 2022-08-15 |
| 607 | 2022-08-16 | 2,165,629 | 15,000 | 0.37 | 587,107,850 | 43,139,330 | 19.92 | 2022-08-12 |
| 608 | 2022-08-15 | 2,150,629 | -8,000 | 0.37 | 587,107,850 | 42,926,555 | 19.96 | 2022-08-11 |
| 609 | 2022-08-12 | 2,158,629 | -21,000 | 0.37 | 587,107,850 | 42,179,611 | 19.54 | 2022-08-10 |
| 610 | 2022-08-11 | 2,179,629 | 8,000 | 0.37 | 587,107,850 | 42,284,803 | 19.40 | 2022-08-09 |
| 611 | 2022-08-10 | 2,171,629 | 827,000 | 0.37 | 587,107,850 | 42,911,389 | 19.76 | 2022-08-08 |
| 612 | 2022-08-09 | 1,344,629 | -2,000 | 0.23 | 587,107,850 | 26,193,373 | 19.48 | 2022-08-05 |
| 613 | 2022-08-08 | 1,346,629 | 7,000 | 0.23 | 587,107,850 | 26,205,400 | 19.46 | 2022-08-04 |
| 614 | 2022-08-05 | 1,339,629 | 523,612 | 0.23 | 587,107,850 | 25,988,803 | 19.40 | 2022-08-03 |
| 615 | 2022-08-04 | 816,017 | 64,000 | 0.14 | 587,107,850 | 15,569,604 | 19.08 | 2022-08-02 |
| 616 | 2022-08-03 | 752,017 | -10 | 0.13 | 587,107,850 | 14,363,525 | 19.10 | 2022-08-01 |
| 617 | 2022-08-02 | 752,027 | 10 | 0.13 | 587,107,850 | 14,408,837 | 19.16 | 2022-07-29 |
| 618 | 2022-08-01 | 752,017 | -29,009 | 0.13 | 587,107,850 | 14,904,977 | 19.82 | 2022-07-28 |
| 619 | 2022-07-29 | 781,026 | -8,004 | 0.13 | 587,107,850 | 15,073,802 | 19.30 | 2022-07-27 |
| 620 | 2022-07-28 | 789,030 | -406,762 | 0.13 | 587,107,850 | 15,401,866 | 19.52 | 2022-07-26 |
| 621 | 2022-07-27 | 1,195,792 | 401,847 | 0.20 | 587,107,850 | 23,198,365 | 19.40 | 2022-07-25 |
| 622 | 2022-07-26 | 793,945 | -1,000 | 0.14 | 587,107,850 | 15,481,928 | 19.50 | 2022-07-22 |
| 623 | 2022-07-25 | 794,945 | -18,674 | 0.14 | 587,107,850 | 15,421,933 | 19.40 | 2022-07-21 |
| 624 | 2022-07-22 | 813,619 | -19,000 | 0.14 | 587,107,850 | 16,028,294 | 19.70 | 2022-07-20 |
| 625 | 2022-07-21 | 832,619 | 49,589 | 0.14 | 587,107,850 | 16,186,113 | 19.44 | 2022-07-19 |
| 626 | 2022-07-20 | 783,030 | -11,007 | 0.13 | 587,107,850 | 15,253,424 | 19.48 | 2022-07-18 |
| 627 | 2022-07-19 | 794,037 | 3,999 | 0.14 | 587,107,850 | 15,261,391 | 19.22 | 2022-07-15 |
| 628 | 2022-07-18 | 790,038 | -9,000 | 0.13 | 587,107,850 | 15,358,339 | 19.44 | 2022-07-14 |
| 629 | 2022-07-15 | 799,038 | 3,000 | 0.14 | 587,107,850 | 15,661,145 | 19.60 | 2022-07-13 |
| 630 | 2022-07-14 | 796,038 | 3,993 | 0.14 | 587,107,850 | 15,379,454 | 19.32 | 2022-07-12 |
| 631 | 2022-07-13 | 792,045 | -63,800 | 0.13 | 587,107,850 | 15,286,469 | 19.30 | 2022-07-11 |
| 632 | 2022-07-12 | 855,845 | -287,281 | 0.15 | 587,107,850 | 16,740,328 | 19.56 | 2022-07-08 |
| 633 | 2022-07-11 | 1,143,126 | 333,222 | 0.19 | 587,107,850 | 22,336,682 | 19.54 | 2022-07-07 |
| 634 | 2022-07-08 | 809,904 | 1,000 | 0.14 | 587,107,850 | 16,019,901 | 19.78 | 2022-07-06 |
| 635 | 2022-07-07 | 808,904 | -472,221 | 0.14 | 587,107,850 | 16,048,655 | 19.84 | 2022-07-05 |
| 636 | 2022-07-06 | 1,281,125 | 502,183 | 0.22 | 587,107,850 | 25,366,275 | 19.80 | 2022-07-04 |
| 637 | 2022-07-05 | 778,942 | -129,000 | 0.13 | 587,107,850 | 15,695,681 | 20.15 | 2022-06-30 |
| 638 | 2022-07-04 | 907,942 | -2,635 | 0.15 | 587,107,850 | 17,868,299 | 19.68 | 2022-06-29 |
| 639 | 2022-06-30 | 910,577 | 99,634 | 0.16 | 587,107,850 | 17,446,655 | 19.16 | 2022-06-28 |
| 640 | 2022-06-29 | 810,943 | -99,176 | 0.14 | 587,107,850 | 14,613,193 | 18.02 | 2022-06-27 |
| 641 | 2022-06-28 | 910,119 | 46,773 | 0.16 | 587,107,850 | 15,963,487 | 17.54 | 2022-06-24 |
| 642 | 2022-06-27 | 863,346 | 349,220 | 0.15 | 587,107,850 | 13,951,671 | 16.16 | 2022-06-23 |
| 643 | 2022-06-24 | 514,126 | 18,000 | 0.09 | 587,107,850 | 8,575,622 | 16.68 | 2022-06-22 |
| 644 | 2022-06-23 | 496,126 | -227,572 | 0.08 | 587,107,850 | 8,394,452 | 16.92 | 2022-06-21 |
| 645 | 2022-06-22 | 723,698 | 226,572 | 0.12 | 587,107,850 | 12,013,387 | 16.60 | 2022-06-20 |
| 646 | 2022-06-21 | 497,126 | -140,225 | 0.08 | 587,107,850 | 8,361,659 | 16.82 | 2022-06-17 |
| 647 | 2022-06-20 | 637,351 | 121,225 | 0.11 | 587,107,850 | 10,771,232 | 16.90 | 2022-06-16 |
| 648 | 2022-06-17 | 516,126 | 3,000 | 0.09 | 587,107,850 | 8,928,980 | 17.30 | 2022-06-15 |
| 649 | 2022-06-16 | 513,126 | -9,950 | 0.09 | 587,107,850 | 8,979,705 | 17.50 | 2022-06-14 |
| 650 | 2022-06-15 | 523,076 | -13,000 | 0.09 | 587,107,850 | 9,227,061 | 17.64 | 2022-06-13 |
| 651 | 2022-06-14 | 536,076 | 1,000 | 0.09 | 587,107,850 | 9,778,026 | 18.24 | 2022-06-10 |
| 652 | 2022-06-13 | 535,076 | -7,000 | 0.09 | 587,107,850 | 9,545,756 | 17.84 | 2022-06-09 |
| 653 | 2022-06-10 | 542,076 | 5,000 | 0.09 | 587,107,850 | 9,757,368 | 18.00 | 2022-06-08 |
| 654 | 2022-06-09 | 537,076 | -4,000 | 0.09 | 587,107,850 | 9,559,953 | 17.80 | 2022-06-07 |
| 655 | 2022-06-06 | 541,076 | -5,000 | 0.09 | 587,107,850 | 9,674,439 | 17.88 | 2022-06-01 |
| 656 | 2022-06-02 | 546,076 | -3,000 | 0.09 | 587,107,850 | 9,938,583 | 18.20 | 2022-05-31 |
| 657 | 2022-06-01 | 549,076 | -126,000 | 0.09 | 587,107,850 | 9,597,848 | 17.48 | 2022-05-30 |
| 658 | 2022-05-31 | 675,076 | 5,000 | 0.11 | 587,107,850 | 11,678,815 | 17.30 | 2022-05-27 |
| 659 | 2022-05-30 | 670,076 | -3,174 | 0.11 | 587,107,850 | 11,257,277 | 16.80 | 2022-05-26 |
| 660 | 2022-05-27 | 673,250 | 57,000 | 0.11 | 587,107,850 | 11,499,110 | 17.08 | 2022-05-25 |
| 661 | 2022-05-26 | 616,250 | 200 | 0.10 | 587,107,850 | 10,500,900 | 17.04 | 2022-05-24 |
| 662 | 2022-05-25 | 616,050 | 3,000 | 0.10 | 587,107,850 | 10,657,665 | 17.30 | 2022-05-23 |
| 663 | 2022-05-24 | 613,050 | 10,000 | 0.10 | 587,107,850 | 10,691,592 | 17.44 | 2022-05-20 |
| 664 | 2022-05-20 | 603,050 | 2,000 | 0.10 | 587,107,850 | 10,613,680 | 17.60 | 2022-05-18 |
| 665 | 2022-05-19 | 601,050 | -8,000 | 0.10 | 587,107,850 | 10,542,417 | 17.54 | 2022-05-17 |
| 666 | 2022-05-18 | 609,050 | 1,000 | 0.10 | 587,107,850 | 10,560,927 | 17.34 | 2022-05-16 |
| 667 | 2022-05-17 | 608,050 | -2,000 | 0.10 | 587,107,850 | 10,531,426 | 17.32 | 2022-05-13 |
| 668 | 2022-05-16 | 610,050 | 10,000 | 0.10 | 587,107,850 | 10,505,061 | 17.22 | 2022-05-12 |
| 669 | 2022-05-13 | 600,050 | 43,000 | 0.10 | 587,107,850 | 10,272,856 | 17.12 | 2022-05-11 |
| 670 | 2022-05-12 | 557,050 | 1,000 | 0.09 | 587,107,850 | 9,603,542 | 17.24 | 2022-05-10 |
| 671 | 2022-05-11 | 556,050 | -6,000 | 0.09 | 587,107,850 | 9,819,843 | 17.66 | 2022-05-06 |
| 672 | 2022-05-10 | 562,050 | -2,000 | 0.10 | 587,107,850 | 10,116,900 | 18.00 | 2022-05-05 |
| 673 | 2022-05-06 | 564,050 | -1,000 | 0.10 | 587,107,850 | 10,186,743 | 18.06 | 2022-05-04 |
| 674 | 2022-05-05 | 565,050 | 3,000 | 0.10 | 587,107,850 | 10,363,017 | 18.34 | 2022-05-03 |
| 675 | 2022-05-04 | 562,050 | 3,000 | 0.10 | 587,107,850 | 10,139,382 | 18.04 | 2022-04-29 |
| 676 | 2022-05-03 | 559,050 | 8,174 | 0.10 | 587,107,850 | 9,895,185 | 17.70 | 2022-04-28 |
| 677 | 2022-04-29 | 550,876 | -99,937 | 0.09 | 587,107,850 | 9,640,330 | 17.50 | 2022-04-27 |
| 678 | 2022-04-28 | 650,813 | 117,000 | 0.11 | 587,107,850 | 11,519,390 | 17.70 | 2022-04-26 |
| 679 | 2022-04-27 | 533,813 | 12,000 | 0.09 | 587,107,850 | 9,437,814 | 17.68 | 2022-04-25 |
| 680 | 2022-04-26 | 521,813 | 8,000 | 0.09 | 587,107,850 | 9,403,070 | 18.02 | 2022-04-22 |
| 681 | 2022-04-25 | 513,813 | 4,000 | 0.09 | 587,107,850 | 9,320,568 | 18.14 | 2022-04-21 |
| 682 | 2022-04-22 | 509,813 | 5,000 | 0.09 | 587,107,850 | 9,360,167 | 18.36 | 2022-04-20 |
| 683 | 2022-04-21 | 504,813 | 10,987 | 0.09 | 587,107,850 | 9,187,597 | 18.20 | 2022-04-19 |
| 684 | 2022-04-20 | 493,826 | -9,000 | 0.08 | 587,107,850 | 9,353,064 | 18.94 | 2022-04-14 |
| 685 | 2022-04-19 | 502,826 | -5,000 | 0.09 | 587,107,850 | 9,573,807 | 19.04 | 2022-04-13 |
| 686 | 2022-04-14 | 507,826 | -10,000 | 0.09 | 587,107,850 | 9,628,381 | 18.96 | 2022-04-12 |
| 687 | 2022-04-13 | 517,826 | 13,000 | 0.09 | 587,107,850 | 9,859,407 | 19.04 | 2022-04-11 |
| 688 | 2022-04-12 | 504,826 | 10,000 | 0.09 | 587,107,850 | 9,914,783 | 19.64 | 2022-04-08 |
| 689 | 2022-04-11 | 494,826 | -4,000 | 0.08 | 587,107,850 | 9,718,383 | 19.64 | 2022-04-07 |
| 690 | 2022-04-08 | 498,826 | 3,000 | 0.08 | 587,107,850 | 9,786,966 | 19.62 | 2022-04-06 |
| 691 | 2022-04-07 | 495,826 | -2,510 | 0.08 | 587,107,850 | 9,941,311 | 20.05 | 2022-04-04 |
| 692 | 2022-04-06 | 498,336 | -5,000 | 0.08 | 587,107,850 | 9,787,319 | 19.64 | 2022-04-01 |
| 693 | 2022-04-01 | 503,336 | -91,490 | 0.09 | 587,107,850 | 9,694,251 | 19.26 | 2022-03-30 |
| 694 | 2022-03-31 | 594,826 | 103,000 | 0.10 | 587,107,850 | 11,301,694 | 19.00 | 2022-03-29 |
| 695 | 2022-03-30 | 491,826 | -31,473 | 0.08 | 587,107,850 | 9,334,857 | 18.98 | 2022-03-28 |
| 696 | 2022-03-29 | 523,299 | 1,000 | 0.09 | 587,107,850 | 10,434,582 | 19.94 | 2022-03-25 |
| 697 | 2022-03-28 | 522,299 | -13,000 | 0.09 | 587,107,850 | 10,163,939 | 19.46 | 2022-03-24 |
| 698 | 2022-03-25 | 535,299 | 14,000 | 0.09 | 587,107,850 | 10,438,331 | 19.50 | 2022-03-23 |
| 699 | 2022-03-24 | 521,299 | 17,473 | 0.09 | 587,107,850 | 10,113,201 | 19.40 | 2022-03-22 |
| 700 | 2022-03-23 | 503,826 | -1,000 | 0.09 | 587,107,850 | 9,663,383 | 19.18 | 2022-03-21 |
| 701 | 2022-03-22 | 504,826 | 6,000 | 0.09 | 587,107,850 | 9,914,783 | 19.64 | 2022-03-18 |
| 702 | 2022-03-21 | 498,826 | 7,000 | 0.08 | 587,107,850 | 9,597,412 | 19.24 | 2022-03-17 |
| 703 | 2022-03-17 | 491,826 | -46,829 | 0.08 | 587,107,850 | 8,823,358 | 17.94 | 2022-03-15 |
| 704 | 2022-03-16 | 538,655 | -9,726 | 0.09 | 587,107,850 | 9,975,891 | 18.52 | 2022-03-14 |
| 705 | 2022-03-15 | 548,381 | 5,000 | 0.09 | 587,107,850 | 10,408,271 | 18.98 | 2022-03-11 |
| 706 | 2022-03-14 | 543,381 | -8,000 | 0.09 | 587,107,850 | 10,335,107 | 19.02 | 2022-03-10 |
| 707 | 2022-03-11 | 551,381 | 2,555 | 0.09 | 587,107,850 | 10,476,239 | 19.00 | 2022-03-09 |
| 708 | 2022-03-10 | 548,826 | -68,700 | 0.09 | 587,107,850 | 10,570,389 | 19.26 | 2022-03-08 |
| 709 | 2022-03-09 | 617,526 | 110,000 | 0.11 | 587,107,850 | 12,017,056 | 19.46 | 2022-03-07 |
| 710 | 2022-03-08 | 507,526 | -1,000 | 0.09 | 587,107,850 | 9,998,262 | 19.70 | 2022-03-04 |
| 711 | 2022-03-07 | 508,526 | -7,000 | 0.09 | 587,107,850 | 10,373,930 | 20.40 | 2022-03-03 |
| 712 | 2022-03-04 | 515,526 | 2,000 | 0.09 | 587,107,850 | 10,568,283 | 20.50 | 2022-03-02 |
| 713 | 2022-03-03 | 513,526 | -17,000 | 0.09 | 587,107,850 | 10,655,665 | 20.75 | 2022-03-01 |
| 714 | 2022-03-02 | 530,526 | 14,700 | 0.09 | 587,107,850 | 11,008,415 | 20.75 | 2022-02-28 |
| 715 | 2022-03-01 | 515,826 | 2,000 | 0.09 | 587,107,850 | 10,626,016 | 20.60 | 2022-02-25 |
| 716 | 2022-02-28 | 513,826 | -3,700 | 0.09 | 587,107,850 | 10,687,581 | 20.80 | 2022-02-24 |
| 717 | 2022-02-25 | 517,526 | 5,700 | 0.09 | 587,107,850 | 10,945,675 | 21.15 | 2022-02-23 |
| 718 | 2022-02-24 | 511,826 | 4,000 | 0.09 | 587,107,850 | 10,748,346 | 21.00 | 2022-02-22 |
| 719 | 2022-02-23 | 507,826 | 79,988 | 0.09 | 587,107,850 | 10,816,694 | 21.30 | 2022-02-21 |
| 720 | 2022-02-22 | 427,838 | -78,988 | 0.07 | 587,107,850 | 9,177,125 | 21.45 | 2022-02-18 |
| 721 | 2022-02-21 | 506,826 | 82,987 | 0.09 | 587,107,850 | 11,048,807 | 21.80 | 2022-02-17 |
| 722 | 2022-02-18 | 423,839 | -182,487 | 0.07 | 587,107,850 | 9,091,347 | 21.45 | 2022-02-16 |
| 723 | 2022-02-17 | 606,326 | 90,000 | 0.10 | 587,107,850 | 13,217,907 | 21.80 | 2022-02-15 |
| 724 | 2022-02-16 | 516,326 | -8,000 | 0.09 | 587,107,850 | 10,765,397 | 20.85 | 2022-02-14 |
| 725 | 2022-02-15 | 524,326 | 5,000 | 0.09 | 587,107,850 | 10,984,630 | 20.95 | 2022-02-11 |
| 726 | 2022-02-14 | 519,326 | -4,000 | 0.09 | 587,107,850 | 10,801,981 | 20.80 | 2022-02-10 |
| 727 | 2022-02-11 | 523,326 | 17,000 | 0.09 | 587,107,850 | 10,885,181 | 20.80 | 2022-02-09 |
| 728 | 2022-02-10 | 506,326 | 9,000 | 0.09 | 587,107,850 | 10,303,734 | 20.35 | 2022-02-08 |
| 729 | 2022-02-09 | 497,326 | 4,500 | 0.08 | 587,107,850 | 10,095,718 | 20.30 | 2022-02-07 |
| 730 | 2022-02-08 | 492,826 | 17,000 | 0.08 | 587,107,850 | 10,275,422 | 20.85 | 2022-02-04 |
| 731 | 2022-02-07 | 475,826 | -74,000 | 0.08 | 587,107,850 | 9,564,103 | 20.10 | 2022-01-28 |
| 732 | 2022-02-04 | 549,826 | 48,070 | 0.09 | 587,107,850 | 10,974,527 | 19.96 | 2022-01-27 |
| 733 | 2022-01-28 | 501,756 | 1,500 | 0.09 | 587,107,850 | 10,135,471 | 20.20 | 2022-01-26 |
| 734 | 2022-01-27 | 500,256 | 1,920 | 0.09 | 587,107,850 | 10,105,171 | 20.20 | 2022-01-25 |
| 735 | 2022-01-26 | 498,336 | -37,188 | 0.08 | 587,107,850 | 10,215,888 | 20.50 | 2022-01-24 |
| 736 | 2022-01-25 | 535,524 | 17,000 | 0.09 | 587,107,850 | 10,951,466 | 20.45 | 2022-01-21 |
| 737 | 2022-01-24 | 518,524 | 2,500 | 0.09 | 587,107,850 | 10,577,890 | 20.40 | 2022-01-20 |
| 738 | 2022-01-21 | 516,024 | -4,500 | 0.09 | 587,107,850 | 10,423,685 | 20.20 | 2022-01-19 |
| 739 | 2022-01-20 | 520,524 | 18,000 | 0.09 | 587,107,850 | 10,348,017 | 19.88 | 2022-01-18 |
| 740 | 2022-01-19 | 502,524 | -19,000 | 0.09 | 587,107,850 | 10,301,742 | 20.50 | 2022-01-17 |
| 741 | 2022-01-18 | 521,524 | 17,000 | 0.09 | 587,107,850 | 10,821,623 | 20.75 | 2022-01-14 |
| 742 | 2022-01-17 | 504,524 | 8,200 | 0.09 | 587,107,850 | 10,191,385 | 20.20 | 2022-01-13 |
| 743 | 2022-01-14 | 496,324 | 14,000 | 0.08 | 587,107,850 | 10,025,745 | 20.20 | 2022-01-12 |
| 744 | 2022-01-13 | 482,324 | -44,502 | 0.08 | 587,107,850 | 9,183,449 | 19.04 | 2022-01-11 |
| 745 | 2022-01-12 | 526,826 | -13,000 | 0.09 | 587,107,850 | 10,420,618 | 19.78 | 2022-01-10 |
| 746 | 2022-01-11 | 539,826 | 44,000 | 0.09 | 587,107,850 | 10,472,624 | 19.40 | 2022-01-07 |
| 747 | 2022-01-10 | 495,826 | 6,490 | 0.08 | 587,107,850 | 9,569,442 | 19.30 | 2022-01-06 |
| 748 | 2022-01-07 | 489,336 | -43,490 | 0.08 | 587,107,850 | 9,767,147 | 19.96 | 2022-01-05 |
| 749 | 2022-01-06 | 532,826 | 26,000 | 0.09 | 587,107,850 | 11,242,629 | 21.10 | 2022-01-04 |
| 750 | 2022-01-05 | 506,826 | 33,000 | 0.09 | 587,107,850 | 10,770,053 | 21.25 | 2022-01-03 |
| 751 | 2022-01-03 | 473,826 | -12,000 | 0.08 | 587,107,850 | 9,997,729 | 21.10 | 2021-12-29 |
| 752 | 2021-12-30 | 485,826 | -12,000 | 0.08 | 587,107,850 | 10,250,929 | 21.10 | 2021-12-28 |
| 753 | 2021-12-29 | 497,826 | 4,000 | 0.08 | 587,107,850 | 10,504,129 | 21.10 | 2021-12-23 |
| 754 | 2021-12-28 | 493,826 | 5,000 | 0.08 | 587,107,850 | 10,419,729 | 21.10 | 2021-12-22 |
| 755 | 2021-12-23 | 488,826 | 99,476 | 0.08 | 587,107,850 | 10,387,553 | 21.25 | 2021-12-21 |
| 756 | 2021-12-22 | 389,350 | -179,476 | 0.07 | 587,107,850 | 8,156,883 | 20.95 | 2021-12-20 |
| 757 | 2021-12-21 | 568,826 | 100,000 | 0.10 | 587,107,850 | 12,315,083 | 21.65 | 2021-12-17 |
| 758 | 2021-12-17 | 468,826 | -10,000 | 0.08 | 587,107,850 | 10,618,909 | 22.65 | 2021-12-15 |
| 759 | 2021-12-16 | 478,826 | -8,000 | 0.08 | 587,107,850 | 10,629,937 | 22.20 | 2021-12-14 |
| 760 | 2021-12-15 | 486,826 | 44,490 | 0.08 | 587,107,850 | 10,807,537 | 22.20 | 2021-12-13 |
| 761 | 2021-12-14 | 442,336 | -91,490 | 0.08 | 587,107,850 | 9,996,794 | 22.60 | 2021-12-10 |
| 762 | 2021-12-13 | 533,826 | 43,490 | 0.09 | 587,107,850 | 12,518,220 | 23.45 | 2021-12-09 |
| 763 | 2021-12-10 | 490,336 | -38,490 | 0.08 | 587,107,850 | 11,351,278 | 23.15 | 2021-12-08 |
| 764 | 2021-12-09 | 528,826 | 44,000 | 0.09 | 587,107,850 | 12,400,970 | 23.45 | 2021-12-07 |
| 765 | 2021-12-08 | 484,826 | 89,476 | 0.08 | 587,107,850 | 11,054,033 | 22.80 | 2021-12-06 |
| 766 | 2021-12-07 | 395,350 | -174,476 | 0.07 | 587,107,850 | 9,053,515 | 22.90 | 2021-12-03 |
| 767 | 2021-12-06 | 569,826 | 167,426 | 0.10 | 587,107,850 | 13,219,963 | 23.20 | 2021-12-02 |
| 768 | 2021-12-03 | 402,400 | -279,426 | 0.07 | 587,107,850 | 9,416,160 | 23.40 | 2021-12-01 |
| 769 | 2021-12-02 | 681,826 | 174,000 | 0.12 | 587,107,850 | 15,545,633 | 22.80 | 2021-11-30 |
| 770 | 2021-12-01 | 507,826 | 9,000 | 0.09 | 587,107,850 | 11,603,824 | 22.85 | 2021-11-29 |
| 771 | 2021-11-29 | 498,826 | 11,000 | 0.08 | 587,107,850 | 11,946,883 | 23.95 | 2021-11-25 |
| 772 | 2021-11-26 | 487,826 | 91,490 | 0.08 | 587,107,850 | 11,683,433 | 23.95 | 2021-11-24 |
| 773 | 2021-11-25 | 396,336 | -151,490 | 0.07 | 587,107,850 | 9,868,766 | 24.90 | 2021-11-23 |
| 774 | 2021-11-24 | 547,826 | 79,000 | 0.09 | 587,107,850 | 13,723,041 | 25.05 | 2021-11-22 |
| 775 | 2021-11-23 | 468,826 | 28,554 | 0.08 | 587,107,850 | 11,533,120 | 24.60 | 2021-11-19 |
| 776 | 2021-11-22 | 440,272 | 126,000 | 0.07 | 587,107,850 | 10,698,610 | 24.30 | 2021-11-18 |
| 777 | 2021-11-19 | 314,272 | -165,510 | 0.05 | 587,107,850 | 7,621,096 | 24.25 | 2021-11-17 |
| 778 | 2021-11-18 | 479,782 | -34,049 | 0.08 | 587,107,850 | 12,138,485 | 25.30 | 2021-11-16 |
| 779 | 2021-11-17 | 513,831 | 11,000 | 0.09 | 587,107,850 | 12,614,551 | 24.55 | 2021-11-15 |
| 780 | 2021-11-16 | 502,831 | 2,000 | 0.09 | 587,107,850 | 12,369,643 | 24.60 | 2021-11-12 |
| 781 | 2021-11-12 | 500,831 | 95,481 | 0.09 | 587,107,850 | 12,019,944 | 24.00 | 2021-11-10 |
| 782 | 2021-11-11 | 405,350 | -253,471 | 0.07 | 587,107,850 | 9,627,063 | 23.75 | 2021-11-09 |
| 783 | 2021-11-10 | 658,821 | 173,995 | 0.11 | 587,107,850 | 16,206,997 | 24.60 | 2021-11-08 |
| 784 | 2021-11-09 | 484,826 | -16,510 | 0.08 | 587,107,850 | 11,563,100 | 23.85 | 2021-11-05 |
| 785 | 2021-11-08 | 501,336 | 13,000 | 0.09 | 587,107,850 | 12,257,665 | 24.45 | 2021-11-04 |
| 786 | 2021-11-05 | 488,336 | -29,990 | 0.08 | 587,107,850 | 11,134,061 | 22.80 | 2021-11-03 |
| 787 | 2021-11-04 | 518,326 | 47,000 | 0.09 | 587,107,850 | 11,506,837 | 22.20 | 2021-11-02 |
| 788 | 2021-11-03 | 471,326 | -23,000 | 0.08 | 587,107,850 | 10,157,075 | 21.55 | 2021-11-01 |
| 789 | 2021-11-02 | 494,326 | 2,500 | 0.08 | 587,107,850 | 10,504,428 | 21.25 | 2021-10-29 |
| 790 | 2021-11-01 | 491,826 | 23,000 | 0.08 | 587,107,850 | 10,525,076 | 21.40 | 2021-10-28 |
| 791 | 2021-10-29 | 468,826 | -8,510 | 0.08 | 587,107,850 | 10,056,318 | 21.45 | 2021-10-27 |
| 792 | 2021-10-28 | 477,336 | -60,485 | 0.08 | 587,107,850 | 10,429,792 | 21.85 | 2021-10-26 |
| 793 | 2021-10-27 | 537,821 | 40,995 | 0.09 | 587,107,850 | 11,724,498 | 21.80 | 2021-10-25 |
| 794 | 2021-10-26 | 496,826 | 4,000 | 0.08 | 587,107,850 | 10,930,172 | 22.00 | 2021-10-22 |
| 795 | 2021-10-25 | 492,826 | 75,476 | 0.08 | 587,107,850 | 10,817,531 | 21.95 | 2021-10-21 |
| 796 | 2021-10-22 | 417,350 | -58,000 | 0.07 | 587,107,850 | 8,931,290 | 21.40 | 2021-10-20 |
| 797 | 2021-10-21 | 475,350 | -130,986 | 0.08 | 587,107,850 | 10,695,375 | 22.50 | 2021-10-19 |
| 798 | 2021-10-20 | 606,336 | 58,510 | 0.10 | 587,107,850 | 14,279,213 | 23.55 | 2021-10-18 |
| 799 | 2021-10-19 | 547,826 | 60,000 | 0.09 | 587,107,850 | 12,682,172 | 23.15 | 2021-10-15 |
| 800 | 2021-10-18 | 487,826 | 105,496 | 0.08 | 587,107,850 | 10,732,172 | 22.00 | 2021-10-12 |
| 801 | 2021-10-15 | 382,330 | -26,020 | 0.07 | 587,107,850 | 8,334,794 | 21.80 | 2021-10-11 |
| 802 | 2021-10-12 | 408,350 | -94,000 | 0.07 | 587,107,850 | 8,881,613 | 21.75 | 2021-10-08 |
| 803 | 2021-10-11 | 502,350 | -364,986 | 0.09 | 587,107,850 | 10,599,585 | 21.10 | 2021-10-07 |
| 804 | 2021-10-08 | 867,336 | 272,510 | 0.15 | 587,107,850 | 17,693,654 | 20.40 | 2021-10-06 |
| 805 | 2021-10-07 | 594,826 | 53,000 | 0.10 | 587,107,850 | 12,074,968 | 20.30 | 2021-10-05 |
| 806 | 2021-10-06 | 541,826 | 7,000 | 0.09 | 587,107,850 | 10,836,520 | 20.00 | 2021-10-04 |
| 807 | 2021-10-05 | 534,826 | 36,000 | 0.09 | 587,107,850 | 10,696,520 | 20.00 | 2021-09-30 |
| 808 | 2021-09-29 | 498,826 | -11,000 | 0.08 | 587,107,850 | 9,886,731 | 19.82 | 2021-09-27 |
| 809 | 2021-09-28 | 509,826 | 7,000 | 0.09 | 587,107,850 | 10,247,503 | 20.10 | 2021-09-24 |
| 810 | 2021-09-27 | 502,826 | 12,000 | 0.09 | 587,107,850 | 10,207,368 | 20.30 | 2021-09-23 |
| 811 | 2021-09-24 | 490,826 | -10,000 | 0.08 | 587,107,850 | 10,012,850 | 20.40 | 2021-09-21 |
| 812 | 2021-09-23 | 500,826 | 2,000 | 0.09 | 587,107,850 | 10,141,727 | 20.25 | 2021-09-20 |
| 813 | 2021-09-21 | 498,826 | 9,000 | 0.08 | 587,107,850 | 10,425,463 | 20.90 | 2021-09-17 |
| 814 | 2021-09-20 | 489,826 | -8,645 | 0.08 | 587,107,850 | 10,188,381 | 20.80 | 2021-09-16 |
| 815 | 2021-09-17 | 498,471 | 5,135 | 0.08 | 587,107,850 | 10,717,127 | 21.50 | 2021-09-15 |
| 816 | 2021-09-16 | 493,336 | -2,482 | 0.08 | 587,107,850 | 10,779,392 | 21.85 | 2021-09-14 |
| 817 | 2021-09-15 | 495,818 | 161,490 | 0.08 | 587,107,850 | 10,932,787 | 22.05 | 2021-09-13 |
| 818 | 2021-09-14 | 334,328 | -167,000 | 0.06 | 587,107,850 | 7,171,336 | 21.45 | 2021-09-10 |
| 819 | 2021-09-13 | 501,328 | 36,000 | 0.09 | 587,107,850 | 10,753,486 | 21.45 | 2021-09-09 |
| 820 | 2021-09-10 | 465,328 | 43,992 | 0.08 | 587,107,850 | 10,051,085 | 21.60 | 2021-09-08 |
| 821 | 2021-09-09 | 421,336 | -55,000 | 0.07 | 587,107,850 | 9,353,659 | 22.20 | 2021-09-07 |
| 822 | 2021-09-08 | 476,336 | 8,490 | 0.08 | 587,107,850 | 10,098,323 | 21.20 | 2021-09-06 |
| 823 | 2021-09-07 | 467,846 | -28,490 | 0.08 | 587,107,850 | 10,199,043 | 21.80 | 2021-09-03 |
| 824 | 2021-09-06 | 496,336 | 173,510 | 0.08 | 587,107,850 | 11,217,194 | 22.60 | 2021-09-02 |
| 825 | 2021-09-03 | 322,826 | -244,510 | 0.05 | 587,107,850 | 7,328,150 | 22.70 | 2021-09-01 |
| 826 | 2021-09-02 | 567,336 | 33,510 | 0.10 | 587,107,850 | 12,254,458 | 21.60 | 2021-08-31 |
| 827 | 2021-09-01 | 533,826 | 42,000 | 0.09 | 587,107,850 | 11,450,568 | 21.45 | 2021-08-30 |
| 828 | 2021-08-31 | 491,826 | -23,000 | 0.08 | 587,107,850 | 10,426,711 | 21.20 | 2021-08-27 |
| 829 | 2021-08-30 | 514,826 | 5,000 | 0.09 | 587,107,850 | 10,914,311 | 21.20 | 2021-08-26 |
| 830 | 2021-08-27 | 509,826 | 12,000 | 0.09 | 587,107,850 | 11,012,242 | 21.60 | 2021-08-25 |
| 831 | 2021-08-26 | 497,826 | -5,000 | 0.08 | 587,107,850 | 10,802,824 | 21.70 | 2021-08-24 |
| 832 | 2021-08-25 | 502,826 | 24,000 | 0.09 | 587,107,850 | 10,861,042 | 21.60 | 2021-08-23 |
| 833 | 2021-08-24 | 478,826 | 121,490 | 0.08 | 587,107,850 | 10,797,526 | 22.55 | 2021-08-20 |
| 834 | 2021-08-23 | 357,336 | -135,000 | 0.06 | 587,107,850 | 8,254,462 | 23.10 | 2021-08-19 |
| 835 | 2021-08-20 | 492,336 | -41,993 | 0.08 | 587,107,850 | 11,569,896 | 23.50 | 2021-08-18 |
| 836 | 2021-08-19 | 534,329 | 39,000 | 0.09 | 587,107,850 | 12,343,000 | 23.10 | 2021-08-17 |
| 837 | 2021-08-18 | 495,329 | -750,000 | 0.08 | 587,107,850 | 11,565,932 | 23.35 | 2021-08-16 |
| 838 | 2021-08-17 | 1,245,329 | -826,490 | 0.21 | 587,107,850 | 29,763,363 | 23.90 | 2021-08-13 |
| 839 | 2021-08-16 | 2,071,819 | 147,760 | 0.35 | 587,107,850 | 50,345,202 | 24.30 | 2021-08-12 |
| 840 | 2021-08-13 | 1,924,059 | 2,240 | 0.33 | 587,107,850 | 45,311,589 | 23.55 | 2021-08-11 |
| 841 | 2021-08-12 | 1,921,819 | -3,000 | 0.33 | 587,107,850 | 46,604,111 | 24.25 | 2021-08-10 |
| 842 | 2021-08-11 | 1,924,819 | 844,000 | 0.33 | 587,107,850 | 46,580,620 | 24.20 | 2021-08-09 |
| 843 | 2021-08-10 | 1,080,819 | -8,000 | 0.18 | 587,107,850 | 26,534,106 | 24.55 | 2021-08-06 |
| 844 | 2021-08-09 | 1,088,819 | 630,458 | 0.19 | 587,107,850 | 27,329,357 | 25.10 | 2021-08-05 |
| 845 | 2021-08-06 | 458,361 | -39,465 | 0.08 | 587,107,850 | 11,367,353 | 24.80 | 2021-08-04 |
| 846 | 2021-08-05 | 497,826 | 22,000 | 0.08 | 587,107,850 | 12,346,085 | 24.80 | 2021-08-03 |
| 847 | 2021-08-04 | 475,826 | 27,000 | 0.08 | 587,107,850 | 11,800,485 | 24.80 | 2021-08-02 |
| 848 | 2021-08-03 | 448,826 | 9,035 | 0.08 | 587,107,850 | 11,153,326 | 24.85 | 2021-07-30 |
| 849 | 2021-08-02 | 439,791 | 17,999 | 0.07 | 587,107,850 | 11,214,671 | 25.50 | 2021-07-29 |
| 850 | 2021-07-30 | 421,792 | -40,999 | 0.07 | 587,107,850 | 10,565,890 | 25.05 | 2021-07-28 |
| 851 | 2021-07-29 | 462,791 | 3,000 | 0.08 | 587,107,850 | 11,454,077 | 24.75 | 2021-07-27 |
| 852 | 2021-07-28 | 459,791 | 37,000 | 0.08 | 587,107,850 | 11,471,785 | 24.95 | 2021-07-26 |
| 853 | 2021-07-27 | 422,791 | -40,399 | 0.07 | 587,107,850 | 10,633,194 | 25.15 | 2021-07-23 |
| 854 | 2021-07-26 | 463,190 | 58,000 | 0.08 | 587,107,850 | 11,950,302 | 25.80 | 2021-07-22 |
| 855 | 2021-07-23 | 405,190 | 25,747 | 0.07 | 587,107,850 | 10,210,788 | 25.20 | 2021-07-21 |
| 856 | 2021-07-22 | 379,443 | 19,037 | 0.06 | 587,107,850 | 9,505,047 | 25.05 | 2021-07-20 |
| 857 | 2021-07-21 | 360,406 | -11,579 | 0.06 | 587,107,850 | 9,226,394 | 25.60 | 2021-07-19 |
| 858 | 2021-07-20 | 371,985 | -19,287 | 0.06 | 587,107,850 | 9,615,812 | 25.85 | 2021-07-16 |
| 859 | 2021-07-19 | 391,272 | 49,273 | 0.07 | 587,107,850 | 10,212,199 | 26.10 | 2021-07-15 |
| 860 | 2021-07-16 | 341,999 | -13,005 | 0.06 | 587,107,850 | 8,840,674 | 25.85 | 2021-07-14 |
| 861 | 2021-07-15 | 355,004 | 4,000 | 0.06 | 587,107,850 | 9,407,606 | 26.50 | 2021-07-13 |
| 862 | 2021-07-14 | 351,004 | -22,759 | 0.06 | 587,107,850 | 9,354,257 | 26.65 | 2021-07-12 |
| 863 | 2021-07-13 | 373,763 | 75,538 | 0.06 | 587,107,850 | 9,979,472 | 26.70 | 2021-07-09 |
| 864 | 2021-07-12 | 298,225 | -91,416 | 0.05 | 587,107,850 | 8,126,631 | 27.25 | 2021-07-08 |
| 865 | 2021-07-09 | 389,641 | 96,421 | 0.07 | 587,107,850 | 10,695,645 | 27.45 | 2021-07-07 |
| 866 | 2021-07-08 | 293,220 | 13,000 | 0.05 | 587,107,850 | 7,916,940 | 27.00 | 2021-07-06 |
| 867 | 2021-07-07 | 280,220 | -48,000 | 0.05 | 587,107,850 | 7,565,940 | 27.00 | 2021-07-05 |
| 868 | 2021-07-06 | 328,220 | 49,000 | 0.06 | 587,107,850 | 8,796,296 | 26.80 | 2021-07-02 |
| 869 | 2021-07-05 | 279,220 | -12,000 | 0.05 | 587,107,850 | 7,483,096 | 26.80 | 2021-06-30 |
| 870 | 2021-07-02 | 291,220 | 9,028 | 0.05 | 587,107,850 | 7,862,940 | 27.00 | 2021-06-29 |
| 871 | 2021-06-30 | 282,192 | -5,000 | 0.05 | 587,107,850 | 7,661,513 | 27.15 | 2021-06-28 |
| 872 | 2021-06-29 | 287,192 | -8,010 | 0.05 | 587,107,850 | 7,782,903 | 27.10 | 2021-06-25 |
| 873 | 2021-06-28 | 295,202 | 27,000 | 0.05 | 587,107,850 | 7,099,608 | 24.05 | 2021-06-24 |
| 874 | 2021-06-25 | 268,202 | -5,000 | 0.05 | 587,107,850 | 6,369,798 | 23.75 | 2021-06-23 |
| 875 | 2021-06-24 | 273,202 | -2,007 | 0.05 | 587,107,850 | 6,379,267 | 23.35 | 2021-06-22 |
| 876 | 2021-06-23 | 275,209 | 7,000 | 0.05 | 587,107,850 | 6,673,818 | 24.25 | 2021-06-21 |
| 877 | 2021-06-21 | 268,209 | -185,310 | 0.05 | 587,107,850 | 6,249,270 | 23.30 | 2021-06-17 |
| 878 | 2021-06-18 | 453,519 | 182,000 | 0.08 | 587,107,850 | 10,657,697 | 23.50 | 2021-06-16 |
| 879 | 2021-06-17 | 271,519 | -117,000 | 0.05 | 587,107,850 | 6,475,728 | 23.85 | 2021-06-15 |
| 880 | 2021-06-16 | 388,519 | 82,499 | 0.07 | 587,107,850 | 8,605,696 | 22.15 | 2021-06-11 |
| 881 | 2021-06-15 | 306,020 | -16,000 | 0.05 | 587,107,850 | 6,977,256 | 22.80 | 2021-06-10 |
| 882 | 2021-06-11 | 322,020 | 8,000 | 0.05 | 587,107,850 | 7,422,561 | 23.05 | 2021-06-09 |
| 883 | 2021-06-10 | 314,020 | 2,000 | 0.05 | 587,107,850 | 6,939,842 | 22.10 | 2021-06-08 |
| 884 | 2021-06-09 | 312,020 | -8,000 | 0.05 | 587,107,850 | 7,051,652 | 22.60 | 2021-06-07 |
| 885 | 2021-06-07 | 320,020 | 4,010 | 0.05 | 587,107,850 | 7,232,452 | 22.60 | 2021-06-03 |
| 886 | 2021-06-04 | 316,010 | -24,010 | 0.05 | 587,107,850 | 7,078,624 | 22.40 | 2021-06-02 |
| 887 | 2021-06-03 | 340,020 | 24,000 | 0.06 | 587,107,850 | 7,565,445 | 22.25 | 2021-06-01 |
| 888 | 2021-06-02 | 316,020 | -23,000 | 0.05 | 587,107,850 | 6,936,639 | 21.95 | 2021-05-31 |
| 889 | 2021-06-01 | 339,020 | 35,000 | 0.06 | 587,107,850 | 7,390,636 | 21.80 | 2021-05-28 |
| 890 | 2021-05-31 | 304,020 | -44,000 | 0.05 | 587,107,850 | 6,582,033 | 21.65 | 2021-05-27 |
| 891 | 2021-05-28 | 348,020 | -1,000 | 0.06 | 587,107,850 | 7,465,029 | 21.45 | 2021-05-26 |
| 892 | 2021-05-27 | 349,020 | -13,000 | 0.06 | 587,107,850 | 7,573,734 | 21.70 | 2021-05-25 |
| 893 | 2021-05-26 | 362,020 | 10,000 | 0.06 | 587,107,850 | 7,873,935 | 21.75 | 2021-05-24 |
| 894 | 2021-05-25 | 352,020 | -14,000 | 0.06 | 587,107,850 | 7,462,824 | 21.20 | 2021-05-21 |
| 895 | 2021-05-24 | 366,020 | -4,707 | 0.06 | 587,107,850 | 7,485,109 | 20.45 | 2021-05-20 |
| 896 | 2021-05-21 | 370,727 | 1,712 | 0.06 | 587,107,850 | 7,433,076 | 20.05 | 2021-05-18 |
| 897 | 2021-05-20 | 369,015 | -712 | 0.06 | 587,107,850 | 7,472,554 | 20.25 | 2021-05-17 |
| 898 | 2021-05-18 | 369,727 | -3,293 | 0.06 | 587,107,850 | 7,239,255 | 19.58 | 2021-05-14 |
| 899 | 2021-05-17 | 373,020 | -5,000 | 0.06 | 587,107,850 | 7,281,350 | 19.52 | 2021-05-13 |
| 900 | 2021-05-14 | 378,020 | -5,000 | 0.06 | 587,107,850 | 7,530,158 | 19.92 | 2021-05-12 |
| 901 | 2021-05-13 | 383,020 | -32,000 | 0.07 | 587,107,850 | 7,507,192 | 19.60 | 2021-05-11 |
| 902 | 2021-05-12 | 415,020 | 14,000 | 0.07 | 587,107,850 | 8,275,499 | 19.94 | 2021-05-10 |
| 903 | 2021-05-11 | 401,020 | 7,000 | 0.07 | 587,107,850 | 7,699,584 | 19.20 | 2021-05-07 |
| 904 | 2021-05-10 | 394,020 | 12,000 | 0.07 | 587,107,850 | 7,580,945 | 19.24 | 2021-05-06 |
| 905 | 2021-05-07 | 382,020 | 1,000 | 0.07 | 587,107,850 | 7,403,548 | 19.38 | 2021-05-05 |
| 906 | 2021-05-06 | 381,020 | -60,000 | 0.06 | 587,107,850 | 7,483,233 | 19.64 | 2021-05-04 |
| 907 | 2021-05-05 | 441,020 | 20,000 | 0.08 | 587,107,850 | 8,564,608 | 19.42 | 2021-05-03 |
| 908 | 2021-05-04 | 421,020 | 39,000 | 0.07 | 587,107,850 | 8,184,629 | 19.44 | 2021-04-30 |
| 909 | 2021-05-03 | 382,020 | -147,510 | 0.07 | 587,107,850 | 7,525,794 | 19.70 | 2021-04-29 |
| 910 | 2021-04-30 | 529,530 | -8,000 | 0.09 | 587,107,850 | 10,516,466 | 19.86 | 2021-04-28 |
| 911 | 2021-04-29 | 537,530 | 85,000 | 0.09 | 587,107,850 | 10,858,106 | 20.20 | 2021-04-27 |
| 912 | 2021-04-28 | 452,530 | 54,000 | 0.08 | 587,107,850 | 9,344,745 | 20.65 | 2021-04-26 |
| 913 | 2021-04-27 | 398,530 | 4,000 | 0.07 | 587,107,850 | 8,209,718 | 20.60 | 2021-04-23 |
| 914 | 2021-04-26 | 394,530 | -8,001 | 0.07 | 587,107,850 | 8,206,224 | 20.80 | 2021-04-22 |
| 915 | 2021-04-23 | 402,531 | 89,000 | 0.07 | 587,107,850 | 8,533,657 | 21.20 | 2021-04-21 |
| 916 | 2021-04-22 | 313,531 | -143,999 | 0.05 | 587,107,850 | 6,709,563 | 21.40 | 2021-04-20 |
| 917 | 2021-04-21 | 457,530 | -12,000 | 0.08 | 587,107,850 | 9,585,254 | 20.95 | 2021-04-19 |
| 918 | 2021-04-20 | 469,530 | -160,590 | 0.08 | 587,107,850 | 9,742,748 | 20.75 | 2021-04-16 |
| 919 | 2021-04-19 | 630,120 | 118,000 | 0.11 | 587,107,850 | 13,201,014 | 20.95 | 2021-04-15 |
| 920 | 2021-04-16 | 512,120 | 19,000 | 0.09 | 587,107,850 | 10,805,732 | 21.10 | 2021-04-14 |
| 921 | 2021-04-15 | 493,120 | -16,162 | 0.08 | 587,107,850 | 10,651,392 | 21.60 | 2021-04-13 |
| 922 | 2021-04-14 | 509,282 | 13,000 | 0.09 | 587,107,850 | 10,567,602 | 20.75 | 2021-04-12 |
| 923 | 2021-04-13 | 496,282 | 7,162 | 0.08 | 587,107,850 | 10,421,922 | 21.00 | 2021-04-09 |
| 924 | 2021-04-12 | 489,120 | -263,510 | 0.08 | 587,107,850 | 10,540,536 | 21.55 | 2021-04-08 |
| 925 | 2021-04-09 | 752,630 | 235,000 | 0.13 | 587,107,850 | 15,993,388 | 21.25 | 2021-04-07 |
| 926 | 2021-04-08 | 517,630 | 73,510 | 0.09 | 587,107,850 | 10,792,586 | 20.85 | 2021-04-01 |
| 927 | 2021-04-07 | 444,120 | -82,400 | 0.08 | 587,107,850 | 9,504,168 | 21.40 | 2021-03-31 |
| 928 | 2021-04-01 | 526,520 | 10,001 | 0.09 | 587,107,850 | 11,425,484 | 21.70 | 2021-03-30 |
| 929 | 2021-03-31 | 516,519 | 56,023 | 0.09 | 587,107,850 | 10,795,247 | 20.90 | 2021-03-29 |
| 930 | 2021-03-30 | 460,496 | 41,000 | 0.08 | 587,107,850 | 9,232,945 | 20.05 | 2021-03-26 |
| 931 | 2021-03-29 | 419,496 | -23,000 | 0.07 | 587,107,850 | 8,155,002 | 19.44 | 2021-03-25 |
| 932 | 2021-03-26 | 442,496 | 23,000 | 0.08 | 587,107,850 | 8,504,773 | 19.22 | 2021-03-24 |
| 933 | 2021-03-25 | 419,496 | 2,976 | 0.07 | 587,107,850 | 8,280,851 | 19.74 | 2021-03-23 |
| 934 | 2021-03-24 | 416,520 | -7,000 | 0.07 | 587,107,850 | 8,392,878 | 20.15 | 2021-03-22 |
| 935 | 2021-03-23 | 423,520 | -826,000 | 0.07 | 587,107,850 | 8,444,989 | 19.94 | 2021-03-19 |
| 936 | 2021-03-22 | 1,249,520 | 826,000 | 0.21 | 587,107,850 | 25,427,732 | 20.35 | 2021-03-18 |
| 937 | 2021-03-19 | 423,520 | -2,000 | 0.07 | 587,107,850 | 8,597,456 | 20.30 | 2021-03-17 |
| 938 | 2021-03-18 | 425,520 | -98,000 | 0.07 | 587,107,850 | 8,595,504 | 20.20 | 2021-03-16 |
| 939 | 2021-03-17 | 523,520 | 77,000 | 0.09 | 587,107,850 | 10,438,989 | 19.94 | 2021-03-15 |
| 940 | 2021-03-16 | 446,520 | 5,000 | 0.08 | 587,107,850 | 9,064,356 | 20.30 | 2021-03-12 |
| 941 | 2021-03-15 | 441,520 | -4,000 | 0.08 | 587,107,850 | 9,007,008 | 20.40 | 2021-03-11 |
| 942 | 2021-03-12 | 445,520 | -21,000 | 0.08 | 587,107,850 | 8,732,192 | 19.60 | 2021-03-10 |
| 943 | 2021-03-11 | 466,520 | 35,000 | 0.08 | 587,107,850 | 9,199,774 | 19.72 | 2021-03-09 |
| 944 | 2021-03-10 | 431,520 | -13,000 | 0.07 | 587,107,850 | 8,457,792 | 19.60 | 2021-03-08 |
| 945 | 2021-03-09 | 444,520 | -38,000 | 0.08 | 587,107,850 | 8,774,825 | 19.74 | 2021-03-05 |
| 946 | 2021-03-08 | 482,520 | 52,000 | 0.08 | 587,107,850 | 9,409,140 | 19.50 | 2021-03-04 |
| 947 | 2021-03-05 | 430,520 | -4,000 | 0.07 | 587,107,850 | 8,558,738 | 19.88 | 2021-03-03 |
| 948 | 2021-03-04 | 434,520 | 63,000 | 0.07 | 587,107,850 | 8,473,140 | 19.50 | 2021-03-02 |
| 949 | 2021-03-03 | 371,520 | -74,000 | 0.06 | 587,107,850 | 7,326,374 | 19.72 | 2021-03-01 |
| 950 | 2021-03-02 | 445,520 | 7,000 | 0.08 | 587,107,850 | 8,767,834 | 19.68 | 2021-02-26 |
| 951 | 2021-03-01 | 438,520 | -455,000 | 0.07 | 587,107,850 | 9,099,290 | 20.75 | 2021-02-25 |
| 952 | 2021-02-26 | 893,520 | 464,000 | 0.15 | 587,107,850 | 19,031,976 | 21.30 | 2021-02-24 |
| 953 | 2021-02-25 | 429,520 | -19,000 | 0.07 | 587,107,850 | 9,127,300 | 21.25 | 2021-02-23 |
| 954 | 2021-02-24 | 448,520 | 6,000 | 0.08 | 587,107,850 | 8,719,229 | 19.44 | 2021-02-22 |
| 955 | 2021-02-23 | 442,520 | -50,000 | 0.08 | 587,107,850 | 8,407,880 | 19.00 | 2021-02-19 |
| 956 | 2021-02-22 | 492,520 | -4,000 | 0.08 | 587,107,850 | 9,032,817 | 18.34 | 2021-02-18 |
| 957 | 2021-02-18 | 496,520 | 43,000 | 0.08 | 587,107,850 | 9,225,342 | 18.58 | 2021-02-16 |
| 958 | 2021-02-17 | 453,520 | 3,000 | 0.08 | 587,107,850 | 8,108,938 | 17.88 | 2021-02-10 |
| 959 | 2021-02-16 | 450,520 | 5,000 | 0.08 | 587,107,850 | 7,920,142 | 17.58 | 2021-02-09 |
| 960 | 2021-02-10 | 445,520 | -70,000 | 0.08 | 587,107,850 | 7,894,614 | 17.72 | 2021-02-08 |
| 961 | 2021-02-09 | 515,520 | 42,000 | 0.09 | 587,107,850 | 8,928,806 | 17.32 | 2021-02-05 |
| 962 | 2021-02-08 | 473,520 | -405,000 | 0.08 | 587,107,850 | 8,191,896 | 17.30 | 2021-02-04 |
| 963 | 2021-02-05 | 878,520 | 476,000 | 0.15 | 587,107,850 | 15,268,678 | 17.38 | 2021-02-03 |
| 964 | 2021-02-04 | 402,520 | 2,000 | 0.07 | 587,107,850 | 6,875,042 | 17.08 | 2021-02-02 |
| 965 | 2021-02-03 | 400,520 | 3,000 | 0.07 | 587,107,850 | 6,928,996 | 17.30 | 2021-02-01 |
| 966 | 2021-02-02 | 397,520 | -14,000 | 0.07 | 587,107,850 | 6,686,286 | 16.82 | 2021-01-29 |
| 967 | 2021-02-01 | 411,520 | 4,000 | 0.07 | 587,107,850 | 7,086,374 | 17.22 | 2021-01-28 |
| 968 | 2021-01-29 | 407,520 | -31,000 | 0.07 | 587,107,850 | 7,229,405 | 17.74 | 2021-01-27 |
| 969 | 2021-01-28 | 438,520 | 26,010 | 0.07 | 587,107,850 | 7,542,544 | 17.20 | 2021-01-26 |
| 970 | 2021-01-27 | 412,510 | 2,000 | 0.07 | 587,107,850 | 7,235,425 | 17.54 | 2021-01-25 |
| 971 | 2021-01-26 | 410,510 | 17,000 | 0.07 | 587,107,850 | 7,372,760 | 17.96 | 2021-01-22 |
| 972 | 2021-01-25 | 393,510 | 12,000 | 0.07 | 587,107,850 | 7,083,180 | 18.00 | 2021-01-21 |
| 973 | 2021-01-22 | 381,510 | -62,009 | 0.06 | 587,107,850 | 6,981,633 | 18.30 | 2021-01-20 |
| 974 | 2021-01-21 | 443,519 | -1,000 | 0.08 | 587,107,850 | 7,938,990 | 17.90 | 2021-01-19 |
| 975 | 2021-01-20 | 444,519 | 21,000 | 0.08 | 587,107,850 | 7,912,438 | 17.80 | 2021-01-18 |
| 976 | 2021-01-19 | 423,519 | 36,000 | 0.07 | 587,107,850 | 7,623,342 | 18.00 | 2021-01-15 |
| 977 | 2021-01-18 | 387,519 | -9,000 | 0.07 | 587,107,850 | 6,967,592 | 17.98 | 2021-01-14 |
| 978 | 2021-01-15 | 396,519 | -37,001 | 0.07 | 587,107,850 | 7,256,298 | 18.30 | 2021-01-13 |
| 979 | 2021-01-14 | 433,520 | 18,000 | 0.07 | 587,107,850 | 7,968,098 | 18.38 | 2021-01-12 |
| 980 | 2021-01-13 | 415,520 | 23,000 | 0.07 | 587,107,850 | 7,537,533 | 18.14 | 2021-01-11 |
| 981 | 2021-01-12 | 392,520 | 4,000 | 0.07 | 587,107,850 | 7,120,313 | 18.14 | 2021-01-08 |
| 982 | 2021-01-11 | 388,520 | 18,000 | 0.07 | 587,107,850 | 6,977,819 | 17.96 | 2021-01-07 |
| 983 | 2021-01-07 | 370,520 | -22,000 | 0.06 | 587,107,850 | 6,736,054 | 18.18 | 2021-01-05 |
| 984 | 2021-01-06 | 392,520 | 1,000 | 0.07 | 587,107,850 | 7,222,368 | 18.40 | 2021-01-04 |
| 985 | 2021-01-05 | 391,520 | 3,000 | 0.07 | 587,107,850 | 7,219,629 | 18.44 | 2020-12-30 |
| 986 | 2021-01-04 | 388,520 | 9,000 | 0.07 | 587,107,850 | 7,086,605 | 18.24 | 2020-12-29 |
| 987 | 2020-12-29 | 379,520 | -2,000 | 0.06 | 587,107,850 | 7,081,843 | 18.66 | 2020-12-23 |
| 988 | 2020-12-28 | 381,520 | 19,000 | 0.06 | 587,107,850 | 7,126,794 | 18.68 | 2020-12-22 |
| 989 | 2020-12-23 | 362,520 | 1,000 | 0.06 | 587,107,850 | 6,873,379 | 18.96 | 2020-12-21 |
| 990 | 2020-12-21 | 361,520 | 3,000 | 0.06 | 587,107,850 | 6,709,811 | 18.56 | 2020-12-17 |
| 991 | 2020-12-18 | 358,520 | -2,000 | 0.06 | 587,107,850 | 6,589,598 | 18.38 | 2020-12-16 |
| 992 | 2020-12-17 | 360,520 | -16,000 | 0.06 | 587,107,850 | 6,784,986 | 18.82 | 2020-12-15 |
| 993 | 2020-12-16 | 376,520 | -3,000 | 0.06 | 587,107,850 | 7,229,184 | 19.20 | 2020-12-14 |
| 994 | 2020-12-15 | 379,520 | 1,000 | 0.06 | 587,107,850 | 7,059,072 | 18.60 | 2020-12-11 |
| 995 | 2020-12-14 | 378,520 | -29,000 | 0.06 | 587,107,850 | 6,934,486 | 18.32 | 2020-12-10 |
| 996 | 2020-12-11 | 407,520 | 37,000 | 0.07 | 587,107,850 | 7,767,331 | 19.06 | 2020-12-09 |
| 997 | 2020-12-10 | 370,520 | -42,000 | 0.06 | 587,107,850 | 7,217,730 | 19.48 | 2020-12-08 |
| 998 | 2020-12-09 | 412,520 | 16,007 | 0.07 | 587,107,850 | 8,052,390 | 19.52 | 2020-12-07 |
| 999 | 2020-12-08 | 396,513 | -77,000 | 0.07 | 587,107,850 | 7,771,655 | 19.60 | 2020-12-04 |
| 1000 | 2020-12-07 | 473,513 | -3,000 | 0.08 | 587,107,850 | 9,205,093 | 19.44 | 2020-12-03 |
| 1001 | 2020-12-04 | 476,513 | 9,000 | 0.08 | 587,107,850 | 9,253,882 | 19.42 | 2020-12-02 |
| 1002 | 2020-12-03 | 467,513 | -10,000 | 0.08 | 587,107,850 | 9,181,955 | 19.64 | 2020-12-01 |
| 1003 | 2020-12-02 | 477,513 | -2,006 | 0.08 | 587,107,850 | 9,349,705 | 19.58 | 2020-11-30 |
| 1004 | 2020-12-01 | 479,519 | 17,000 | 0.08 | 587,107,850 | 9,590,380 | 20.00 | 2020-11-27 |
| 1005 | 2020-11-30 | 462,519 | 16,999 | 0.08 | 587,107,850 | 8,982,119 | 19.42 | 2020-11-26 |
| 1006 | 2020-11-27 | 445,520 | -27,000 | 0.08 | 587,107,850 | 9,266,816 | 20.80 | 2020-11-25 |
| 1007 | 2020-11-26 | 472,520 | -12,000 | 0.08 | 587,107,850 | 9,710,286 | 20.55 | 2020-11-24 |
| 1008 | 2020-11-25 | 484,520 | -22,000 | 0.08 | 587,107,850 | 9,690,400 | 20.00 | 2020-11-23 |
| 1009 | 2020-11-24 | 506,520 | 5,000 | 0.09 | 587,107,850 | 9,917,662 | 19.58 | 2020-11-20 |
| 1010 | 2020-11-23 | 501,520 | 11,000 | 0.09 | 587,107,850 | 9,940,126 | 19.82 | 2020-11-19 |
| 1011 | 2020-11-20 | 490,520 | 2,000 | 0.08 | 587,107,850 | 9,712,296 | 19.80 | 2020-11-18 |
| 1012 | 2020-11-19 | 488,520 | -214,000 | 0.08 | 587,107,850 | 9,721,548 | 19.90 | 2020-11-17 |
| 1013 | 2020-11-18 | 702,520 | 216,000 | 0.12 | 587,107,850 | 13,895,846 | 19.78 | 2020-11-16 |
| 1014 | 2020-11-16 | 486,520 | 2,000 | 0.08 | 587,107,850 | 9,477,410 | 19.48 | 2020-11-12 |
| 1015 | 2020-11-13 | 484,520 | -352,471 | 0.08 | 587,107,850 | 9,535,354 | 19.68 | 2020-11-11 |
| 1016 | 2020-11-12 | 836,991 | 283,472 | 0.14 | 587,107,850 | 16,572,422 | 19.80 | 2020-11-10 |
| 1017 | 2020-11-11 | 553,519 | -56,983 | 0.09 | 587,107,850 | 10,384,016 | 18.76 | 2020-11-09 |
| 1018 | 2020-11-10 | 610,502 | 26,000 | 0.10 | 587,107,850 | 11,538,488 | 18.90 | 2020-11-06 |
| 1019 | 2020-11-09 | 584,502 | 60,000 | 0.10 | 587,107,850 | 10,988,638 | 18.80 | 2020-11-05 |
| 1020 | 2020-11-06 | 524,502 | -14,000 | 0.09 | 587,107,850 | 9,766,227 | 18.62 | 2020-11-04 |
| 1021 | 2020-11-05 | 538,502 | 7,000 | 0.09 | 587,107,850 | 10,037,677 | 18.64 | 2020-11-03 |
| 1022 | 2020-11-04 | 531,502 | -8,000 | 0.09 | 587,107,850 | 9,917,827 | 18.66 | 2020-11-02 |
| 1023 | 2020-11-03 | 539,502 | 24,000 | 0.09 | 587,107,850 | 10,218,168 | 18.94 | 2020-10-30 |
| 1024 | 2020-11-02 | 515,502 | 32,000 | 0.09 | 587,107,850 | 9,918,258 | 19.24 | 2020-10-29 |
| 1025 | 2020-10-30 | 483,502 | 500 | 0.08 | 587,107,850 | 9,215,548 | 19.06 | 2020-10-28 |
| 1026 | 2020-10-28 | 483,002 | -2,000 | 0.08 | 587,107,850 | 9,437,859 | 19.54 | 2020-10-23 |
| 1027 | 2020-10-27 | 485,002 | -2,000 | 0.08 | 587,107,850 | 9,496,339 | 19.58 | 2020-10-22 |
| 1028 | 2020-10-23 | 487,002 | 4,000 | 0.08 | 587,107,850 | 9,175,118 | 18.84 | 2020-10-21 |
| 1029 | 2020-10-21 | 483,002 | 18,982 | 0.08 | 587,107,850 | 9,457,179 | 19.58 | 2020-10-19 |
| 1030 | 2020-10-20 | 464,020 | 5,000 | 0.08 | 587,107,850 | 9,141,194 | 19.70 | 2020-10-16 |
| 1031 | 2020-10-19 | 459,020 | -6,000 | 0.08 | 587,107,850 | 8,813,184 | 19.20 | 2020-10-15 |
| 1032 | 2020-10-16 | 465,020 | -13,000 | 0.08 | 587,107,850 | 9,300,400 | 20.00 | 2020-10-14 |
| 1033 | 2020-10-15 | 478,020 | 9,000 | 0.08 | 587,107,850 | 9,679,905 | 20.25 | 2020-10-12 |
| 1034 | 2020-10-14 | 469,020 | -3,000 | 0.08 | 587,107,850 | 9,230,314 | 19.68 | 2020-10-09 |
| 1035 | 2020-10-12 | 472,020 | 20,000 | 0.08 | 587,107,850 | 8,873,976 | 18.80 | 2020-10-08 |
| 1036 | 2020-10-09 | 452,020 | -46,000 | 0.08 | 587,107,850 | 8,136,360 | 18.00 | 2020-10-07 |
| 1037 | 2020-10-08 | 498,020 | 46,000 | 0.08 | 587,107,850 | 9,312,974 | 18.70 | 2020-10-06 |
| 1038 | 2020-10-07 | 452,020 | 1,000 | 0.08 | 587,107,850 | 8,271,966 | 18.30 | 2020-10-05 |
| 1039 | 2020-10-06 | 451,020 | 3,000 | 0.08 | 587,107,850 | 8,452,115 | 18.74 | 2020-09-30 |
| 1040 | 2020-09-30 | 448,020 | -14,000 | 0.08 | 587,107,850 | 8,333,172 | 18.60 | 2020-09-28 |
| 1041 | 2020-09-29 | 462,020 | 2,000 | 0.08 | 587,107,850 | 8,418,004 | 18.22 | 2020-09-25 |
| 1042 | 2020-09-25 | 460,020 | 16,000 | 0.08 | 587,107,850 | 8,767,981 | 19.06 | 2020-09-23 |
| 1043 | 2020-09-22 | 444,020 | -3,000 | 0.08 | 587,107,850 | 9,169,013 | 20.65 | 2020-09-18 |
| 1044 | 2020-09-21 | 447,020 | -19,000 | 0.08 | 587,107,850 | 9,119,208 | 20.40 | 2020-09-17 |
| 1045 | 2020-09-18 | 466,020 | -8,000 | 0.08 | 587,107,850 | 9,413,604 | 20.20 | 2020-09-16 |
| 1046 | 2020-09-17 | 474,020 | 11,000 | 0.08 | 587,107,850 | 9,357,155 | 19.74 | 2020-09-15 |
| 1047 | 2020-09-16 | 463,020 | -75,709 | 0.08 | 587,107,850 | 8,510,308 | 18.38 | 2020-09-14 |
| 1048 | 2020-09-15 | 538,729 | 9,000 | 0.09 | 587,107,850 | 9,557,052 | 17.74 | 2020-09-11 |
| 1049 | 2020-09-14 | 529,729 | -1,000 | 0.09 | 587,107,850 | 9,376,203 | 17.70 | 2020-09-10 |
| 1050 | 2020-09-10 | 530,729 | -3,000 | 0.09 | 587,107,850 | 9,393,903 | 17.70 | 2020-09-08 |
| 1051 | 2020-09-09 | 533,729 | -2,000 | 0.09 | 587,107,850 | 9,382,956 | 17.58 | 2020-09-07 |
| 1052 | 2020-09-08 | 535,729 | 12,000 | 0.09 | 587,107,850 | 9,418,116 | 17.58 | 2020-09-04 |
| 1053 | 2020-09-07 | 523,729 | -14,000 | 0.09 | 587,107,850 | 9,270,003 | 17.70 | 2020-09-03 |
| 1054 | 2020-09-04 | 537,729 | -44,000 | 0.09 | 587,107,850 | 9,474,785 | 17.62 | 2020-09-02 |
| 1055 | 2020-09-03 | 581,729 | -3,000 | 0.10 | 587,107,850 | 10,122,085 | 17.40 | 2020-09-01 |
| 1056 | 2020-09-02 | 584,729 | -4,000 | 0.10 | 587,107,850 | 10,139,201 | 17.34 | 2020-08-31 |
| 1057 | 2020-09-01 | 588,729 | -8,000 | 0.10 | 587,107,850 | 10,114,364 | 17.18 | 2020-08-28 |
| 1058 | 2020-08-31 | 596,729 | 13,000 | 0.10 | 587,107,850 | 9,905,701 | 16.60 | 2020-08-27 |
| 1059 | 2020-08-27 | 583,729 | -2,000 | 0.10 | 587,107,850 | 10,028,464 | 17.18 | 2020-08-25 |
| 1060 | 2020-08-26 | 585,729 | -15,000 | 0.10 | 587,107,850 | 9,699,672 | 16.56 | 2020-08-24 |
| 1061 | 2020-08-25 | 600,729 | -775,452 | 0.10 | 587,107,850 | 10,584,845 | 17.62 | 2020-08-21 |
| 1062 | 2020-08-21 | 1,376,181 | -1,000 | 0.23 | 587,107,850 | 24,606,116 | 17.88 | 2020-08-19 |
| 1063 | 2020-08-20 | 1,377,181 | 3,170 | 0.23 | 587,107,850 | 24,348,560 | 17.68 | 2020-08-18 |
| 1064 | 2020-08-19 | 1,374,011 | 3,991 | 0.23 | 587,107,850 | 24,374,955 | 17.74 | 2020-08-17 |
| 1065 | 2020-08-18 | 1,370,020 | -7,552 | 0.23 | 587,107,850 | 23,838,348 | 17.40 | 2020-08-14 |
| 1066 | 2020-08-17 | 1,377,572 | -2,000 | 0.23 | 587,107,850 | 23,005,452 | 16.70 | 2020-08-13 |
| 1067 | 2020-08-14 | 1,379,572 | 1,000 | 0.23 | 587,107,850 | 23,259,584 | 16.86 | 2020-08-12 |
| 1068 | 2020-08-13 | 1,378,572 | -1,000 | 0.23 | 587,107,850 | 22,994,581 | 16.68 | 2020-08-11 |
| 1069 | 2020-08-12 | 1,379,572 | -2,000 | 0.23 | 587,107,850 | 22,790,529 | 16.52 | 2020-08-10 |
| 1070 | 2020-08-11 | 1,381,572 | 4,552 | 0.24 | 587,107,850 | 22,795,938 | 16.50 | 2020-08-07 |
| 1071 | 2020-08-10 | 1,377,020 | 36,000 | 0.23 | 587,107,850 | 22,913,613 | 16.64 | 2020-08-06 |
| 1072 | 2020-08-06 | 1,341,020 | -7,000 | 0.23 | 587,107,850 | 22,260,932 | 16.60 | 2020-08-04 |
| 1073 | 2020-08-05 | 1,348,020 | 20,000 | 0.23 | 587,107,850 | 22,754,578 | 16.88 | 2020-08-03 |
| 1074 | 2020-08-04 | 1,328,020 | 3,000 | 0.23 | 587,107,850 | 22,071,692 | 16.62 | 2020-07-31 |
| 1075 | 2020-08-03 | 1,325,020 | 4,000 | 0.23 | 587,107,850 | 22,180,835 | 16.74 | 2020-07-30 |
| 1076 | 2020-07-31 | 1,321,020 | 816,853 | 0.23 | 587,107,850 | 22,193,136 | 16.80 | 2020-07-29 |
| 1077 | 2020-07-30 | 504,167 | 20,147 | 0.09 | 587,107,850 | 8,429,672 | 16.72 | 2020-07-28 |
| 1078 | 2020-07-29 | 484,020 | 49,000 | 0.08 | 587,107,850 | 7,889,526 | 16.30 | 2020-07-27 |
| 1079 | 2020-07-28 | 435,020 | -40,000 | 0.07 | 587,107,850 | 6,942,919 | 15.96 | 2020-07-24 |
| 1080 | 2020-07-27 | 475,020 | 203,000 | 0.08 | 587,107,850 | 7,600,320 | 16.00 | 2020-07-23 |
| 1081 | 2020-07-24 | 272,020 | -187,000 | 0.05 | 587,107,850 | 4,346,880 | 15.98 | 2020-07-22 |
| 1082 | 2020-07-23 | 459,020 | 57,000 | 0.08 | 587,107,850 | 7,656,454 | 16.68 | 2020-07-21 |
| 1083 | 2020-07-22 | 402,020 | -58,000 | 0.07 | 587,107,850 | 6,520,764 | 16.22 | 2020-07-20 |
| 1084 | 2020-07-21 | 460,020 | 10,000 | 0.08 | 587,107,850 | 7,130,310 | 15.50 | 2020-07-17 |
| 1085 | 2020-07-20 | 450,020 | 10,000 | 0.08 | 587,107,850 | 7,083,315 | 15.74 | 2020-07-16 |
| 1086 | 2020-07-17 | 440,020 | 27,000 | 0.07 | 587,107,850 | 6,987,518 | 15.88 | 2020-07-15 |
| 1087 | 2020-07-16 | 413,020 | 48,000 | 0.07 | 587,107,850 | 6,707,445 | 16.24 | 2020-07-14 |
| 1088 | 2020-07-15 | 365,020 | 24,000 | 0.06 | 587,107,850 | 6,022,830 | 16.50 | 2020-07-13 |
| 1089 | 2020-07-14 | 341,020 | -200,000 | 0.06 | 587,107,850 | 5,510,883 | 16.16 | 2020-07-10 |
| 1090 | 2020-07-13 | 541,020 | -46,000 | 0.09 | 587,107,850 | 9,024,214 | 16.68 | 2020-07-09 |
| 1091 | 2020-07-10 | 587,020 | 44,000 | 0.10 | 587,107,850 | 10,038,042 | 17.10 | 2020-07-08 |
| 1092 | 2020-07-09 | 543,020 | -86,000 | 0.09 | 587,107,850 | 9,177,038 | 16.90 | 2020-07-07 |
| 1093 | 2020-07-08 | 629,020 | 280,000 | 0.11 | 587,107,850 | 10,353,669 | 16.46 | 2020-07-06 |
| 1094 | 2020-07-07 | 349,020 | 13,000 | 0.06 | 587,107,850 | 5,577,340 | 15.98 | 2020-07-03 |
| 1095 | 2020-07-06 | 336,020 | 9,000 | 0.06 | 587,107,850 | 5,443,524 | 16.20 | 2020-07-02 |
| 1096 | 2020-07-03 | 327,020 | -72,000 | 0.06 | 587,107,850 | 5,487,396 | 16.78 | 2020-06-30 |
| 1097 | 2020-07-02 | 399,020 | 143,000 | 0.07 | 587,107,850 | 6,519,987 | 16.34 | 2020-06-29 |
| 1098 | 2020-06-30 | 256,020 | -72,938 | 0.04 | 587,107,850 | 4,039,996 | 15.78 | 2020-06-26 |
| 1099 | 2020-06-29 | 328,958 | 71,000 | 0.06 | 587,107,850 | 5,098,849 | 15.50 | 2020-06-24 |
| 1100 | 2020-06-26 | 257,958 | 1,000 | 0.04 | 587,107,850 | 4,013,826 | 15.56 | 2020-06-23 |
| 1101 | 2020-06-24 | 256,958 | 2,000 | 0.04 | 587,107,850 | 3,972,571 | 15.46 | 2020-06-22 |
| 1102 | 2020-06-23 | 254,958 | 7,838 | 0.04 | 587,107,850 | 3,962,047 | 15.54 | 2020-06-19 |
| 1103 | 2020-06-22 | 247,120 | 3,000 | 0.04 | 587,107,850 | 3,840,245 | 15.54 | 2020-06-18 |
| 1104 | 2020-06-18 | 244,120 | -4,000 | 0.04 | 587,107,850 | 3,832,684 | 15.70 | 2020-06-16 |
| 1105 | 2020-06-16 | 248,120 | 6,100 | 0.04 | 587,107,850 | 3,845,860 | 15.50 | 2020-06-12 |
| 1106 | 2020-06-15 | 242,020 | 4,000 | 0.04 | 587,107,850 | 3,683,544 | 15.22 | 2020-06-11 |
| 1107 | 2020-06-12 | 238,020 | -22,000 | 0.04 | 587,107,850 | 3,751,195 | 15.76 | 2020-06-10 |
| 1108 | 2020-06-11 | 260,020 | 81,000 | 0.04 | 587,107,850 | 4,285,130 | 16.48 | 2020-06-09 |
| 1109 | 2020-06-10 | 179,020 | -95,673 | 0.03 | 587,107,850 | 2,771,230 | 15.48 | 2020-06-08 |
| 1110 | 2020-06-09 | 274,693 | 82,000 | 0.05 | 587,107,850 | 4,175,334 | 15.20 | 2020-06-05 |
| 1111 | 2020-06-08 | 192,693 | 17,000 | 0.03 | 587,107,850 | 2,759,364 | 14.32 | 2020-06-04 |
| 1112 | 2020-06-05 | 175,693 | 673 | 0.03 | 587,107,850 | 2,459,702 | 14.00 | 2020-06-03 |
| 1113 | 2020-06-04 | 175,020 | -112,000 | 0.03 | 587,107,850 | 2,464,282 | 14.08 | 2020-06-02 |
| 1114 | 2020-06-03 | 287,020 | 90,330 | 0.05 | 587,107,850 | 3,926,434 | 13.68 | 2020-06-01 |
| 1115 | 2020-06-02 | 196,690 | 2,000 | 0.03 | 587,107,850 | 2,678,918 | 13.62 | 2020-05-29 |
| 1116 | 2020-06-01 | 194,690 | 2,000 | 0.03 | 587,107,850 | 2,612,740 | 13.42 | 2020-05-28 |
| 1117 | 2020-05-29 | 192,690 | 34,670 | 0.03 | 587,107,850 | 2,709,221 | 14.06 | 2020-05-27 |
| 1118 | 2020-05-28 | 158,020 | 7,000 | 0.03 | 587,107,850 | 2,259,686 | 14.30 | 2020-05-26 |
| 1119 | 2020-05-27 | 151,020 | 13,000 | 0.03 | 587,107,850 | 2,114,280 | 14.00 | 2020-05-25 |
| 1120 | 2020-05-26 | 138,020 | -4,000 | 0.02 | 587,107,850 | 1,951,603 | 14.14 | 2020-05-22 |
| 1121 | 2020-05-25 | 142,020 | 18,000 | 0.02 | 587,107,850 | 2,121,779 | 14.94 | 2020-05-21 |
| 1122 | 2020-05-22 | 124,020 | -43,658 | 0.02 | 587,107,850 | 1,872,702 | 15.10 | 2020-05-20 |
| 1123 | 2020-05-21 | 167,678 | 9,000 | 0.03 | 587,107,850 | 2,599,009 | 15.50 | 2020-05-19 |
| 1124 | 2020-05-20 | 158,678 | 19,000 | 0.03 | 587,107,850 | 2,405,558 | 15.16 | 2020-05-18 |
| 1125 | 2020-05-19 | 139,678 | 657 | 0.02 | 587,107,850 | 2,137,073 | 15.30 | 2020-05-15 |
| 1126 | 2020-05-18 | 139,021 | 16,000 | 0.02 | 587,107,850 | 2,140,923 | 15.40 | 2020-05-14 |
| 1127 | 2020-05-15 | 123,021 | -11,000 | 0.02 | 587,107,850 | 1,941,271 | 15.78 | 2020-05-13 |
| 1128 | 2020-05-14 | 134,021 | -4,000 | 0.02 | 587,107,850 | 2,141,656 | 15.98 | 2020-05-12 |
| 1129 | 2020-05-13 | 138,021 | -1,000 | 0.02 | 587,107,850 | 2,285,628 | 16.56 | 2020-05-11 |
| 1130 | 2020-05-12 | 139,021 | -2,000 | 0.02 | 587,107,850 | 2,307,749 | 16.60 | 2020-05-08 |
| 1131 | 2020-05-11 | 141,021 | 1,000 | 0.02 | 587,107,850 | 2,329,667 | 16.52 | 2020-05-07 |
| 1132 | 2020-05-08 | 140,021 | -1,000 | 0.02 | 587,107,850 | 2,315,947 | 16.54 | 2020-05-06 |
| 1133 | 2020-05-07 | 141,021 | 11,000 | 0.02 | 587,107,850 | 2,326,847 | 16.50 | 2020-05-05 |
| 1134 | 2020-05-06 | 130,021 | 4,000 | 0.02 | 587,107,850 | 2,041,330 | 15.70 | 2020-05-04 |
| 1135 | 2020-05-05 | 126,021 | -94,000 | 0.02 | 587,107,850 | 2,086,908 | 16.56 | 2020-04-29 |
| 1136 | 2020-05-04 | 220,021 | 94,001 | 0.04 | 587,107,850 | 3,617,145 | 16.44 | 2020-04-28 |
| 1137 | 2020-04-29 | 126,020 | -198,685 | 0.02 | 587,107,850 | 1,975,994 | 15.68 | 2020-04-27 |
| 1138 | 2020-04-28 | 324,705 | 198,684 | 0.06 | 587,107,850 | 4,870,575 | 15.00 | 2020-04-24 |
| 1139 | 2020-04-27 | 126,021 | -194,684 | 0.02 | 587,107,850 | 1,953,326 | 15.50 | 2020-04-23 |
| 1140 | 2020-04-24 | 320,705 | 198,685 | 0.05 | 587,107,850 | 4,900,372 | 15.28 | 2020-04-22 |
| 1141 | 2020-04-23 | 122,020 | -227,552 | 0.02 | 587,107,850 | 1,830,300 | 15.00 | 2020-04-21 |
| 1142 | 2020-04-22 | 349,572 | 227,552 | 0.06 | 587,107,850 | 5,502,263 | 15.74 | 2020-04-20 |
| 1143 | 2020-04-21 | 122,020 | -251,058 | 0.02 | 587,107,850 | 1,998,688 | 16.38 | 2020-04-17 |
| 1144 | 2020-04-20 | 373,078 | 156,514 | 0.06 | 587,107,850 | 5,663,324 | 15.18 | 2020-04-16 |
| 1145 | 2020-04-17 | 216,564 | -153,406 | 0.04 | 587,107,850 | 3,352,411 | 15.48 | 2020-04-15 |
| 1146 | 2020-04-16 | 369,970 | 205,735 | 0.06 | 587,107,850 | 5,771,532 | 15.60 | 2020-04-14 |
| 1147 | 2020-04-15 | 164,235 | -143,735 | 0.03 | 587,107,850 | 2,627,760 | 16.00 | 2020-04-09 |
| 1148 | 2020-04-14 | 307,970 | 73,950 | 0.05 | 587,107,850 | 4,773,535 | 15.50 | 2020-04-08 |
| 1149 | 2020-04-09 | 234,020 | 18,000 | 0.04 | 587,107,850 | 3,617,949 | 15.46 | 2020-04-07 |
| 1150 | 2020-04-08 | 216,020 | -33,000 | 0.04 | 587,107,850 | 3,343,990 | 15.48 | 2020-04-06 |
| 1151 | 2020-04-06 | 249,020 | 3,000 | 0.04 | 587,107,850 | 3,730,320 | 14.98 | 2020-04-02 |
| 1152 | 2020-04-03 | 246,020 | 16,000 | 0.04 | 587,107,850 | 3,759,186 | 15.28 | 2020-04-01 |
| 1153 | 2020-04-01 | 230,020 | 15,000 | 0.04 | 587,107,850 | 3,445,700 | 14.98 | 2020-03-30 |
| 1154 | 2020-03-31 | 215,020 | -1,000 | 0.04 | 587,107,850 | 3,457,522 | 16.08 | 2020-03-27 |
| 1155 | 2020-03-30 | 216,020 | 68,000 | 0.04 | 587,107,850 | 3,318,067 | 15.36 | 2020-03-26 |
| 1156 | 2020-03-27 | 148,020 | 60,000 | 0.03 | 587,107,850 | 2,202,538 | 14.88 | 2020-03-25 |
| 1157 | 2020-03-26 | 88,020 | -39,000 | 0.01 | 587,107,850 | 1,235,801 | 14.04 | 2020-03-24 |
| 1158 | 2020-03-25 | 127,020 | 12,000 | 0.02 | 587,107,850 | 1,722,391 | 13.56 | 2020-03-23 |
| 1159 | 2020-03-24 | 115,020 | -7,000 | 0.02 | 587,107,850 | 1,589,576 | 13.82 | 2020-03-20 |
| 1160 | 2020-03-23 | 122,020 | 43,000 | 0.02 | 587,107,850 | 1,556,975 | 12.76 | 2020-03-19 |
| 1161 | 2020-03-20 | 79,020 | 24,000 | 0.01 | 587,107,850 | 1,126,825 | 14.26 | 2020-03-18 |
| 1162 | 2020-03-16 | 55,020 | -32,026 | 0.01 | 587,107,850 | 936,440 | 17.02 | 2020-03-12 |
| 1163 | 2020-03-13 | 87,046 | 3,000 | 0.01 | 587,107,850 | 1,535,491 | 17.64 | 2020-03-11 |
| 1164 | 2020-03-11 | 84,046 | 35,700 | 0.01 | 587,107,850 | 1,514,509 | 18.02 | 2020-03-09 |
| 1165 | 2020-03-10 | 48,346 | -34,900 | 0.01 | 587,107,850 | 922,442 | 19.08 | 2020-03-06 |
| 1166 | 2020-03-09 | 83,246 | 15,900 | 0.01 | 587,107,850 | 1,604,983 | 19.28 | 2020-03-05 |
| 1167 | 2020-03-06 | 67,346 | 28,300 | 0.01 | 587,107,850 | 1,271,492 | 18.88 | 2020-03-04 |
| 1168 | 2020-03-05 | 39,046 | -64,500 | 0.01 | 587,107,850 | 757,492 | 19.40 | 2020-03-03 |
| 1169 | 2020-03-04 | 103,546 | 54,933 | 0.02 | 587,107,850 | 2,000,509 | 19.32 | 2020-03-02 |
| 1170 | 2020-03-03 | 48,613 | 7,083 | 0.01 | 587,107,850 | 923,647 | 19.00 | 2020-02-28 |
| 1171 | 2020-02-28 | 41,530 | -40,083 | 0.01 | 587,107,850 | 806,513 | 19.42 | 2020-02-26 |
| 1172 | 2020-02-27 | 81,613 | 7,000 | 0.01 | 587,107,850 | 1,630,628 | 19.98 | 2020-02-25 |
| 1173 | 2020-02-26 | 74,613 | 24,600 | 0.01 | 587,107,850 | 1,495,991 | 20.05 | 2020-02-24 |
| 1174 | 2020-02-25 | 50,013 | 12,000 | 0.01 | 587,107,850 | 1,025,267 | 20.50 | 2020-02-21 |
| 1175 | 2020-02-24 | 38,013 | -13,800 | 0.01 | 587,107,850 | 781,167 | 20.55 | 2020-02-20 |
| 1176 | 2020-02-21 | 51,813 | -36,100 | 0.01 | 587,107,850 | 1,049,213 | 20.25 | 2020-02-19 |
| 1177 | 2020-02-20 | 87,913 | 46,383 | 0.01 | 587,107,850 | 1,780,238 | 20.25 | 2020-02-18 |
| 1178 | 2020-02-18 | 41,530 | -50,477 | 0.01 | 587,107,850 | 849,289 | 20.45 | 2020-02-14 |
| 1179 | 2020-02-17 | 92,007 | 53,100 | 0.02 | 587,107,850 | 1,886,144 | 20.50 | 2020-02-13 |
| 1180 | 2020-02-14 | 38,907 | -15,100 | 0.01 | 587,107,850 | 797,594 | 20.50 | 2020-02-12 |
| 1181 | 2020-02-13 | 54,007 | -98,000 | 0.01 | 587,107,850 | 1,090,941 | 20.20 | 2020-02-11 |
| 1182 | 2020-02-12 | 152,007 | -87,523 | 0.03 | 587,107,850 | 3,116,144 | 20.50 | 2020-02-10 |
| 1183 | 2020-02-11 | 239,530 | -21,477 | 0.04 | 587,107,850 | 5,078,036 | 21.20 | 2020-02-07 |
| 1184 | 2020-02-10 | 261,007 | -74,237 | 0.04 | 587,107,850 | 5,611,651 | 21.50 | 2020-02-06 |
| 1185 | 2020-02-07 | 335,244 | -114,900 | 0.06 | 587,107,850 | 7,073,648 | 21.10 | 2020-02-05 |
| 1186 | 2020-02-06 | 450,144 | -10,000 | 0.08 | 587,107,850 | 9,633,082 | 21.40 | 2020-02-04 |
| 1187 | 2020-02-05 | 460,144 | -31,000 | 0.08 | 587,107,850 | 9,686,031 | 21.05 | 2020-02-03 |
| 1188 | 2020-02-04 | 491,144 | -82,000 | 0.08 | 587,107,850 | 10,412,253 | 21.20 | 2020-01-31 |
| 1189 | 2020-02-03 | 573,144 | 4,000 | 0.10 | 587,107,850 | 12,007,367 | 20.95 | 2020-01-30 |
| 1190 | 2020-01-31 | 569,144 | 27,124 | 0.10 | 587,107,850 | 12,435,796 | 21.85 | 2020-01-29 |
| 1191 | 2020-01-30 | 542,020 | -61,824 | 0.09 | 587,107,850 | 12,358,056 | 22.80 | 2020-01-23 |
| 1192 | 2020-01-29 | 603,844 | 2,000 | 0.10 | 587,107,850 | 14,341,295 | 23.75 | 2020-01-22 |
| 1193 | 2020-01-23 | 601,844 | 75,314 | 0.10 | 587,107,850 | 14,173,426 | 23.55 | 2020-01-21 |
| 1194 | 2020-01-22 | 526,530 | 4,686 | 0.09 | 587,107,850 | 12,715,700 | 24.15 | 2020-01-20 |
| 1195 | 2020-01-21 | 521,844 | 115,000 | 0.09 | 587,107,850 | 12,602,533 | 24.15 | 2020-01-17 |
| 1196 | 2020-01-20 | 406,844 | 5,000 | 0.07 | 587,107,850 | 9,357,412 | 23.00 | 2020-01-16 |
| 1197 | 2020-01-17 | 401,844 | 21,000 | 0.07 | 587,107,850 | 9,282,596 | 23.10 | 2020-01-15 |
| 1198 | 2020-01-16 | 380,844 | -22,200 | 0.06 | 587,107,850 | 8,530,906 | 22.40 | 2020-01-14 |
| 1199 | 2020-01-15 | 403,044 | -21,800 | 0.07 | 587,107,850 | 9,008,033 | 22.35 | 2020-01-13 |
| 1200 | 2020-01-14 | 424,844 | 19,000 | 0.07 | 587,107,850 | 9,495,263 | 22.35 | 2020-01-10 |
| 1201 | 2020-01-13 | 405,844 | -3,000 | 0.07 | 587,107,850 | 9,050,321 | 22.30 | 2020-01-09 |
| 1202 | 2020-01-10 | 408,844 | 23,000 | 0.07 | 587,107,850 | 9,137,663 | 22.35 | 2020-01-08 |
| 1203 | 2020-01-09 | 385,844 | -5,000 | 0.07 | 587,107,850 | 8,681,490 | 22.50 | 2020-01-07 |
| 1204 | 2020-01-08 | 390,844 | -27,300 | 0.07 | 587,107,850 | 8,833,074 | 22.60 | 2020-01-06 |
| 1205 | 2020-01-07 | 418,144 | 27,000 | 0.07 | 587,107,850 | 9,512,776 | 22.75 | 2020-01-03 |
| 1206 | 2020-01-06 | 391,144 | 2,000 | 0.07 | 587,107,850 | 8,898,526 | 22.75 | 2020-01-02 |
| 1207 | 2020-01-03 | 389,144 | -17,000 | 0.07 | 587,107,850 | 8,541,711 | 21.95 | 2019-12-30 |
| 1208 | 2020-01-02 | 406,144 | 1,000 | 0.07 | 587,107,850 | 8,975,782 | 22.10 | 2019-12-27 |
| 1209 | 2019-12-30 | 405,144 | 4,700 | 0.07 | 587,107,850 | 8,913,168 | 22.00 | 2019-12-23 |
| 1210 | 2019-12-27 | 400,444 | 1,000 | 0.07 | 587,107,850 | 8,629,568 | 21.55 | 2019-12-20 |
| 1211 | 2019-12-23 | 399,444 | 13,931 | 0.07 | 587,107,850 | 8,308,435 | 20.80 | 2019-12-19 |
| 1212 | 2019-12-20 | 385,513 | -32,986 | 0.07 | 587,107,850 | 7,999,395 | 20.75 | 2019-12-18 |
| 1213 | 2019-12-19 | 418,499 | -15,300 | 0.07 | 587,107,850 | 8,600,154 | 20.55 | 2019-12-17 |
| 1214 | 2019-12-18 | 433,799 | 13,000 | 0.07 | 587,107,850 | 8,849,500 | 20.40 | 2019-12-16 |
| 1215 | 2019-12-17 | 420,799 | 11,000 | 0.07 | 587,107,850 | 8,584,300 | 20.40 | 2019-12-13 |
| 1216 | 2019-12-16 | 409,799 | 20,000 | 0.07 | 587,107,850 | 8,277,940 | 20.20 | 2019-12-12 |
| 1217 | 2019-12-12 | 389,799 | -1,000 | 0.07 | 587,107,850 | 8,068,839 | 20.70 | 2019-12-10 |
| 1218 | 2019-12-11 | 390,799 | 1,656 | 0.07 | 587,107,850 | 8,011,380 | 20.50 | 2019-12-09 |
| 1219 | 2019-12-10 | 389,143 | -3,000 | 0.07 | 587,107,850 | 8,016,346 | 20.60 | 2019-12-06 |
| 1220 | 2019-12-09 | 392,143 | -4,000 | 0.07 | 587,107,850 | 8,156,574 | 20.80 | 2019-12-05 |
| 1221 | 2019-12-06 | 396,143 | 8,300 | 0.07 | 587,107,850 | 8,200,160 | 20.70 | 2019-12-04 |
| 1222 | 2019-12-05 | 387,843 | -6,000 | 0.07 | 587,107,850 | 8,105,919 | 20.90 | 2019-12-03 |
| 1223 | 2019-12-04 | 393,843 | 10,000 | 0.07 | 587,107,850 | 8,467,625 | 21.50 | 2019-12-02 |
| 1224 | 2019-12-03 | 383,843 | -1,000 | 0.07 | 587,107,850 | 8,367,777 | 21.80 | 2019-11-29 |
| 1225 | 2019-12-02 | 384,843 | -687 | 0.07 | 587,107,850 | 8,312,609 | 21.60 | 2019-11-28 |
| 1226 | 2019-11-29 | 385,530 | -22,000 | 0.07 | 587,107,850 | 8,250,342 | 21.40 | 2019-11-27 |
| 1227 | 2019-11-28 | 407,530 | 9,453 | 0.07 | 587,107,850 | 8,558,130 | 21.00 | 2019-11-26 |
| 1228 | 2019-11-27 | 398,077 | -57,900 | 0.07 | 587,107,850 | 8,319,809 | 20.90 | 2019-11-25 |
| 1229 | 2019-11-26 | 455,977 | 31,100 | 0.08 | 587,107,850 | 9,324,730 | 20.45 | 2019-11-22 |
| 1230 | 2019-11-25 | 424,877 | 14,000 | 0.07 | 587,107,850 | 8,667,491 | 20.40 | 2019-11-21 |
| 1231 | 2019-11-22 | 410,877 | -29,014 | 0.07 | 587,107,850 | 8,525,698 | 20.75 | 2019-11-20 |
| 1232 | 2019-11-21 | 439,891 | -50,000 | 0.07 | 587,107,850 | 9,149,733 | 20.80 | 2019-11-19 |
| 1233 | 2019-11-20 | 489,891 | -27,519 | 0.08 | 587,107,850 | 10,018,271 | 20.45 | 2019-11-18 |
| 1234 | 2019-11-19 | 517,410 | 30,800 | 0.09 | 587,107,850 | 10,606,905 | 20.50 | 2019-11-15 |
| 1235 | 2019-11-18 | 486,610 | -4,000 | 0.08 | 587,107,850 | 10,048,497 | 20.65 | 2019-11-14 |
| 1236 | 2019-11-15 | 490,610 | -26,481 | 0.08 | 587,107,850 | 10,253,749 | 20.90 | 2019-11-13 |
| 1237 | 2019-11-14 | 517,091 | 10,000 | 0.09 | 587,107,850 | 11,014,038 | 21.30 | 2019-11-12 |
| 1238 | 2019-11-13 | 507,091 | 13,000 | 0.09 | 587,107,850 | 10,674,266 | 21.05 | 2019-11-11 |
| 1239 | 2019-11-12 | 494,091 | -27,000 | 0.08 | 587,107,850 | 10,795,888 | 21.85 | 2019-11-08 |
| 1240 | 2019-11-11 | 521,091 | -2,000 | 0.09 | 587,107,850 | 11,646,384 | 22.35 | 2019-11-07 |
| 1241 | 2019-11-08 | 523,091 | 2,000 | 0.09 | 587,107,850 | 11,638,775 | 22.25 | 2019-11-06 |
| 1242 | 2019-11-07 | 521,091 | 38,581 | 0.09 | 587,107,850 | 11,490,057 | 22.05 | 2019-11-05 |
| 1243 | 2019-11-06 | 482,510 | -27,191 | 0.08 | 587,107,850 | 10,687,597 | 22.15 | 2019-11-04 |
| 1244 | 2019-11-05 | 509,701 | -12,490 | 0.09 | 587,107,850 | 11,009,542 | 21.60 | 2019-11-01 |
| 1245 | 2019-11-04 | 522,191 | 38,000 | 0.09 | 587,107,850 | 10,887,682 | 20.85 | 2019-10-31 |
| 1246 | 2019-11-01 | 484,191 | -3,000 | 0.08 | 587,107,850 | 9,998,544 | 20.65 | 2019-10-30 |
| 1247 | 2019-10-31 | 487,191 | -39,000 | 0.08 | 587,107,850 | 10,231,011 | 21.00 | 2019-10-29 |
| 1248 | 2019-10-30 | 526,191 | -19,000 | 0.09 | 587,107,850 | 10,892,154 | 20.70 | 2019-10-28 |
| 1249 | 2019-10-29 | 545,191 | 56,989 | 0.09 | 587,107,850 | 11,449,011 | 21.00 | 2019-10-25 |
| 1250 | 2019-10-28 | 488,202 | -4,000 | 0.08 | 587,107,850 | 10,105,781 | 20.70 | 2019-10-24 |
| 1251 | 2019-10-25 | 492,202 | -16,200 | 0.08 | 587,107,850 | 10,163,971 | 20.65 | 2019-10-23 |
| 1252 | 2019-10-24 | 508,402 | -1,000 | 0.09 | 587,107,850 | 10,523,921 | 20.70 | 2019-10-22 |
| 1253 | 2019-10-23 | 509,402 | -27,489 | 0.09 | 587,107,850 | 10,289,920 | 20.20 | 2019-10-21 |
| 1254 | 2019-10-22 | 536,891 | 21,000 | 0.09 | 587,107,850 | 10,651,917 | 19.84 | 2019-10-18 |
| 1255 | 2019-10-21 | 515,891 | 35,200 | 0.09 | 587,107,850 | 10,498,382 | 20.35 | 2019-10-17 |
| 1256 | 2019-10-18 | 480,691 | -54,000 | 0.08 | 587,107,850 | 9,402,316 | 19.56 | 2019-10-16 |
| 1257 | 2019-10-17 | 534,691 | 26,000 | 0.09 | 587,107,850 | 10,608,269 | 19.84 | 2019-10-15 |
| 1258 | 2019-10-16 | 508,691 | -5,400 | 0.09 | 587,107,850 | 10,072,082 | 19.80 | 2019-10-14 |
| 1259 | 2019-10-15 | 514,091 | -34,000 | 0.09 | 587,107,850 | 10,240,693 | 19.92 | 2019-10-11 |
| 1260 | 2019-10-14 | 548,091 | -36,000 | 0.09 | 587,107,850 | 10,885,087 | 19.86 | 2019-10-10 |
| 1261 | 2019-10-11 | 584,091 | 68,000 | 0.10 | 587,107,850 | 11,529,956 | 19.74 | 2019-10-09 |
| 1262 | 2019-10-10 | 516,091 | 29,561 | 0.09 | 587,107,850 | 10,177,315 | 19.72 | 2019-10-08 |
| 1263 | 2019-10-09 | 486,530 | -65,000 | 0.08 | 587,107,850 | 9,604,102 | 19.74 | 2019-10-04 |
| 1264 | 2019-10-08 | 551,530 | -178,560 | 0.09 | 587,107,850 | 10,876,172 | 19.72 | 2019-10-03 |
| 1265 | 2019-10-04 | 730,090 | -1,000 | 0.12 | 587,107,850 | 14,280,560 | 19.56 | 2019-10-02 |
| 1266 | 2019-10-03 | 731,090 | -2,000 | 0.12 | 587,107,850 | 14,387,851 | 19.68 | 2019-09-30 |
| 1267 | 2019-10-02 | 733,090 | -2,000 | 0.12 | 587,107,850 | 14,573,829 | 19.88 | 2019-09-27 |
| 1268 | 2019-09-30 | 735,090 | 21,000 | 0.13 | 587,107,850 | 14,554,782 | 19.80 | 2019-09-26 |
| 1269 | 2019-09-27 | 714,090 | -4,000 | 0.12 | 587,107,850 | 14,281,800 | 20.00 | 2019-09-25 |
| 1270 | 2019-09-26 | 718,090 | -3,000 | 0.12 | 587,107,850 | 14,577,227 | 20.30 | 2019-09-24 |
| 1271 | 2019-09-25 | 721,090 | 12,994 | 0.12 | 587,107,850 | 14,638,127 | 20.30 | 2019-09-23 |
| 1272 | 2019-09-24 | 708,096 | -2,000 | 0.12 | 587,107,850 | 14,586,778 | 20.60 | 2019-09-20 |
| 1273 | 2019-09-23 | 710,096 | -21,000 | 0.12 | 587,107,850 | 14,663,482 | 20.65 | 2019-09-19 |
| 1274 | 2019-09-20 | 731,096 | -9,000 | 0.12 | 587,107,850 | 15,279,906 | 20.90 | 2019-09-18 |
| 1275 | 2019-09-19 | 740,096 | 31,000 | 0.13 | 587,107,850 | 15,727,040 | 21.25 | 2019-09-17 |
| 1276 | 2019-09-18 | 709,096 | 2,000 | 0.12 | 587,107,850 | 15,245,564 | 21.50 | 2019-09-16 |
| 1277 | 2019-09-17 | 707,096 | -239,400 | 0.12 | 587,107,850 | 15,202,564 | 21.50 | 2019-09-13 |
| 1278 | 2019-09-16 | 946,496 | 151,476 | 0.16 | 587,107,850 | 20,065,715 | 21.20 | 2019-09-12 |
| 1279 | 2019-09-13 | 795,020 | -658,594 | 0.14 | 587,107,850 | 17,689,195 | 22.25 | 2019-09-11 |
| 1280 | 2019-09-12 | 1,453,614 | -639 | 0.25 | 587,107,850 | 30,889,298 | 21.25 | 2019-09-10 |
| 1281 | 2019-09-11 | 1,454,253 | -408,093 | 0.25 | 587,107,850 | 30,539,313 | 21.00 | 2019-09-09 |
| 1282 | 2019-09-10 | 1,862,346 | 584,816 | 0.32 | 587,107,850 | 39,016,149 | 20.95 | 2019-09-06 |
| 1283 | 2019-09-09 | 1,277,530 | -329,212 | 0.22 | 587,107,850 | 26,380,995 | 20.65 | 2019-09-05 |
| 1284 | 2019-09-06 | 1,606,742 | -2,788 | 0.27 | 587,107,850 | 34,062,930 | 21.20 | 2019-09-04 |
| 1285 | 2019-09-05 | 1,609,530 | 459,000 | 0.27 | 587,107,850 | 30,806,404 | 19.14 | 2019-09-03 |
| 1286 | 2019-09-04 | 1,150,530 | -3,510 | 0.20 | 587,107,850 | 22,619,420 | 19.66 | 2019-09-02 |
| 1287 | 2019-09-03 | 1,154,040 | 8,020 | 0.20 | 587,107,850 | 22,596,103 | 19.58 | 2019-08-30 |
| 1288 | 2019-09-02 | 1,146,020 | -12,422 | 0.20 | 587,107,850 | 22,461,992 | 19.60 | 2019-08-29 |
| 1289 | 2019-08-30 | 1,158,442 | -35,700 | 0.20 | 587,107,850 | 22,404,268 | 19.34 | 2019-08-28 |
| 1290 | 2019-08-29 | 1,194,142 | 41,000 | 0.20 | 587,107,850 | 22,521,518 | 18.86 | 2019-08-27 |
| 1291 | 2019-08-28 | 1,153,142 | -53,000 | 0.20 | 587,107,850 | 21,725,195 | 18.84 | 2019-08-26 |
| 1292 | 2019-08-27 | 1,206,142 | 48,000 | 0.21 | 587,107,850 | 24,544,990 | 20.35 | 2019-08-23 |
| 1293 | 2019-08-26 | 1,158,142 | -17,500 | 0.20 | 587,107,850 | 23,220,747 | 20.05 | 2019-08-22 |
| 1294 | 2019-08-23 | 1,175,642 | -7,512 | 0.20 | 587,107,850 | 23,630,404 | 20.10 | 2019-08-21 |
| 1295 | 2019-08-22 | 1,183,154 | -12,376 | 0.20 | 587,107,850 | 24,254,657 | 20.50 | 2019-08-20 |
| 1296 | 2019-08-21 | 1,195,530 | 40,000 | 0.20 | 587,107,850 | 25,106,130 | 21.00 | 2019-08-19 |
| 1297 | 2019-08-20 | 1,155,530 | -21,913 | 0.20 | 587,107,850 | 23,457,259 | 20.30 | 2019-08-16 |
| 1298 | 2019-08-19 | 1,177,443 | -19,000 | 0.20 | 587,107,850 | 22,818,845 | 19.38 | 2019-08-15 |
| 1299 | 2019-08-16 | 1,196,443 | -52,000 | 0.20 | 587,107,850 | 23,881,002 | 19.96 | 2019-08-14 |
| 1300 | 2019-08-15 | 1,248,443 | -73,700 | 0.21 | 587,107,850 | 24,369,607 | 19.52 | 2019-08-13 |
| 1301 | 2019-08-14 | 1,322,143 | -135,000 | 0.23 | 587,107,850 | 27,037,824 | 20.45 | 2019-08-12 |
| 1302 | 2019-08-13 | 1,457,143 | -45,000 | 0.25 | 587,107,850 | 30,600,003 | 21.00 | 2019-08-09 |
| 1303 | 2019-08-12 | 1,502,143 | -91,000 | 0.26 | 587,107,850 | 31,695,217 | 21.10 | 2019-08-08 |
| 1304 | 2019-08-09 | 1,593,143 | 7,000 | 0.27 | 587,107,850 | 32,818,746 | 20.60 | 2019-08-07 |
| 1305 | 2019-08-08 | 1,586,143 | 3,000 | 0.27 | 587,107,850 | 32,357,317 | 20.40 | 2019-08-06 |
| 1306 | 2019-08-07 | 1,583,143 | -27,900 | 0.27 | 587,107,850 | 32,691,903 | 20.65 | 2019-08-05 |
| 1307 | 2019-08-06 | 1,611,043 | 20,000 | 0.27 | 587,107,850 | 35,926,259 | 22.30 | 2019-08-02 |
| 1308 | 2019-08-05 | 1,591,043 | 15,513 | 0.27 | 587,107,850 | 37,309,958 | 23.45 | 2019-08-01 |
| 1309 | 2019-08-02 | 1,575,530 | -89,513 | 0.27 | 587,107,850 | 37,340,061 | 23.70 | 2019-07-31 |
| 1310 | 2019-08-01 | 1,665,043 | -3,000 | 0.28 | 587,107,850 | 39,211,763 | 23.55 | 2019-07-30 |
| 1311 | 2019-07-31 | 1,668,043 | 82,400 | 0.28 | 587,107,850 | 38,281,587 | 22.95 | 2019-07-29 |
| 1312 | 2019-07-30 | 1,585,643 | 13,000 | 0.27 | 587,107,850 | 38,293,278 | 24.15 | 2019-07-26 |
| 1313 | 2019-07-29 | 1,572,643 | -98,000 | 0.27 | 587,107,850 | 39,316,075 | 25.00 | 2019-07-25 |
| 1314 | 2019-07-26 | 1,670,643 | -11,000 | 0.28 | 587,107,850 | 41,849,607 | 25.05 | 2019-07-24 |
| 1315 | 2019-07-25 | 1,681,643 | 103,113 | 0.29 | 587,107,850 | 41,872,911 | 24.90 | 2019-07-23 |
| 1316 | 2019-07-24 | 1,578,530 | 3,187 | 0.27 | 587,107,850 | 38,910,765 | 24.65 | 2019-07-22 |
| 1317 | 2019-07-23 | 1,575,343 | -187 | 0.27 | 587,107,850 | 38,910,972 | 24.70 | 2019-07-19 |
| 1318 | 2019-07-22 | 1,575,530 | -11,000 | 0.27 | 587,107,850 | 38,915,591 | 24.70 | 2019-07-18 |
| 1319 | 2019-07-19 | 1,586,530 | -4,113 | 0.27 | 587,107,850 | 39,345,944 | 24.80 | 2019-07-17 |
| 1320 | 2019-07-18 | 1,590,643 | 17,000 | 0.27 | 587,107,850 | 39,925,139 | 25.10 | 2019-07-16 |
| 1321 | 2019-07-17 | 1,573,643 | -21,000 | 0.27 | 587,107,850 | 38,947,664 | 24.75 | 2019-07-15 |
| 1322 | 2019-07-16 | 1,594,643 | -15,000 | 0.27 | 587,107,850 | 38,989,021 | 24.45 | 2019-07-12 |
| 1323 | 2019-07-15 | 1,609,643 | -500 | 0.27 | 587,107,850 | 39,758,182 | 24.70 | 2019-07-11 |
| 1324 | 2019-07-12 | 1,610,143 | 37,900 | 0.27 | 587,107,850 | 39,448,504 | 24.50 | 2019-07-10 |
| 1325 | 2019-07-11 | 1,572,243 | -18,000 | 0.27 | 587,107,850 | 37,812,444 | 24.05 | 2019-07-09 |
| 1326 | 2019-07-10 | 1,590,243 | 2,000 | 0.27 | 587,107,850 | 38,245,344 | 24.05 | 2019-07-08 |
| 1327 | 2019-07-09 | 1,588,243 | -19,800 | 0.27 | 587,107,850 | 38,514,893 | 24.25 | 2019-07-05 |
| 1328 | 2019-07-08 | 1,608,043 | 9,000 | 0.27 | 587,107,850 | 38,753,836 | 24.10 | 2019-07-04 |
| 1329 | 2019-07-05 | 1,599,043 | -7,700 | 0.27 | 587,107,850 | 39,176,554 | 24.50 | 2019-07-03 |
| 1330 | 2019-07-04 | 1,606,743 | 32,000 | 0.27 | 587,107,850 | 39,365,204 | 24.50 | 2019-07-02 |
| 1331 | 2019-07-03 | 1,574,743 | -14,600 | 0.27 | 587,107,850 | 38,581,204 | 24.50 | 2019-06-28 |
| 1332 | 2019-07-02 | 1,589,343 | 1,000 | 0.27 | 587,107,850 | 40,369,312 | 25.40 | 2019-06-27 |
| 1333 | 2019-06-28 | 1,588,343 | 2,000 | 0.27 | 587,107,850 | 38,993,821 | 24.55 | 2019-06-26 |
| 1334 | 2019-06-27 | 1,586,343 | 9,000 | 0.27 | 587,107,850 | 40,213,795 | 25.35 | 2019-06-25 |
| 1335 | 2019-06-26 | 1,577,343 | -5,000 | 0.27 | 587,107,850 | 39,749,044 | 25.20 | 2019-06-24 |
| 1336 | 2019-06-25 | 1,582,343 | 1,000 | 0.27 | 587,107,850 | 40,666,215 | 25.70 | 2019-06-21 |
| 1337 | 2019-06-24 | 1,581,343 | -2,000 | 0.27 | 587,107,850 | 39,928,911 | 25.25 | 2019-06-20 |
| 1338 | 2019-06-21 | 1,583,343 | -1,000 | 0.27 | 587,107,850 | 38,950,238 | 24.60 | 2019-06-19 |
| 1339 | 2019-06-20 | 1,584,343 | -2,000 | 0.27 | 587,107,850 | 38,578,752 | 24.35 | 2019-06-18 |
| 1340 | 2019-06-19 | 1,586,343 | -17,000 | 0.27 | 587,107,850 | 37,992,915 | 23.95 | 2019-06-17 |
| 1341 | 2019-06-18 | 1,603,343 | -700 | 0.27 | 587,107,850 | 37,758,728 | 23.55 | 2019-06-14 |
| 1342 | 2019-06-17 | 1,604,043 | 21,000 | 0.27 | 587,107,850 | 38,657,436 | 24.10 | 2019-06-13 |
| 1343 | 2019-06-14 | 1,583,043 | -37,900 | 0.27 | 587,107,850 | 39,338,619 | 24.85 | 2019-06-12 |
| 1344 | 2019-06-13 | 1,620,943 | -7,000 | 0.28 | 587,107,850 | 41,009,858 | 25.30 | 2019-06-11 |
| 1345 | 2019-06-12 | 1,627,943 | -6,000 | 0.28 | 587,107,850 | 41,024,164 | 25.20 | 2019-06-10 |
| 1346 | 2019-06-11 | 1,633,943 | 6,000 | 0.28 | 587,107,850 | 39,704,815 | 24.30 | 2019-06-06 |
| 1347 | 2019-06-10 | 1,627,943 | -2,000 | 0.28 | 587,107,850 | 39,152,029 | 24.05 | 2019-06-05 |
| 1348 | 2019-06-06 | 1,629,943 | 17,000 | 0.28 | 587,107,850 | 39,118,632 | 24.00 | 2019-06-04 |
| 1349 | 2019-06-05 | 1,612,943 | -14,500 | 0.27 | 587,107,850 | 39,436,456 | 24.45 | 2019-06-03 |
| 1350 | 2019-06-04 | 1,627,443 | 5,000 | 0.28 | 587,107,850 | 40,930,191 | 25.15 | 2019-05-31 |
| 1351 | 2019-06-03 | 1,622,443 | 2,000 | 0.28 | 587,107,850 | 40,642,197 | 25.05 | 2019-05-30 |
| 1352 | 2019-05-31 | 1,620,443 | -7,000 | 0.28 | 587,107,850 | 40,997,208 | 25.30 | 2019-05-29 |
| 1353 | 2019-05-30 | 1,627,443 | -18,264 | 0.28 | 587,107,850 | 41,174,308 | 25.30 | 2019-05-28 |
| 1354 | 2019-05-29 | 1,645,707 | -31,156 | 0.28 | 587,107,850 | 41,307,246 | 25.10 | 2019-05-27 |
| 1355 | 2019-05-28 | 1,676,863 | -2,000 | 0.29 | 587,107,850 | 42,173,104 | 25.15 | 2019-05-24 |
| 1356 | 2019-05-27 | 1,678,863 | -38,000 | 0.29 | 587,107,850 | 42,223,404 | 25.15 | 2019-05-23 |
| 1357 | 2019-05-24 | 1,716,863 | 700 | 0.29 | 587,107,850 | 43,608,320 | 25.40 | 2019-05-22 |
| 1358 | 2019-05-23 | 1,716,163 | 5,600 | 0.29 | 587,107,850 | 43,075,691 | 25.10 | 2019-05-21 |
| 1359 | 2019-05-22 | 1,710,563 | 14,533 | 0.29 | 587,107,850 | 43,704,885 | 25.55 | 2019-05-20 |
| 1360 | 2019-05-21 | 1,696,030 | -21,437 | 0.29 | 587,107,850 | 43,927,177 | 25.90 | 2019-05-17 |
| 1361 | 2019-05-20 | 1,717,467 | 29,937 | 0.29 | 587,107,850 | 44,997,635 | 26.20 | 2019-05-16 |
| 1362 | 2019-05-17 | 1,687,530 | -55,957 | 0.29 | 587,107,850 | 43,960,157 | 26.05 | 2019-05-15 |
| 1363 | 2019-05-16 | 1,743,487 | -296,043 | 0.30 | 587,107,850 | 45,330,662 | 26.00 | 2019-05-14 |
| 1364 | 2019-05-15 | 2,039,530 | 29,000 | 0.35 | 587,107,850 | 53,435,686 | 26.20 | 2019-05-10 |
| 1365 | 2019-05-14 | 2,010,530 | -132,510 | 0.34 | 587,107,850 | 51,167,989 | 25.45 | 2019-05-09 |
| 1366 | 2019-05-10 | 2,143,040 | -56,980 | 0.37 | 587,107,850 | 55,611,888 | 25.95 | 2019-05-08 |
| 1367 | 2019-05-09 | 2,200,020 | -94,043 | 0.37 | 587,107,850 | 58,190,529 | 26.45 | 2019-05-07 |
| 1368 | 2019-05-08 | 2,294,063 | -19,000 | 0.39 | 587,107,850 | 60,907,373 | 26.55 | 2019-05-06 |
| 1369 | 2019-05-07 | 2,313,063 | 42,000 | 0.39 | 587,107,850 | 63,146,620 | 27.30 | 2019-05-03 |
| 1370 | 2019-05-06 | 2,271,063 | 46,043 | 0.39 | 587,107,850 | 62,794,892 | 27.65 | 2019-05-02 |
| 1371 | 2019-05-03 | 2,225,020 | -27,943 | 0.38 | 587,107,850 | 62,523,062 | 28.10 | 2019-04-30 |
| 1372 | 2019-05-02 | 2,252,963 | -28,000 | 0.38 | 587,107,850 | 61,618,538 | 27.35 | 2019-04-29 |
| 1373 | 2019-04-30 | 2,280,963 | 9,000 | 0.39 | 587,107,850 | 63,752,916 | 27.95 | 2019-04-26 |
| 1374 | 2019-04-29 | 2,271,963 | 61,000 | 0.39 | 587,107,850 | 64,864,544 | 28.55 | 2019-04-25 |
| 1375 | 2019-04-26 | 2,210,963 | -68,100 | 0.38 | 587,107,850 | 63,565,186 | 28.75 | 2019-04-24 |
| 1376 | 2019-04-25 | 2,279,063 | 65,043 | 0.39 | 587,107,850 | 65,295,155 | 28.65 | 2019-04-23 |
| 1377 | 2019-04-24 | 2,214,020 | -11,000 | 0.38 | 587,107,850 | 64,538,683 | 29.15 | 2019-04-18 |
| 1378 | 2019-04-23 | 2,225,020 | 23,000 | 0.38 | 587,107,850 | 63,635,572 | 28.60 | 2019-04-17 |
| 1379 | 2019-04-17 | 2,202,020 | -205,000 | 0.38 | 587,107,850 | 63,087,873 | 28.65 | 2019-04-15 |
| 1380 | 2019-04-16 | 2,407,020 | 205,000 | 0.41 | 587,107,850 | 68,359,368 | 28.40 | 2019-04-12 |
| 1381 | 2019-04-15 | 2,202,020 | -2,000 | 0.38 | 587,107,850 | 64,298,984 | 29.20 | 2019-04-11 |
| 1382 | 2019-04-12 | 2,204,020 | -26,000 | 0.38 | 587,107,850 | 64,026,781 | 29.05 | 2019-04-10 |
| 1383 | 2019-04-11 | 2,230,020 | 19,000 | 0.38 | 587,107,850 | 63,778,572 | 28.60 | 2019-04-09 |
| 1384 | 2019-04-10 | 2,211,020 | -33,000 | 0.38 | 587,107,850 | 61,245,254 | 27.70 | 2019-04-08 |
| 1385 | 2019-04-09 | 2,244,020 | 18,000 | 0.38 | 587,107,850 | 60,364,138 | 26.90 | 2019-04-04 |
| 1386 | 2019-04-08 | 2,226,020 | -2,000 | 0.38 | 587,107,850 | 61,438,152 | 27.60 | 2019-04-03 |
| 1387 | 2019-04-04 | 2,228,020 | 4,000 | 0.38 | 587,107,850 | 60,267,941 | 27.05 | 2019-04-02 |
| 1388 | 2019-04-03 | 2,224,020 | 21,000 | 0.38 | 587,107,850 | 60,048,540 | 27.00 | 2019-04-01 |
| 1389 | 2019-04-02 | 2,203,020 | -1,000 | 0.38 | 587,107,850 | 58,269,879 | 26.45 | 2019-03-29 |
| 1390 | 2019-04-01 | 2,204,020 | -40,499 | 0.38 | 587,107,850 | 57,855,525 | 26.25 | 2019-03-28 |
| 1391 | 2019-03-29 | 2,244,519 | 26,500 | 0.38 | 587,107,850 | 58,806,398 | 26.20 | 2019-03-27 |
| 1392 | 2019-03-28 | 2,218,019 | -21,501 | 0.38 | 587,107,850 | 58,777,504 | 26.50 | 2019-03-26 |
| 1393 | 2019-03-27 | 2,239,520 | 20,500 | 0.38 | 587,107,850 | 58,787,400 | 26.25 | 2019-03-25 |
| 1394 | 2019-03-26 | 2,219,020 | 3,000 | 0.38 | 587,107,850 | 59,136,883 | 26.65 | 2019-03-22 |
| 1395 | 2019-03-25 | 2,216,020 | 14,000 | 0.38 | 587,107,850 | 59,500,137 | 26.85 | 2019-03-21 |
| 1396 | 2019-03-22 | 2,202,020 | -42,190 | 0.38 | 587,107,850 | 58,904,035 | 26.75 | 2019-03-20 |
| 1397 | 2019-03-21 | 2,244,210 | 2,000 | 0.38 | 587,107,850 | 60,930,302 | 27.15 | 2019-03-19 |
| 1398 | 2019-03-20 | 2,242,210 | 48,190 | 0.38 | 587,107,850 | 60,651,781 | 27.05 | 2019-03-18 |
| 1399 | 2019-03-19 | 2,194,020 | -74,743 | 0.37 | 587,107,850 | 58,141,530 | 26.50 | 2019-03-15 |
| 1400 | 2019-03-18 | 2,268,763 | 100,000 | 0.39 | 587,107,850 | 59,328,152 | 26.15 | 2019-03-14 |
| 1401 | 2019-03-15 | 2,168,763 | 33,000 | 0.37 | 587,107,850 | 57,255,343 | 26.40 | 2019-03-13 |
| 1402 | 2019-03-14 | 2,135,763 | -86,300 | 0.36 | 587,107,850 | 56,597,720 | 26.50 | 2019-03-12 |
| 1403 | 2019-03-13 | 2,222,063 | -69,792 | 0.38 | 587,107,850 | 57,884,741 | 26.05 | 2019-03-11 |
| 1404 | 2019-03-12 | 2,291,855 | 332,800 | 0.39 | 587,107,850 | 59,588,230 | 26.00 | 2019-03-08 |
| 1405 | 2019-03-11 | 1,959,055 | 57,000 | 0.33 | 587,107,850 | 52,306,769 | 26.70 | 2019-03-07 |
| 1406 | 2019-03-08 | 1,902,055 | -135,300 | 0.32 | 587,107,850 | 51,355,485 | 27.00 | 2019-03-06 |
| 1407 | 2019-03-07 | 2,037,355 | 83,335 | 0.35 | 587,107,850 | 52,665,627 | 25.85 | 2019-03-05 |
| 1408 | 2019-03-06 | 1,954,020 | 37,000 | 0.33 | 587,107,850 | 50,804,520 | 26.00 | 2019-03-04 |
| 1409 | 2019-03-05 | 1,917,020 | -36,335 | 0.33 | 587,107,850 | 50,609,328 | 26.40 | 2019-03-01 |
| 1410 | 2019-03-04 | 1,953,355 | -19,000 | 0.33 | 587,107,850 | 51,470,904 | 26.35 | 2019-02-28 |
| 1411 | 2019-03-01 | 1,972,355 | -2,000 | 0.34 | 587,107,850 | 51,281,230 | 26.00 | 2019-02-27 |
| 1412 | 2019-02-28 | 1,974,355 | 150,000 | 0.34 | 587,107,850 | 51,234,512 | 25.95 | 2019-02-26 |
| 1413 | 2019-02-27 | 1,824,355 | 44,000 | 0.31 | 587,107,850 | 46,521,053 | 25.50 | 2019-02-25 |
| 1414 | 2019-02-26 | 1,780,355 | 176,000 | 0.30 | 587,107,850 | 44,775,928 | 25.15 | 2019-02-22 |
| 1415 | 2019-02-25 | 1,604,355 | 149,000 | 0.27 | 587,107,850 | 40,349,528 | 25.15 | 2019-02-21 |
| 1416 | 2019-02-22 | 1,455,355 | 73,000 | 0.25 | 587,107,850 | 36,383,875 | 25.00 | 2019-02-20 |
| 1417 | 2019-02-21 | 1,382,355 | 118,000 | 0.24 | 587,107,850 | 33,314,756 | 24.10 | 2019-02-19 |
| 1418 | 2019-02-20 | 1,264,355 | 1,000 | 0.22 | 587,107,850 | 30,534,173 | 24.15 | 2019-02-18 |
| 1419 | 2019-02-18 | 1,263,355 | -5,000 | 0.22 | 587,107,850 | 30,446,856 | 24.10 | 2019-02-14 |
| 1420 | 2019-02-15 | 1,268,355 | 24,000 | 0.22 | 587,107,850 | 31,074,698 | 24.50 | 2019-02-13 |
| 1421 | 2019-02-14 | 1,244,355 | -190,000 | 0.21 | 587,107,850 | 30,424,480 | 24.45 | 2019-02-12 |
| 1422 | 2019-02-13 | 1,434,355 | -140,854 | 0.24 | 587,107,850 | 35,500,286 | 24.75 | 2019-02-11 |
| 1423 | 2019-02-12 | 1,575,209 | 318,679 | 0.27 | 587,107,850 | 37,332,453 | 23.70 | 2019-02-08 |
| 1424 | 2019-02-11 | 1,256,530 | 8,000 | 0.21 | 587,107,850 | 28,900,190 | 23.00 | 2019-02-01 |
| 1425 | 2019-02-08 | 1,248,530 | 170,649 | 0.21 | 587,107,850 | 28,404,058 | 22.75 | 2019-01-31 |
| 1426 | 2019-02-01 | 1,077,881 | -22,649 | 0.18 | 587,107,850 | 24,198,428 | 22.45 | 2019-01-30 |
| 1427 | 2019-01-31 | 1,100,530 | 321,900 | 0.19 | 587,107,850 | 25,037,058 | 22.75 | 2019-01-29 |
| 1428 | 2019-01-30 | 778,630 | 14,125 | 0.13 | 587,107,850 | 17,597,038 | 22.60 | 2019-01-28 |
| 1429 | 2019-01-29 | 764,505 | -37,100 | 0.13 | 587,107,850 | 17,086,687 | 22.35 | 2019-01-25 |
| 1430 | 2019-01-28 | 801,605 | 32,000 | 0.14 | 587,107,850 | 17,915,872 | 22.35 | 2019-01-24 |
| 1431 | 2019-01-25 | 769,605 | -16,400 | 0.13 | 587,107,850 | 16,931,310 | 22.00 | 2019-01-23 |
| 1432 | 2019-01-24 | 786,005 | 48,000 | 0.13 | 587,107,850 | 17,292,110 | 22.00 | 2019-01-22 |
| 1433 | 2019-01-23 | 738,005 | 175,000 | 0.13 | 587,107,850 | 16,346,811 | 22.15 | 2019-01-21 |
| 1434 | 2019-01-22 | 563,005 | 1,000 | 0.10 | 587,107,850 | 12,583,162 | 22.35 | 2019-01-18 |
| 1435 | 2019-01-21 | 562,005 | 123,000 | 0.10 | 587,107,850 | 12,532,712 | 22.30 | 2019-01-17 |
| 1436 | 2019-01-18 | 439,005 | 357,000 | 0.07 | 587,107,850 | 10,031,264 | 22.85 | 2019-01-16 |
| 1437 | 2019-01-17 | 82,005 | -77,000 | 0.01 | 587,107,850 | 1,800,010 | 21.95 | 2019-01-15 |
| 1438 | 2019-01-16 | 159,005 | 4,300 | 0.03 | 587,107,850 | 3,521,961 | 22.15 | 2019-01-14 |
| 1439 | 2019-01-15 | 154,705 | 19,300 | 0.03 | 587,107,850 | 3,426,716 | 22.15 | 2019-01-11 |
| 1440 | 2019-01-14 | 135,405 | -29,600 | 0.02 | 587,107,850 | 2,985,680 | 22.05 | 2019-01-10 |
| 1441 | 2019-01-11 | 165,005 | 7,700 | 0.03 | 587,107,850 | 3,621,860 | 21.95 | 2019-01-09 |
| 1442 | 2019-01-10 | 157,305 | -59,000 | 0.03 | 587,107,850 | 3,507,902 | 22.30 | 2019-01-08 |
| 1443 | 2019-01-09 | 216,305 | 59,775 | 0.04 | 587,107,850 | 4,780,341 | 22.10 | 2019-01-07 |
| 1444 | 2019-01-08 | 156,530 | 23,225 | 0.03 | 587,107,850 | 3,561,058 | 22.75 | 2019-01-04 |
| 1445 | 2019-01-07 | 133,305 | -21,000 | 0.02 | 587,107,850 | 2,999,363 | 22.50 | 2019-01-03 |
| 1446 | 2019-01-04 | 154,305 | -70,000 | 0.03 | 587,107,850 | 3,410,141 | 22.10 | 2019-01-02 |
| 1447 | 2019-01-03 | 224,305 | 13,775 | 0.04 | 587,107,850 | 4,878,634 | 21.75 | 2018-12-28 |
| 1448 | 2019-01-02 | 210,530 | 71,225 | 0.04 | 587,107,850 | 4,526,395 | 21.50 | 2018-12-27 |
| 1449 | 2018-12-28 | 139,305 | -16,100 | 0.02 | 587,107,850 | 3,002,023 | 21.55 | 2018-12-21 |
| 1450 | 2018-12-27 | 155,405 | 18,875 | 0.03 | 587,107,850 | 3,317,897 | 21.35 | 2018-12-20 |
| 1451 | 2018-12-21 | 136,530 | -158,875 | 0.02 | 587,107,850 | 2,949,048 | 21.60 | 2018-12-19 |
| 1452 | 2018-12-20 | 295,405 | 152,875 | 0.05 | 587,107,850 | 6,661,383 | 22.55 | 2018-12-18 |
| 1453 | 2018-12-19 | 142,530 | -223,447 | 0.02 | 587,107,850 | 3,242,558 | 22.75 | 2018-12-17 |
| 1454 | 2018-12-18 | 365,977 | 166,447 | 0.06 | 587,107,850 | 8,344,276 | 22.80 | 2018-12-14 |
| 1455 | 2018-12-17 | 199,530 | -162,447 | 0.03 | 587,107,850 | 4,509,378 | 22.60 | 2018-12-13 |
| 1456 | 2018-12-14 | 361,977 | 148,369 | 0.06 | 587,107,850 | 7,981,593 | 22.05 | 2018-12-12 |
| 1457 | 2018-12-13 | 213,608 | -127,897 | 0.04 | 587,107,850 | 4,678,015 | 21.90 | 2018-12-11 |
| 1458 | 2018-12-12 | 341,505 | 95,042 | 0.06 | 587,107,850 | 7,786,314 | 22.80 | 2018-12-10 |
| 1459 | 2018-12-11 | 246,463 | -140,003 | 0.04 | 587,107,850 | 5,779,557 | 23.45 | 2018-12-07 |
| 1460 | 2018-12-10 | 386,466 | 185,935 | 0.07 | 587,107,850 | 9,081,951 | 23.50 | 2018-12-06 |
| 1461 | 2018-12-07 | 200,531 | -6,999 | 0.03 | 587,107,850 | 4,752,585 | 23.70 | 2018-12-05 |
| 1462 | 2018-12-06 | 207,530 | -34,000 | 0.04 | 587,107,850 | 4,970,344 | 23.95 | 2018-12-04 |
| 1463 | 2018-12-05 | 241,530 | 39,000 | 0.04 | 587,107,850 | 5,663,879 | 23.45 | 2018-12-03 |
| 1464 | 2018-12-04 | 202,530 | -26,000 | 0.03 | 587,107,850 | 4,627,811 | 22.85 | 2018-11-30 |
| 1465 | 2018-12-03 | 228,530 | -30,000 | 0.04 | 587,107,850 | 5,359,029 | 23.45 | 2018-11-29 |
| 1466 | 2018-11-30 | 258,530 | 48,000 | 0.04 | 587,107,850 | 6,489,103 | 25.10 | 2018-11-28 |
| 1467 | 2018-11-29 | 210,530 | -3,000 | 0.04 | 587,107,850 | 5,294,830 | 25.15 | 2018-11-27 |
| 1468 | 2018-11-28 | 213,530 | 4,000 | 0.04 | 587,107,850 | 5,359,603 | 25.10 | 2018-11-26 |
| 1469 | 2018-11-27 | 209,530 | -1,000 | 0.04 | 587,107,850 | 5,206,821 | 24.85 | 2018-11-23 |
| 1470 | 2018-11-26 | 210,530 | -10,000 | 0.04 | 587,107,850 | 5,221,144 | 24.80 | 2018-11-22 |
| 1471 | 2018-11-23 | 220,530 | -5,000 | 0.04 | 587,107,850 | 5,513,250 | 25.00 | 2018-11-21 |
| 1472 | 2018-11-22 | 225,530 | 15,000 | 0.04 | 587,107,850 | 5,638,250 | 25.00 | 2018-11-20 |
| 1473 | 2018-11-21 | 210,530 | 1,000 | 0.04 | 587,107,850 | 5,368,515 | 25.50 | 2018-11-19 |
| 1474 | 2018-11-20 | 209,530 | -9,000 | 0.04 | 587,107,850 | 5,301,109 | 25.30 | 2018-11-16 |
| 1475 | 2018-11-19 | 218,530 | -9,000 | 0.04 | 587,107,850 | 5,539,736 | 25.35 | 2018-11-15 |
| 1476 | 2018-11-15 | 227,530 | 5,000 | 0.04 | 587,107,850 | 5,824,768 | 25.60 | 2018-11-13 |
| 1477 | 2018-11-14 | 222,530 | -2,000 | 0.04 | 587,107,850 | 5,730,148 | 25.75 | 2018-11-12 |
| 1478 | 2018-11-13 | 224,530 | 5,000 | 0.04 | 587,107,850 | 5,882,686 | 26.20 | 2018-11-09 |
| 1479 | 2018-11-12 | 219,530 | 7,000 | 0.04 | 587,107,850 | 5,894,381 | 26.85 | 2018-11-08 |
| 1480 | 2018-11-09 | 212,530 | 3,000 | 0.04 | 587,107,850 | 5,717,057 | 26.90 | 2018-11-07 |
| 1481 | 2018-11-08 | 209,530 | -22,000 | 0.04 | 587,107,850 | 5,667,787 | 27.05 | 2018-11-06 |
| 1482 | 2018-11-07 | 231,530 | 22,000 | 0.04 | 587,107,850 | 6,135,545 | 26.50 | 2018-11-05 |
| 1483 | 2018-11-01 | 209,530 | -3,000 | 0.04 | 587,107,850 | 5,238,250 | 25.00 | 2018-10-30 |
| 1484 | 2018-10-31 | 212,530 | -21,000 | 0.04 | 587,107,850 | 5,451,395 | 25.65 | 2018-10-29 |
| 1485 | 2018-10-30 | 233,530 | 3,510 | 0.04 | 587,107,850 | 6,036,751 | 25.85 | 2018-10-26 |
| 1486 | 2018-10-29 | 230,020 | 3,000 | 0.04 | 587,107,850 | 5,796,504 | 25.20 | 2018-10-25 |
| 1487 | 2018-10-25 | 227,020 | -599,000 | 0.04 | 587,107,850 | 5,732,255 | 25.25 | 2018-10-23 |
| 1488 | 2018-10-24 | 826,020 | -336,000 | 0.14 | 587,107,850 | 21,146,112 | 25.60 | 2018-10-22 |
| 1489 | 2018-10-23 | 1,162,020 | -294,000 | 0.20 | 587,107,850 | 28,120,884 | 24.20 | 2018-10-19 |
| 1490 | 2018-10-22 | 1,456,020 | 1,000 | 0.25 | 587,107,850 | 35,526,888 | 24.40 | 2018-10-18 |
| 1491 | 2018-10-19 | 1,455,020 | -5,000 | 0.25 | 587,107,850 | 34,774,978 | 23.90 | 2018-10-16 |
| 1492 | 2018-10-18 | 1,460,020 | -4,000 | 0.25 | 587,107,850 | 35,624,488 | 24.40 | 2018-10-15 |
| 1493 | 2018-10-16 | 1,464,020 | -28,000 | 0.25 | 587,107,850 | 36,746,902 | 25.10 | 2018-10-12 |
| 1494 | 2018-10-15 | 1,492,020 | 17,000 | 0.25 | 587,107,850 | 36,181,485 | 24.25 | 2018-10-11 |
| 1495 | 2018-10-12 | 1,475,020 | 2,000 | 0.25 | 587,107,850 | 37,170,504 | 25.20 | 2018-10-10 |
| 1496 | 2018-10-11 | 1,473,020 | 9,000 | 0.25 | 587,107,850 | 38,151,218 | 25.90 | 2018-10-09 |
| 1497 | 2018-10-10 | 1,464,020 | -13,000 | 0.25 | 587,107,850 | 38,357,324 | 26.20 | 2018-10-08 |
| 1498 | 2018-10-09 | 1,477,020 | 22,000 | 0.25 | 587,107,850 | 40,101,093 | 27.15 | 2018-10-05 |
| 1499 | 2018-10-08 | 1,455,020 | -42,000 | 0.25 | 587,107,850 | 39,358,291 | 27.05 | 2018-10-04 |
| 1500 | 2018-10-04 | 1,497,020 | 42,000 | 0.25 | 587,107,850 | 41,018,348 | 27.40 | 2018-10-02 |
| 1501 | 2018-10-03 | 1,455,020 | -8,000 | 0.25 | 587,107,850 | 39,649,295 | 27.25 | 2018-09-28 |
| 1502 | 2018-10-02 | 1,463,020 | 8,000 | 0.25 | 587,107,850 | 40,379,352 | 27.60 | 2018-09-27 |
| 1503 | 2018-09-28 | 1,455,020 | -34,000 | 0.25 | 587,107,850 | 39,794,797 | 27.35 | 2018-09-26 |
| 1504 | 2018-09-27 | 1,489,020 | 16,000 | 0.25 | 587,107,850 | 40,650,246 | 27.30 | 2018-09-24 |
| 1505 | 2018-09-26 | 1,473,020 | 14,000 | 0.25 | 587,107,850 | 41,244,560 | 28.00 | 2018-09-21 |
| 1506 | 2018-09-24 | 1,459,020 | -144,000 | 0.25 | 587,107,850 | 40,123,050 | 27.50 | 2018-09-20 |
| 1507 | 2018-09-21 | 1,603,020 | 256,490 | 0.27 | 587,107,850 | 44,403,654 | 27.70 | 2018-09-19 |
| 1508 | 2018-09-20 | 1,346,530 | 95,000 | 0.23 | 587,107,850 | 36,692,943 | 27.25 | 2018-09-18 |
| 1509 | 2018-09-19 | 1,251,530 | 74,000 | 0.21 | 587,107,850 | 33,791,310 | 27.00 | 2018-09-17 |
| 1510 | 2018-09-18 | 1,177,530 | -1,000 | 0.20 | 587,107,850 | 32,558,705 | 27.65 | 2018-09-14 |
| 1511 | 2018-09-17 | 1,178,530 | 182,000 | 0.20 | 587,107,850 | 31,348,898 | 26.60 | 2018-09-13 |
| 1512 | 2018-09-14 | 996,530 | -3,000 | 0.17 | 587,107,850 | 25,262,036 | 25.35 | 2018-09-12 |
| 1513 | 2018-09-13 | 999,530 | -201,490 | 0.17 | 587,107,850 | 25,188,156 | 25.20 | 2018-09-11 |
| 1514 | 2018-09-12 | 1,201,020 | 264,490 | 0.20 | 587,107,850 | 30,806,163 | 25.65 | 2018-09-10 |
| 1515 | 2018-09-11 | 936,530 | -76,000 | 0.16 | 587,107,850 | 24,162,474 | 25.80 | 2018-09-07 |
| 1516 | 2018-09-10 | 1,012,530 | 51,000 | 0.17 | 587,107,850 | 25,566,383 | 25.25 | 2018-09-06 |
| 1517 | 2018-09-07 | 961,530 | 27,510 | 0.16 | 587,107,850 | 25,336,316 | 26.35 | 2018-09-05 |
| 1518 | 2018-09-06 | 934,020 | -228,000 | 0.16 | 587,107,850 | 25,405,344 | 27.20 | 2018-09-04 |
| 1519 | 2018-09-05 | 1,162,020 | 214,000 | 0.20 | 587,107,850 | 31,723,146 | 27.30 | 2018-09-03 |
| 1520 | 2018-09-04 | 948,020 | -197,000 | 0.16 | 587,107,850 | 25,880,946 | 27.30 | 2018-08-31 |
| 1521 | 2018-09-03 | 1,145,020 | -27,000 | 0.20 | 587,107,850 | 32,461,317 | 28.35 | 2018-08-30 |
| 1522 | 2018-08-31 | 1,172,020 | 24,000 | 0.20 | 587,107,850 | 33,578,373 | 28.65 | 2018-08-29 |
| 1523 | 2018-08-30 | 1,148,020 | 127,000 | 0.20 | 587,107,850 | 31,627,951 | 27.55 | 2018-08-28 |
| 1524 | 2018-08-29 | 1,021,020 | 97,000 | 0.17 | 587,107,850 | 28,333,305 | 27.75 | 2018-08-27 |
| 1525 | 2018-08-27 | 924,020 | -252,000 | 0.16 | 587,107,850 | 24,671,334 | 26.70 | 2018-08-23 |
| 1526 | 2018-08-24 | 1,176,020 | 504,000 | 0.20 | 587,107,850 | 31,752,540 | 27.00 | 2018-08-22 |
| 1527 | 2018-08-23 | 672,020 | 443,490 | 0.11 | 587,107,850 | 18,077,338 | 26.90 | 2018-08-21 |
| 1528 | 2018-08-22 | 228,530 | -6,000 | 0.04 | 587,107,850 | 5,987,486 | 26.20 | 2018-08-20 |
| 1529 | 2018-08-21 | 234,530 | -28,000 | 0.04 | 587,107,850 | 6,215,045 | 26.50 | 2018-08-17 |
| 1530 | 2018-08-20 | 262,530 | 37,000 | 0.04 | 587,107,850 | 7,337,714 | 27.95 | 2018-08-16 |
| 1531 | 2018-08-17 | 225,530 | -42,000 | 0.04 | 587,107,850 | 6,055,481 | 26.85 | 2018-08-15 |
| 1532 | 2018-08-16 | 267,530 | 4,000 | 0.05 | 587,107,850 | 7,196,557 | 26.90 | 2018-08-14 |
| 1533 | 2018-08-15 | 263,530 | -52,000 | 0.04 | 587,107,850 | 7,062,604 | 26.80 | 2018-08-13 |
| 1534 | 2018-08-14 | 315,530 | -221,000 | 0.05 | 587,107,850 | 8,661,299 | 27.45 | 2018-08-10 |
| 1535 | 2018-08-13 | 536,530 | -41,000 | 0.09 | 587,107,850 | 14,969,187 | 27.90 | 2018-08-09 |
| 1536 | 2018-08-10 | 577,530 | 1,000 | 0.10 | 587,107,850 | 15,882,075 | 27.50 | 2018-08-08 |
| 1537 | 2018-08-09 | 576,530 | -12,968 | 0.10 | 587,107,850 | 15,681,616 | 27.20 | 2018-08-07 |
| 1538 | 2018-08-08 | 589,498 | -8,016 | 0.10 | 587,107,850 | 15,916,446 | 27.00 | 2018-08-06 |
| 1539 | 2018-08-07 | 597,514 | 249,984 | 0.10 | 587,107,850 | 16,192,629 | 27.10 | 2018-08-03 |
| 1540 | 2018-08-06 | 347,530 | -26,000 | 0.06 | 587,107,850 | 9,539,699 | 27.45 | 2018-08-02 |
| 1541 | 2018-08-03 | 373,530 | 5,000 | 0.06 | 587,107,850 | 10,421,487 | 27.90 | 2018-08-01 |
| 1542 | 2018-08-02 | 368,530 | 17,000 | 0.06 | 587,107,850 | 10,281,987 | 27.90 | 2018-07-31 |
| 1543 | 2018-07-31 | 351,530 | -166,000 | 0.06 | 587,107,850 | 9,561,616 | 27.20 | 2018-07-27 |
| 1544 | 2018-07-30 | 517,530 | 253,510 | 0.09 | 587,107,850 | 14,568,470 | 28.15 | 2018-07-26 |
| 1545 | 2018-07-27 | 264,020 | -54,000 | 0.04 | 587,107,850 | 7,498,168 | 28.40 | 2018-07-25 |
| 1546 | 2018-07-26 | 318,020 | 83,000 | 0.05 | 587,107,850 | 9,222,580 | 29.00 | 2018-07-24 |
| 1547 | 2018-07-25 | 235,020 | -19,490 | 0.04 | 587,107,850 | 6,768,576 | 28.80 | 2018-07-23 |
| 1548 | 2018-07-24 | 254,510 | -42,000 | 0.04 | 587,107,850 | 7,418,967 | 29.15 | 2018-07-20 |
| 1549 | 2018-07-23 | 296,510 | 4,000 | 0.05 | 587,107,850 | 8,702,569 | 29.35 | 2018-07-19 |
| 1550 | 2018-07-20 | 292,510 | -13,000 | 0.05 | 587,107,850 | 8,980,057 | 30.70 | 2018-07-18 |
| 1551 | 2018-07-19 | 305,510 | 15,000 | 0.05 | 587,107,850 | 9,226,402 | 30.20 | 2018-07-17 |
| 1552 | 2018-07-18 | 290,510 | -28,000 | 0.05 | 587,107,850 | 8,497,418 | 29.25 | 2018-07-16 |
| 1553 | 2018-07-17 | 318,510 | 4,000 | 0.05 | 587,107,850 | 9,953,438 | 31.25 | 2018-07-13 |
| 1554 | 2018-07-16 | 314,510 | 28,000 | 0.05 | 587,107,850 | 10,237,301 | 32.55 | 2018-07-12 |
| 1555 | 2018-07-12 | 286,510 | -1,000 | 0.05 | 587,107,850 | 9,340,226 | 32.60 | 2018-07-10 |
| 1556 | 2018-07-11 | 287,510 | 7,000 | 0.05 | 587,107,850 | 9,200,320 | 32.00 | 2018-07-09 |
| 1557 | 2018-07-10 | 280,510 | -1,000 | 0.05 | 587,107,850 | 8,878,142 | 31.65 | 2018-07-06 |
| 1558 | 2018-07-09 | 281,510 | 14,000 | 0.05 | 587,107,850 | 8,614,206 | 30.60 | 2018-07-05 |
| 1559 | 2018-07-06 | 267,510 | -164,488 | 0.05 | 587,107,850 | 8,239,308 | 30.80 | 2018-07-04 |
| 1560 | 2018-07-05 | 431,998 | 264,488 | 0.07 | 587,107,850 | 13,305,538 | 30.80 | 2018-07-03 |
| 1561 | 2018-07-04 | 167,510 | -367,000 | 0.03 | 587,107,850 | 5,435,700 | 32.45 | 2018-06-29 |
| 1562 | 2018-07-03 | 534,510 | 406,000 | 0.09 | 587,107,850 | 17,104,320 | 32.00 | 2018-06-28 |
| 1563 | 2018-06-29 | 128,510 | -4,000 | 0.02 | 587,107,850 | 3,861,726 | 30.05 | 2018-06-27 |
| 1564 | 2018-06-26 | 132,510 | 5,000 | 0.02 | 587,107,850 | 4,001,802 | 30.20 | 2018-06-22 |
| 1565 | 2018-06-25 | 127,510 | -3,000 | 0.02 | 587,107,850 | 3,965,561 | 31.10 | 2018-06-21 |
| 1566 | 2018-06-22 | 130,510 | -1,000 | 0.02 | 587,107,850 | 4,084,963 | 31.30 | 2018-06-20 |
| 1567 | 2018-06-21 | 131,510 | -22,000 | 0.02 | 587,107,850 | 4,306,953 | 32.75 | 2018-06-19 |
| 1568 | 2018-06-20 | 153,510 | 36,000 | 0.03 | 587,107,850 | 5,196,314 | 33.85 | 2018-06-15 |
| 1569 | 2018-06-19 | 117,510 | -20,000 | 0.02 | 587,107,850 | 4,012,967 | 34.15 | 2018-06-14 |
| 1570 | 2018-06-15 | 137,510 | 4,000 | 0.02 | 587,107,850 | 4,709,718 | 34.25 | 2018-06-13 |
| 1571 | 2018-06-14 | 133,510 | 10,000 | 0.02 | 587,107,850 | 4,666,175 | 34.95 | 2018-06-12 |
| 1572 | 2018-06-13 | 123,510 | 6,000 | 0.02 | 587,107,850 | 4,316,675 | 34.95 | 2018-06-11 |
| 1573 | 2018-06-12 | 117,510 | -59,000 | 0.02 | 587,107,850 | 4,189,232 | 35.65 | 2018-06-08 |
| 1574 | 2018-06-11 | 176,510 | -7,000 | 0.03 | 587,107,850 | 6,451,441 | 36.55 | 2018-06-07 |
| 1575 | 2018-06-08 | 183,510 | 6,000 | 0.03 | 587,107,850 | 6,679,764 | 36.40 | 2018-06-06 |
| 1576 | 2018-06-07 | 177,510 | 9,000 | 0.03 | 587,107,850 | 6,505,742 | 36.65 | 2018-06-05 |
| 1577 | 2018-06-06 | 168,510 | -40,000 | 0.03 | 587,107,850 | 6,142,190 | 36.45 | 2018-06-04 |
| 1578 | 2018-06-05 | 208,510 | 11,000 | 0.04 | 587,107,850 | 7,381,254 | 35.40 | 2018-06-01 |
| 1579 | 2018-06-04 | 197,510 | -70,000 | 0.03 | 587,107,850 | 7,060,983 | 35.75 | 2018-05-31 |
| 1580 | 2018-05-31 | 267,510 | -39,000 | 0.05 | 587,107,850 | 9,028,463 | 33.75 | 2018-05-29 |
| 1581 | 2018-05-30 | 306,510 | 26,000 | 0.05 | 587,107,850 | 10,298,736 | 33.60 | 2018-05-28 |
| 1582 | 2018-05-29 | 280,510 | 13,000 | 0.05 | 587,107,850 | 9,355,009 | 33.35 | 2018-05-25 |
| 1583 | 2018-05-25 | 267,510 | 8,000 | 0.05 | 587,107,850 | 8,948,210 | 33.45 | 2018-05-23 |
| 1584 | 2018-05-24 | 259,510 | 12,000 | 0.04 | 587,107,850 | 8,810,365 | 33.95 | 2018-05-21 |
| 1585 | 2018-05-23 | 247,510 | -26,000 | 0.04 | 587,107,850 | 8,390,589 | 33.90 | 2018-05-18 |
| 1586 | 2018-05-21 | 273,510 | 46,000 | 0.05 | 587,107,850 | 9,340,367 | 34.15 | 2018-05-17 |
| 1587 | 2018-05-18 | 227,510 | -23,000 | 0.04 | 587,107,850 | 7,667,087 | 33.70 | 2018-05-16 |
| 1588 | 2018-05-17 | 250,510 | 16,000 | 0.04 | 587,107,850 | 8,316,932 | 33.20 | 2018-05-15 |
| 1589 | 2018-05-16 | 234,510 | 7,719 | 0.04 | 587,107,850 | 7,856,085 | 33.50 | 2018-05-14 |
| 1590 | 2018-05-15 | 226,791 | 12,000 | 0.04 | 587,107,850 | 7,620,178 | 33.60 | 2018-05-11 |
| 1591 | 2018-05-14 | 214,791 | -46,019 | 0.04 | 587,107,850 | 7,259,936 | 33.80 | 2018-05-10 |
| 1592 | 2018-05-11 | 260,810 | 50,300 | 0.04 | 587,107,850 | 8,932,743 | 34.25 | 2018-05-09 |
| 1593 | 2018-05-10 | 210,510 | -73,000 | 0.04 | 587,107,850 | 7,262,595 | 34.50 | 2018-05-08 |
| 1594 | 2018-05-09 | 283,510 | 14,000 | 0.05 | 587,107,850 | 9,554,287 | 33.70 | 2018-05-07 |
| 1595 | 2018-05-08 | 269,510 | 10,490 | 0.05 | 587,107,850 | 8,934,257 | 33.15 | 2018-05-04 |
| 1596 | 2018-05-07 | 259,020 | -7,000 | 0.04 | 587,107,850 | 8,482,905 | 32.75 | 2018-05-03 |
| 1597 | 2018-05-04 | 266,020 | 120,786 | 0.05 | 587,107,850 | 8,871,767 | 33.35 | 2018-05-02 |
| 1598 | 2018-05-03 | 145,234 | 50,214 | 0.02 | 587,107,850 | 4,785,460 | 32.95 | 2018-04-30 |
| 1599 | 2018-04-30 | 95,020 | -16,000 | 0.02 | 587,107,850 | 3,183,170 | 33.50 | 2018-04-26 |
| 1600 | 2018-04-27 | 111,020 | -86,322 | 0.02 | 587,107,850 | 3,685,864 | 33.20 | 2018-04-25 |
| 1601 | 2018-04-26 | 197,342 | 43,000 | 0.03 | 587,107,850 | 6,551,754 | 33.20 | 2018-04-24 |
| 1602 | 2018-04-25 | 154,342 | 5,832 | 0.03 | 587,107,850 | 5,139,589 | 33.30 | 2018-04-23 |
| 1603 | 2018-04-24 | 148,510 | -58,510 | 0.03 | 587,107,850 | 4,848,852 | 32.65 | 2018-04-20 |
| 1604 | 2018-04-23 | 207,020 | 47,510 | 0.04 | 587,107,850 | 6,769,554 | 32.70 | 2018-04-19 |
| 1605 | 2018-04-20 | 159,510 | -1,120,510 | 0.03 | 587,107,850 | 4,968,737 | 31.15 | 2018-04-18 |
| 1606 | 2018-04-19 | 1,280,020 | 1,262,000 | 0.22 | 587,107,850 | 40,000,625 | 31.25 | 2018-04-17 |
| 1607 | 2018-04-18 | 18,020 | -87,000 | 0.00 | 587,107,850 | 520,778 | 28.90 | 2018-04-16 |
| 1608 | 2018-04-17 | 105,020 | 66,000 | 0.02 | 587,107,850 | 3,056,082 | 29.10 | 2018-04-13 |
| 1609 | 2018-04-13 | 39,020 | 21,000 | 0.01 | 587,107,850 | 1,131,580 | 29.00 | 2018-04-11 |
| 1610 | 2018-04-11 | 18,020 | -11,000 | 0.00 | 587,107,850 | 533,392 | 29.60 | 2018-04-09 |
| 1611 | 2018-04-10 | 29,020 | 1,000 | 0.00 | 587,107,850 | 853,188 | 29.40 | 2018-04-06 |
| 1612 | 2018-04-09 | 28,020 | 4,000 | 0.00 | 587,107,850 | 818,184 | 29.20 | 2018-04-04 |
| 1613 | 2018-04-06 | 24,020 | 4,000 | 0.00 | 587,107,850 | 683,369 | 28.45 | 2018-04-03 |
| 1614 | 2018-04-04 | 20,020 | -13,000 | 0.00 | 587,107,850 | 570,570 | 28.50 | 2018-03-29 |
| 1615 | 2018-04-03 | 33,020 | 18,000 | 0.01 | 587,107,850 | 901,446 | 27.30 | 2018-03-28 |
| 1616 | 2018-03-29 | 15,020 | -203,000 | 0.00 | 587,107,850 | 407,042 | 27.10 | 2018-03-27 |
| 1617 | 2018-03-28 | 218,020 | 190,000 | 0.04 | 587,107,850 | 5,799,332 | 26.60 | 2018-03-26 |
| 1618 | 2018-03-27 | 28,020 | 13,000 | 0.00 | 587,107,850 | 749,535 | 26.75 | 2018-03-23 |
| 1619 | 2018-03-26 | 15,020 | -115,183 | 0.00 | 587,107,850 | 417,556 | 27.80 | 2018-03-22 |
| 1620 | 2018-03-23 | 130,203 | -5,817 | 0.02 | 587,107,850 | 3,658,704 | 28.10 | 2018-03-21 |
| 1621 | 2018-03-22 | 136,020 | 41,000 | 0.02 | 587,107,850 | 3,822,162 | 28.10 | 2018-03-20 |
| 1622 | 2018-03-21 | 95,020 | 59,000 | 0.02 | 587,107,850 | 2,727,074 | 28.70 | 2018-03-19 |
| 1623 | 2018-03-20 | 36,020 | -24,000 | 0.01 | 587,107,850 | 983,346 | 27.30 | 2018-03-16 |
| 1624 | 2018-03-19 | 60,020 | -40,000 | 0.01 | 587,107,850 | 1,653,551 | 27.55 | 2018-03-15 |
| 1625 | 2018-03-16 | 100,020 | -44,000 | 0.02 | 587,107,850 | 2,790,558 | 27.90 | 2018-03-14 |
| 1626 | 2018-03-15 | 144,020 | -20,000 | 0.02 | 587,107,850 | 3,953,349 | 27.45 | 2018-03-13 |
| 1627 | 2018-03-14 | 164,020 | -58,756 | 0.03 | 587,107,850 | 4,510,550 | 27.50 | 2018-03-12 |
| 1628 | 2018-03-13 | 222,776 | -37,244 | 0.04 | 587,107,850 | 6,104,062 | 27.40 | 2018-03-09 |
| 1629 | 2018-03-12 | 260,020 | 7,000 | 0.04 | 587,107,850 | 7,111,547 | 27.35 | 2018-03-08 |
| 1630 | 2018-03-09 | 253,020 | -5,000 | 0.04 | 587,107,850 | 6,894,795 | 27.25 | 2018-03-07 |
| 1631 | 2018-03-08 | 258,020 | 18,000 | 0.04 | 587,107,850 | 7,134,253 | 27.65 | 2018-03-06 |
| 1632 | 2018-03-07 | 240,020 | 9,510 | 0.04 | 587,107,850 | 6,480,540 | 27.00 | 2018-03-05 |
| 1633 | 2018-03-06 | 230,510 | -35,000 | 0.04 | 587,107,850 | 6,200,719 | 26.90 | 2018-03-02 |
| 1634 | 2018-03-05 | 265,510 | 29,000 | 0.05 | 587,107,850 | 7,195,321 | 27.10 | 2018-03-01 |
| 1635 | 2018-03-02 | 236,510 | 222,531 | 0.04 | 587,107,850 | 6,385,770 | 27.00 | 2018-02-28 |
| 1636 | 2018-03-01 | 13,979 | -531 | 0.00 | 587,107,850 | 371,841 | 26.60 | 2018-02-27 |
| 1637 | 2018-02-28 | 14,510 | -13,181 | 0.00 | 587,107,850 | 396,123 | 27.30 | 2018-02-26 |
| 1638 | 2018-02-27 | 27,691 | -14,819 | 0.00 | 587,107,850 | 746,272 | 26.95 | 2018-02-23 |
| 1639 | 2018-02-26 | 42,510 | 11,000 | 0.01 | 587,107,850 | 1,145,645 | 26.95 | 2018-02-22 |
| 1640 | 2018-02-23 | 31,510 | 16,206 | 0.01 | 587,107,850 | 853,921 | 27.10 | 2018-02-21 |
| 1641 | 2018-02-22 | 15,304 | -3,721 | 0.00 | 587,107,850 | 413,208 | 27.00 | 2018-02-20 |
| 1642 | 2018-02-21 | 19,025 | 6,503 | 0.00 | 587,107,850 | 499,406 | 26.25 | 2018-02-14 |
| 1643 | 2018-02-20 | 12,522 | -976 | 0.00 | 587,107,850 | 323,694 | 25.85 | 2018-02-13 |
| 1644 | 2018-02-14 | 13,498 | -4,012 | 0.00 | 587,107,850 | 347,574 | 25.75 | 2018-02-12 |
| 1645 | 2018-02-13 | 17,510 | 3,000 | 0.00 | 587,107,850 | 446,505 | 25.50 | 2018-02-09 |
| 1646 | 2018-02-12 | 14,510 | 1,375 | 0.00 | 587,107,850 | 377,986 | 26.05 | 2018-02-08 |
| 1647 | 2018-02-09 | 13,135 | -8,375 | 0.00 | 587,107,850 | 342,167 | 26.05 | 2018-02-07 |
| 1648 | 2018-02-08 | 21,510 | -2,000 | 0.00 | 587,107,850 | 557,109 | 25.90 | 2018-02-06 |
| 1649 | 2018-02-07 | 23,510 | -3,708 | 0.00 | 587,107,850 | 640,648 | 27.25 | 2018-02-05 |
| 1650 | 2018-02-06 | 27,218 | -285,292 | 0.00 | 587,107,850 | 759,382 | 27.90 | 2018-02-02 |
| 1651 | 2018-02-05 | 312,510 | 279,000 | 0.05 | 587,107,850 | 8,750,280 | 28.00 | 2018-02-01 |
| 1652 | 2018-02-02 | 33,510 | -121,510 | 0.01 | 587,107,850 | 938,280 | 28.00 | 2018-01-31 |
| 1653 | 2018-02-01 | 155,020 | 67,000 | 0.03 | 587,107,850 | 4,301,805 | 27.75 | 2018-01-30 |
| 1654 | 2018-01-31 | 88,020 | 41,000 | 0.01 | 587,107,850 | 2,468,961 | 28.05 | 2018-01-29 |
| 1655 | 2018-01-30 | 47,020 | -370,000 | 0.01 | 587,107,850 | 1,300,103 | 27.65 | 2018-01-26 |
| 1656 | 2018-01-29 | 417,020 | 359,523 | 0.07 | 587,107,850 | 11,384,646 | 27.30 | 2018-01-25 |
| 1657 | 2018-01-26 | 57,497 | 7,727 | 0.01 | 587,107,850 | 1,589,792 | 27.65 | 2018-01-24 |
| 1658 | 2018-01-25 | 49,770 | -339,000 | 0.01 | 587,107,850 | 1,398,537 | 28.10 | 2018-01-23 |
| 1659 | 2018-01-24 | 388,770 | 323,000 | 0.07 | 587,107,850 | 11,060,507 | 28.45 | 2018-01-22 |
| 1660 | 2018-01-23 | 65,770 | -19,000 | 0.01 | 587,107,850 | 1,851,426 | 28.15 | 2018-01-19 |
| 1661 | 2018-01-22 | 84,770 | -230,510 | 0.01 | 587,107,850 | 2,441,376 | 28.80 | 2018-01-18 |
| 1662 | 2018-01-19 | 315,280 | 269,510 | 0.05 | 587,107,850 | 10,152,016 | 32.20 | 2018-01-17 |
| 1663 | 2018-01-18 | 45,770 | -5,510 | 0.01 | 587,107,850 | 1,473,794 | 32.20 | 2018-01-16 |
| 1664 | 2018-01-17 | 51,280 | -4,490 | 0.01 | 587,107,850 | 1,635,832 | 31.90 | 2018-01-15 |
| 1665 | 2018-01-16 | 55,770 | -20,510 | 0.01 | 587,107,850 | 1,795,794 | 32.20 | 2018-01-12 |
| 1666 | 2018-01-15 | 76,280 | 14,510 | 0.01 | 587,107,850 | 2,494,356 | 32.70 | 2018-01-11 |
| 1667 | 2018-01-12 | 61,770 | -55,000 | 0.01 | 587,107,850 | 1,967,375 | 31.85 | 2018-01-10 |
| 1668 | 2018-01-11 | 116,770 | 15,000 | 0.02 | 587,107,850 | 3,783,348 | 32.40 | 2018-01-09 |
| 1669 | 2018-01-10 | 101,770 | -3,510 | 0.02 | 587,107,850 | 3,332,968 | 32.75 | 2018-01-08 |
| 1670 | 2018-01-09 | 105,280 | 13,000 | 0.02 | 587,107,850 | 3,474,240 | 33.00 | 2018-01-05 |
| 1671 | 2018-01-08 | 92,280 | 18,000 | 0.02 | 587,107,850 | 3,082,152 | 33.40 | 2018-01-04 |
| 1672 | 2018-01-05 | 74,280 | -5,000 | 0.01 | 587,107,850 | 2,518,092 | 33.90 | 2018-01-03 |
| 1673 | 2018-01-03 | 79,280 | -5,000 | 0.01 | 587,107,850 | 2,659,844 | 33.55 | 2017-12-29 |
| 1674 | 2018-01-02 | 84,280 | -8,000 | 0.01 | 587,107,850 | 2,823,380 | 33.50 | 2017-12-28 |
| 1675 | 2017-12-29 | 92,280 | 22,000 | 0.02 | 587,107,850 | 3,100,608 | 33.60 | 2017-12-27 |
| 1676 | 2017-12-28 | 70,280 | -19,132 | 0.01 | 587,107,850 | 2,368,436 | 33.70 | 2017-12-22 |
| 1677 | 2017-12-27 | 89,412 | 17,264 | 0.02 | 587,107,850 | 3,004,243 | 33.60 | 2017-12-21 |
| 1678 | 2017-12-22 | 72,148 | -178,622 | 0.01 | 587,107,850 | 2,402,528 | 33.30 | 2017-12-20 |
| 1679 | 2017-12-21 | 250,770 | 59,000 | 0.04 | 587,107,850 | 8,388,257 | 33.45 | 2017-12-19 |
| 1680 | 2017-12-20 | 191,770 | 32,266 | 0.03 | 587,107,850 | 6,366,764 | 33.20 | 2017-12-18 |
| 1681 | 2017-12-19 | 159,504 | 42,971 | 0.03 | 587,107,850 | 5,231,731 | 32.80 | 2017-12-15 |
| 1682 | 2017-12-18 | 116,533 | -271,493 | 0.02 | 587,107,850 | 3,944,642 | 33.85 | 2017-12-14 |
| 1683 | 2017-12-15 | 388,026 | 278,981 | 0.07 | 587,107,850 | 13,037,674 | 33.60 | 2017-12-13 |
| 1684 | 2017-12-14 | 109,045 | -3,000 | 0.02 | 587,107,850 | 3,740,244 | 34.30 | 2017-12-12 |
| 1685 | 2017-12-13 | 112,045 | -57,013 | 0.02 | 587,107,850 | 3,871,155 | 34.55 | 2017-12-11 |
| 1686 | 2017-12-12 | 169,058 | -87,000 | 0.03 | 587,107,850 | 5,815,595 | 34.40 | 2017-12-08 |
| 1687 | 2017-12-11 | 256,058 | -118,001 | 0.04 | 587,107,850 | 8,526,731 | 33.30 | 2017-12-07 |
| 1688 | 2017-12-08 | 374,059 | -41,676 | 0.06 | 587,107,850 | 12,530,977 | 33.50 | 2017-12-06 |
| 1689 | 2017-12-07 | 415,735 | 24,124 | 0.07 | 587,107,850 | 14,114,203 | 33.95 | 2017-12-05 |
| 1690 | 2017-12-06 | 391,611 | -110,669 | 0.07 | 587,107,850 | 13,216,871 | 33.75 | 2017-12-04 |
| 1691 | 2017-12-05 | 502,280 | -79,000 | 0.09 | 587,107,850 | 17,177,976 | 34.20 | 2017-12-01 |
| 1692 | 2017-12-04 | 581,280 | -6,000 | 0.10 | 587,107,850 | 19,821,648 | 34.10 | 2017-11-30 |
| 1693 | 2017-12-01 | 587,280 | -3,000 | 0.10 | 587,107,850 | 20,525,436 | 34.95 | 2017-11-29 |
| 1694 | 2017-11-30 | 590,280 | 16,510 | 0.10 | 587,107,850 | 21,013,968 | 35.60 | 2017-11-28 |
| 1695 | 2017-11-29 | 573,770 | -74,510 | 0.10 | 587,107,850 | 19,852,442 | 34.60 | 2017-11-27 |
| 1696 | 2017-11-28 | 648,280 | 76,000 | 0.11 | 587,107,850 | 21,717,380 | 33.50 | 2017-11-24 |
| 1697 | 2017-11-27 | 572,280 | -31,000 | 0.10 | 587,107,850 | 18,684,942 | 32.65 | 2017-11-23 |
| 1698 | 2017-11-24 | 603,280 | 10,000 | 0.10 | 587,107,850 | 19,908,240 | 33.00 | 2017-11-22 |
| 1699 | 2017-11-23 | 593,280 | 3,000 | 0.10 | 587,107,850 | 18,984,960 | 32.00 | 2017-11-21 |
| 1700 | 2017-11-22 | 590,280 | -17,000 | 0.10 | 587,107,850 | 19,007,016 | 32.20 | 2017-11-20 |
| 1701 | 2017-11-21 | 607,280 | 33,000 | 0.10 | 587,107,850 | 19,675,872 | 32.40 | 2017-11-17 |
| 1702 | 2017-11-20 | 574,280 | -11,000 | 0.10 | 587,107,850 | 18,491,816 | 32.20 | 2017-11-16 |
| 1703 | 2017-11-17 | 585,280 | 2,000 | 0.10 | 587,107,850 | 18,758,224 | 32.05 | 2017-11-15 |
| 1704 | 2017-11-16 | 583,280 | 13,000 | 0.10 | 587,107,850 | 18,781,616 | 32.20 | 2017-11-14 |
| 1705 | 2017-11-15 | 570,280 | -16,000 | 0.10 | 587,107,850 | 18,220,446 | 31.95 | 2017-11-13 |
| 1706 | 2017-11-13 | 586,280 | 8,000 | 0.10 | 587,107,850 | 18,614,390 | 31.75 | 2017-11-09 |
| 1707 | 2017-11-10 | 578,280 | -109,770 | 0.10 | 587,107,850 | 18,244,734 | 31.55 | 2017-11-08 |
| 1708 | 2017-11-09 | 688,050 | 108,770 | 0.12 | 587,107,850 | 21,776,783 | 31.65 | 2017-11-07 |
| 1709 | 2017-11-08 | 579,280 | -64,000 | 0.10 | 587,107,850 | 18,334,212 | 31.65 | 2017-11-06 |
| 1710 | 2017-11-07 | 643,280 | 42,000 | 0.11 | 587,107,850 | 19,780,860 | 30.75 | 2017-11-03 |
| 1711 | 2017-11-06 | 601,280 | -4,000 | 0.10 | 587,107,850 | 19,120,704 | 31.80 | 2017-11-02 |
| 1712 | 2017-11-03 | 605,280 | -29,000 | 0.10 | 587,107,850 | 19,671,600 | 32.50 | 2017-11-01 |
| 1713 | 2017-11-02 | 634,280 | -5,000 | 0.11 | 587,107,850 | 20,931,240 | 33.00 | 2017-10-31 |
| 1714 | 2017-11-01 | 639,280 | 21,000 | 0.11 | 587,107,850 | 20,584,816 | 32.20 | 2017-10-30 |
| 1715 | 2017-10-31 | 618,280 | 14,000 | 0.11 | 587,107,850 | 19,661,304 | 31.80 | 2017-10-27 |
| 1716 | 2017-10-30 | 604,280 | -29,000 | 0.10 | 587,107,850 | 19,759,956 | 32.70 | 2017-10-26 |
| 1717 | 2017-10-27 | 633,280 | -54,000 | 0.11 | 587,107,850 | 20,613,264 | 32.55 | 2017-10-25 |
| 1718 | 2017-10-26 | 687,280 | -79,000 | 0.12 | 587,107,850 | 21,614,956 | 31.45 | 2017-10-24 |
| 1719 | 2017-10-25 | 766,280 | 11,000 | 0.13 | 587,107,850 | 23,065,028 | 30.10 | 2017-10-23 |
| 1720 | 2017-10-24 | 755,280 | 34,156 | 0.13 | 587,107,850 | 22,922,748 | 30.35 | 2017-10-20 |
| 1721 | 2017-10-23 | 721,124 | -16,186 | 0.12 | 587,107,850 | 22,463,013 | 31.15 | 2017-10-19 |
| 1722 | 2017-10-20 | 737,310 | -11,662 | 0.13 | 587,107,850 | 22,819,745 | 30.95 | 2017-10-18 |
| 1723 | 2017-10-19 | 748,972 | 14,030 | 0.13 | 587,107,850 | 23,330,478 | 31.15 | 2017-10-17 |
| 1724 | 2017-10-18 | 734,942 | 54,510 | 0.13 | 587,107,850 | 23,150,673 | 31.50 | 2017-10-16 |
| 1725 | 2017-10-17 | 680,432 | -7,550 | 0.12 | 587,107,850 | 21,535,673 | 31.65 | 2017-10-13 |
| 1726 | 2017-10-16 | 687,982 | 5,814 | 0.12 | 587,107,850 | 21,671,433 | 31.50 | 2017-10-12 |
| 1727 | 2017-10-13 | 682,168 | 18,564 | 0.12 | 587,107,850 | 21,692,942 | 31.80 | 2017-10-11 |
| 1728 | 2017-10-12 | 663,604 | -35,828 | 0.11 | 587,107,850 | 21,235,328 | 32.00 | 2017-10-10 |
| 1729 | 2017-10-11 | 699,432 | -36,696 | 0.12 | 587,107,850 | 22,032,108 | 31.50 | 2017-10-09 |
| 1730 | 2017-10-10 | 736,128 | 34,524 | 0.13 | 587,107,850 | 23,188,032 | 31.50 | 2017-10-06 |
| 1731 | 2017-10-09 | 701,604 | -55,000 | 0.12 | 587,107,850 | 21,960,205 | 31.30 | 2017-10-04 |
| 1732 | 2017-10-06 | 756,604 | 57,000 | 0.13 | 587,107,850 | 23,568,215 | 31.15 | 2017-10-03 |
| 1733 | 2017-10-04 | 699,604 | -10,000 | 0.12 | 587,107,850 | 22,072,506 | 31.55 | 2017-09-29 |
| 1734 | 2017-10-03 | 709,604 | -44,524 | 0.12 | 587,107,850 | 21,997,724 | 31.00 | 2017-09-28 |
| 1735 | 2017-09-29 | 754,128 | 31,524 | 0.13 | 587,107,850 | 23,453,381 | 31.10 | 2017-09-27 |
| 1736 | 2017-09-28 | 722,604 | 123,000 | 0.12 | 587,107,850 | 22,400,724 | 31.00 | 2017-09-26 |
| 1737 | 2017-09-27 | 599,604 | 54,000 | 0.10 | 587,107,850 | 17,268,595 | 28.80 | 2017-09-25 |
| 1738 | 2017-09-26 | 545,604 | -6,000 | 0.09 | 587,107,850 | 15,358,753 | 28.15 | 2017-09-22 |
| 1739 | 2017-09-25 | 551,604 | -40,524 | 0.09 | 587,107,850 | 15,831,035 | 28.70 | 2017-09-21 |
| 1740 | 2017-09-22 | 592,128 | -13,000 | 0.10 | 587,107,850 | 17,112,499 | 28.90 | 2017-09-20 |
| 1741 | 2017-09-21 | 605,128 | 52,014 | 0.10 | 587,107,850 | 17,004,097 | 28.10 | 2017-09-19 |
| 1742 | 2017-09-20 | 553,114 | -40,014 | 0.09 | 587,107,850 | 15,459,536 | 27.95 | 2017-09-18 |
| 1743 | 2017-09-19 | 593,128 | 22,014 | 0.10 | 587,107,850 | 16,548,271 | 27.90 | 2017-09-15 |
| 1744 | 2017-09-18 | 571,114 | 16,000 | 0.10 | 587,107,850 | 15,962,636 | 27.95 | 2017-09-14 |
| 1745 | 2017-09-15 | 555,114 | -83,000 | 0.09 | 587,107,850 | 15,543,192 | 28.00 | 2017-09-13 |
| 1746 | 2017-09-14 | 638,114 | 9,853 | 0.11 | 587,107,850 | 17,931,003 | 28.10 | 2017-09-12 |
| 1747 | 2017-09-13 | 628,261 | 2,423 | 0.11 | 587,107,850 | 17,622,721 | 28.05 | 2017-09-11 |
| 1748 | 2017-09-12 | 625,838 | -25,000 | 0.11 | 587,107,850 | 16,960,210 | 27.10 | 2017-09-08 |
| 1749 | 2017-09-11 | 650,838 | -5,000 | 0.11 | 587,107,850 | 17,572,626 | 27.00 | 2017-09-07 |
| 1750 | 2017-09-08 | 655,838 | 5,000 | 0.11 | 587,107,850 | 17,642,042 | 26.90 | 2017-09-06 |
| 1751 | 2017-09-07 | 650,838 | 1,000 | 0.11 | 587,107,850 | 17,605,168 | 27.05 | 2017-09-05 |
| 1752 | 2017-09-05 | 649,838 | 4,000 | 0.11 | 587,107,850 | 17,675,594 | 27.20 | 2017-09-01 |
| 1753 | 2017-09-04 | 645,838 | -2,000 | 0.11 | 587,107,850 | 17,340,750 | 26.85 | 2017-08-31 |
| 1754 | 2017-09-01 | 647,838 | -38,000 | 0.11 | 587,107,850 | 17,426,842 | 26.90 | 2017-08-30 |
| 1755 | 2017-08-31 | 685,838 | 23,000 | 0.12 | 587,107,850 | 18,483,334 | 26.95 | 2017-08-29 |
| 1756 | 2017-08-29 | 662,838 | 27,000 | 0.11 | 587,107,850 | 18,658,890 | 28.15 | 2017-08-25 |
| 1757 | 2017-08-28 | 635,838 | -5,000 | 0.11 | 587,107,850 | 17,898,840 | 28.15 | 2017-08-24 |
| 1758 | 2017-08-25 | 640,838 | -11,000 | 0.11 | 587,107,850 | 18,231,841 | 28.45 | 2017-08-22 |
| 1759 | 2017-08-24 | 651,838 | 22,000 | 0.11 | 587,107,850 | 18,349,240 | 28.15 | 2017-08-21 |
| 1760 | 2017-08-22 | 629,838 | -75,653 | 0.11 | 587,107,850 | 17,666,956 | 28.05 | 2017-08-18 |
| 1761 | 2017-08-21 | 705,491 | 2,000 | 0.12 | 587,107,850 | 19,859,572 | 28.15 | 2017-08-17 |
| 1762 | 2017-08-18 | 703,491 | 17,000 | 0.12 | 587,107,850 | 19,979,144 | 28.40 | 2017-08-16 |
| 1763 | 2017-08-17 | 686,491 | -144,028 | 0.12 | 587,107,850 | 19,221,748 | 28.00 | 2017-08-15 |
| 1764 | 2017-08-16 | 830,519 | 145,028 | 0.14 | 587,107,850 | 23,254,532 | 28.00 | 2017-08-14 |
| 1765 | 2017-08-15 | 685,491 | 46,310 | 0.12 | 587,107,850 | 18,919,552 | 27.60 | 2017-08-11 |
| 1766 | 2017-08-14 | 639,181 | -139,000 | 0.11 | 587,107,850 | 17,801,191 | 27.85 | 2017-08-10 |
| 1767 | 2017-08-11 | 778,181 | 169,000 | 0.13 | 587,107,850 | 21,789,068 | 28.00 | 2017-08-09 |
| 1768 | 2017-08-10 | 609,181 | 44,000 | 0.10 | 587,107,850 | 17,026,609 | 27.95 | 2017-08-08 |
| 1769 | 2017-08-09 | 565,181 | -2,000 | 0.10 | 587,107,850 | 15,683,773 | 27.75 | 2017-08-07 |
| 1770 | 2017-08-08 | 567,181 | -167,338 | 0.10 | 587,107,850 | 15,881,068 | 28.00 | 2017-08-04 |
| 1771 | 2017-08-07 | 734,519 | 150,239 | 0.13 | 587,107,850 | 20,382,902 | 27.75 | 2017-08-03 |
| 1772 | 2017-08-04 | 584,280 | 22,198 | 0.10 | 587,107,850 | 16,359,840 | 28.00 | 2017-08-02 |
| 1773 | 2017-08-03 | 562,082 | 4,903 | 0.10 | 587,107,850 | 16,019,337 | 28.50 | 2017-08-01 |
| 1774 | 2017-08-02 | 557,179 | -8,000 | 0.09 | 587,107,850 | 15,991,037 | 28.70 | 2017-07-31 |
| 1775 | 2017-08-01 | 565,179 | -53,002 | 0.10 | 587,107,850 | 16,390,191 | 29.00 | 2017-07-28 |
| 1776 | 2017-07-31 | 618,181 | 25,000 | 0.11 | 587,107,850 | 17,927,249 | 29.00 | 2017-07-27 |
| 1777 | 2017-07-28 | 593,181 | -2,000 | 0.10 | 587,107,850 | 17,261,567 | 29.10 | 2017-07-26 |
| 1778 | 2017-07-27 | 595,181 | 3,000 | 0.10 | 587,107,850 | 17,409,044 | 29.25 | 2017-07-25 |
| 1779 | 2017-07-26 | 592,181 | 28,000 | 0.10 | 587,107,850 | 17,587,776 | 29.70 | 2017-07-24 |
| 1780 | 2017-07-25 | 564,181 | -153,338 | 0.10 | 587,107,850 | 17,066,475 | 30.25 | 2017-07-21 |
| 1781 | 2017-07-24 | 717,519 | -89,662 | 0.12 | 587,107,850 | 21,525,570 | 30.00 | 2017-07-20 |
| 1782 | 2017-07-21 | 807,181 | -388,000 | 0.14 | 587,107,850 | 23,408,249 | 29.00 | 2017-07-19 |
| 1783 | 2017-07-20 | 1,195,181 | -5,000 | 0.20 | 587,107,850 | 34,660,249 | 29.00 | 2017-07-18 |
| 1784 | 2017-07-18 | 1,200,181 | 15,000 | 0.20 | 587,107,850 | 34,265,168 | 28.55 | 2017-07-14 |
| 1785 | 2017-07-17 | 1,185,181 | 54,000 | 0.20 | 587,107,850 | 34,725,803 | 29.30 | 2017-07-13 |
| 1786 | 2017-07-14 | 1,131,181 | 1,000 | 0.19 | 587,107,850 | 32,295,218 | 28.55 | 2017-07-12 |
| 1787 | 2017-07-13 | 1,130,181 | -572,000 | 0.19 | 587,107,850 | 31,871,104 | 28.20 | 2017-07-11 |
| 1788 | 2017-07-12 | 1,702,181 | 549,000 | 0.29 | 587,107,850 | 47,916,395 | 28.15 | 2017-07-10 |
| 1789 | 2017-07-11 | 1,153,181 | -559,000 | 0.20 | 587,107,850 | 33,442,249 | 29.00 | 2017-07-07 |
| 1790 | 2017-07-10 | 1,712,181 | -45,000 | 0.29 | 587,107,850 | 49,139,595 | 28.70 | 2017-07-06 |
| 1791 | 2017-07-07 | 1,757,181 | 33,000 | 0.30 | 587,107,850 | 50,255,377 | 28.60 | 2017-07-05 |
| 1792 | 2017-07-06 | 1,724,181 | -7,000 | 0.29 | 587,107,850 | 47,587,396 | 27.60 | 2017-07-04 |
| 1793 | 2017-07-05 | 1,731,181 | 4,463 | 0.29 | 587,107,850 | 47,780,596 | 27.60 | 2017-07-03 |
| 1794 | 2017-07-04 | 1,726,718 | 26,250 | 0.29 | 587,107,850 | 46,103,371 | 26.70 | 2017-06-30 |
| 1795 | 2017-07-03 | 1,700,468 | -5,000 | 0.29 | 587,107,850 | 43,957,098 | 25.85 | 2017-06-29 |
| 1796 | 2017-06-30 | 1,705,468 | -8,713 | 0.29 | 587,107,850 | 43,148,340 | 25.30 | 2017-06-28 |
| 1797 | 2017-06-29 | 1,714,181 | -1,000 | 0.29 | 587,107,850 | 43,197,361 | 25.20 | 2017-06-27 |
| 1798 | 2017-06-28 | 1,715,181 | -3,000 | 0.29 | 587,107,850 | 43,737,116 | 25.50 | 2017-06-26 |
| 1799 | 2017-06-27 | 1,718,181 | -1,250 | 0.29 | 587,107,850 | 43,555,888 | 25.35 | 2017-06-23 |
| 1800 | 2017-06-26 | 1,719,431 | 43,250 | 0.29 | 587,107,850 | 44,275,348 | 25.75 | 2017-06-22 |
| 1801 | 2017-06-23 | 1,676,181 | 19,969 | 0.29 | 587,107,850 | 42,491,188 | 25.35 | 2017-06-21 |
| 1802 | 2017-06-22 | 1,656,212 | -50,000 | 0.28 | 587,107,850 | 42,233,406 | 25.50 | 2017-06-20 |
| 1803 | 2017-06-21 | 1,706,212 | 6,000 | 0.29 | 587,107,850 | 43,593,717 | 25.55 | 2017-06-19 |
| 1804 | 2017-06-20 | 1,700,212 | 6,000 | 0.29 | 587,107,850 | 43,610,438 | 25.65 | 2017-06-16 |
| 1805 | 2017-06-19 | 1,694,212 | 21,000 | 0.29 | 587,107,850 | 44,473,065 | 26.25 | 2017-06-15 |
| 1806 | 2017-06-16 | 1,673,212 | 18,000 | 0.28 | 587,107,850 | 44,591,100 | 26.65 | 2017-06-14 |
| 1807 | 2017-06-15 | 1,655,212 | -31,000 | 0.28 | 587,107,850 | 44,525,203 | 26.90 | 2017-06-13 |
| 1808 | 2017-06-14 | 1,686,212 | 24,000 | 0.29 | 587,107,850 | 45,274,792 | 26.85 | 2017-06-12 |
| 1809 | 2017-06-13 | 1,662,212 | -1,000 | 0.28 | 587,107,850 | 45,544,609 | 27.40 | 2017-06-09 |
| 1810 | 2017-06-12 | 1,663,212 | 5,000 | 0.28 | 587,107,850 | 44,657,242 | 26.85 | 2017-06-08 |
| 1811 | 2017-06-09 | 1,658,212 | 2,000 | 0.28 | 587,107,850 | 44,274,260 | 26.70 | 2017-06-07 |
| 1812 | 2017-06-08 | 1,656,212 | -4,000 | 0.28 | 587,107,850 | 44,386,482 | 26.80 | 2017-06-06 |
| 1813 | 2017-06-07 | 1,660,212 | -14,000 | 0.28 | 587,107,850 | 43,082,501 | 25.95 | 2017-06-05 |
| 1814 | 2017-06-02 | 1,674,212 | 3,000 | 0.29 | 587,107,850 | 44,366,618 | 26.50 | 2017-05-31 |
| 1815 | 2017-05-31 | 1,671,212 | 16,000 | 0.28 | 587,107,850 | 43,284,391 | 25.90 | 2017-05-26 |
| 1816 | 2017-05-26 | 1,655,212 | -55,310 | 0.28 | 587,107,850 | 43,201,033 | 26.10 | 2017-05-24 |
| 1817 | 2017-05-25 | 1,710,522 | 23,000 | 0.29 | 587,107,850 | 44,644,624 | 26.10 | 2017-05-23 |
| 1818 | 2017-05-24 | 1,687,522 | -1,000 | 0.29 | 587,107,850 | 43,875,572 | 26.00 | 2017-05-22 |
| 1819 | 2017-05-23 | 1,688,522 | -15,000 | 0.29 | 587,107,850 | 44,661,407 | 26.45 | 2017-05-19 |
| 1820 | 2017-05-22 | 1,703,522 | -40,000 | 0.29 | 587,107,850 | 45,398,861 | 26.65 | 2017-05-18 |
| 1821 | 2017-05-19 | 1,743,522 | -11,000 | 0.30 | 587,107,850 | 47,772,503 | 27.40 | 2017-05-17 |
| 1822 | 2017-05-18 | 1,754,522 | 6,631 | 0.30 | 587,107,850 | 48,424,807 | 27.60 | 2017-05-16 |
| 1823 | 2017-05-17 | 1,747,891 | 3,800 | 0.30 | 587,107,850 | 49,552,710 | 28.35 | 2017-05-15 |
| 1824 | 2017-05-16 | 1,744,091 | 71 | 0.30 | 587,107,850 | 48,311,321 | 27.70 | 2017-05-12 |
| 1825 | 2017-05-15 | 1,744,020 | 15,000 | 0.30 | 587,107,850 | 49,355,766 | 28.30 | 2017-05-11 |
| 1826 | 2017-05-12 | 1,729,020 | 12,000 | 0.29 | 587,107,850 | 49,190,619 | 28.45 | 2017-05-10 |
| 1827 | 2017-05-11 | 1,717,020 | -75,000 | 0.29 | 587,107,850 | 49,793,580 | 29.00 | 2017-05-09 |
| 1828 | 2017-05-10 | 1,792,020 | -56,000 | 0.31 | 587,107,850 | 49,818,156 | 27.80 | 2017-05-08 |
| 1829 | 2017-05-09 | 1,848,020 | 1,000 | 0.31 | 587,107,850 | 51,744,560 | 28.00 | 2017-05-05 |
| 1830 | 2017-05-08 | 1,847,020 | 3,000 | 0.31 | 587,107,850 | 52,640,070 | 28.50 | 2017-05-04 |
| 1831 | 2017-05-05 | 1,844,020 | -17,000 | 0.31 | 587,107,850 | 52,923,374 | 28.70 | 2017-05-02 |
| 1832 | 2017-05-04 | 1,861,020 | 17,000 | 0.32 | 587,107,850 | 52,946,019 | 28.45 | 2017-04-28 |
| 1833 | 2017-04-28 | 1,844,020 | -30,000 | 0.31 | 587,107,850 | 52,554,570 | 28.50 | 2017-04-26 |
| 1834 | 2017-04-27 | 1,874,020 | 12,000 | 0.32 | 587,107,850 | 52,004,055 | 27.75 | 2017-04-25 |
| 1835 | 2017-04-26 | 1,862,020 | 1,000 | 0.32 | 587,107,850 | 51,205,550 | 27.50 | 2017-04-24 |
| 1836 | 2017-04-25 | 1,861,020 | 4,000 | 0.32 | 587,107,850 | 50,340,591 | 27.05 | 2017-04-21 |
| 1837 | 2017-04-24 | 1,857,020 | 5,000 | 0.32 | 587,107,850 | 51,160,901 | 27.55 | 2017-04-20 |
| 1838 | 2017-04-21 | 1,852,020 | 6,000 | 0.32 | 587,107,850 | 50,004,540 | 27.00 | 2017-04-19 |
| 1839 | 2017-04-20 | 1,846,020 | -24,000 | 0.31 | 587,107,850 | 49,657,938 | 26.90 | 2017-04-18 |
| 1840 | 2017-04-19 | 1,870,020 | -1,000 | 0.32 | 587,107,850 | 51,612,552 | 27.60 | 2017-04-13 |
| 1841 | 2017-04-18 | 1,871,020 | 1,000 | 0.32 | 587,107,850 | 47,711,010 | 25.50 | 2017-04-12 |
| 1842 | 2017-04-13 | 1,870,020 | 1,000 | 0.32 | 587,107,850 | 47,031,003 | 25.15 | 2017-04-11 |
| 1843 | 2017-04-12 | 1,869,020 | 23,000 | 0.32 | 587,107,850 | 47,005,853 | 25.15 | 2017-04-10 |
| 1844 | 2017-04-11 | 1,846,020 | -18,650 | 0.31 | 587,107,850 | 46,058,199 | 24.95 | 2017-04-07 |
| 1845 | 2017-04-10 | 1,864,670 | -1,005 | 0.32 | 587,107,850 | 46,337,050 | 24.85 | 2017-04-06 |
| 1846 | 2017-04-07 | 1,865,675 | 3,000 | 0.32 | 587,107,850 | 46,921,726 | 25.15 | 2017-04-05 |
| 1847 | 2017-04-06 | 1,862,675 | 33,000 | 0.32 | 587,107,850 | 46,101,206 | 24.75 | 2017-04-03 |
| 1848 | 2017-04-05 | 1,829,675 | -14,345 | 0.31 | 587,107,850 | 45,192,973 | 24.70 | 2017-03-31 |
| 1849 | 2017-04-03 | 1,844,020 | -5,000 | 0.31 | 587,107,850 | 45,731,696 | 24.80 | 2017-03-30 |
| 1850 | 2017-03-31 | 1,849,020 | 5,000 | 0.31 | 587,107,850 | 46,687,755 | 25.25 | 2017-03-29 |
| 1851 | 2017-03-29 | 1,844,020 | 73,000 | 0.31 | 587,107,850 | 45,178,490 | 24.50 | 2017-03-27 |
| 1852 | 2017-03-28 | 1,771,020 | 3,000 | 0.30 | 587,107,850 | 43,301,439 | 24.45 | 2017-03-24 |
| 1853 | 2017-03-27 | 1,768,020 | -3,000 | 0.30 | 587,107,850 | 42,874,485 | 24.25 | 2017-03-23 |
| 1854 | 2017-03-23 | 1,771,020 | 3,000 | 0.30 | 587,107,850 | 42,593,031 | 24.05 | 2017-03-21 |
| 1855 | 2017-03-21 | 1,768,020 | -1,884 | 0.30 | 587,107,850 | 42,609,282 | 24.10 | 2017-03-17 |
| 1856 | 2017-03-20 | 1,769,904 | -1,024 | 0.30 | 587,107,850 | 43,008,667 | 24.30 | 2017-03-16 |
| 1857 | 2017-03-17 | 1,770,928 | 1,908 | 0.30 | 587,107,850 | 43,387,736 | 24.50 | 2017-03-15 |
| 1858 | 2017-03-16 | 1,769,020 | -1,000 | 0.30 | 587,107,850 | 43,340,990 | 24.50 | 2017-03-14 |
| 1859 | 2017-03-15 | 1,770,020 | 1,000 | 0.30 | 587,107,850 | 42,657,482 | 24.10 | 2017-03-13 |
| 1860 | 2017-03-13 | 1,769,020 | -48,000 | 0.30 | 587,107,850 | 40,775,911 | 23.05 | 2017-03-09 |
| 1861 | 2017-03-10 | 1,817,020 | 1,000 | 0.31 | 587,107,850 | 42,336,566 | 23.30 | 2017-03-08 |
| 1862 | 2017-03-09 | 1,816,020 | -3,000 | 0.31 | 587,107,850 | 42,131,664 | 23.20 | 2017-03-07 |
| 1863 | 2017-03-08 | 1,819,020 | 30,000 | 0.31 | 587,107,850 | 41,837,460 | 23.00 | 2017-03-06 |
| 1864 | 2017-03-07 | 1,789,020 | -83,500 | 0.30 | 587,107,850 | 39,090,087 | 21.85 | 2017-03-03 |
| 1865 | 2017-03-06 | 1,872,520 | 1,510 | 0.32 | 587,107,850 | 41,195,440 | 22.00 | 2017-03-02 |
| 1866 | 2017-03-03 | 1,871,010 | -79,075 | 0.32 | 587,107,850 | 42,097,725 | 22.50 | 2017-03-01 |
| 1867 | 2017-03-02 | 1,950,085 | 9,015 | 0.33 | 587,107,850 | 43,974,417 | 22.55 | 2017-02-28 |
| 1868 | 2017-03-01 | 1,941,070 | 45,060 | 0.33 | 587,107,850 | 43,771,129 | 22.55 | 2017-02-27 |
| 1869 | 2017-02-28 | 1,896,010 | -11,000 | 0.32 | 587,107,850 | 42,470,624 | 22.40 | 2017-02-24 |
| 1870 | 2017-02-27 | 1,907,010 | 5,000 | 0.32 | 587,107,850 | 43,098,426 | 22.60 | 2017-02-23 |
| 1871 | 2017-02-24 | 1,902,010 | 15,000 | 0.32 | 587,107,850 | 43,746,230 | 23.00 | 2017-02-22 |
| 1872 | 2017-02-23 | 1,887,010 | -48,310 | 0.32 | 587,107,850 | 43,023,828 | 22.80 | 2017-02-21 |
| 1873 | 2017-02-22 | 1,935,320 | 162,300 | 0.33 | 587,107,850 | 45,383,254 | 23.45 | 2017-02-20 |
| 1874 | 2017-02-21 | 1,773,020 | -95,000 | 0.30 | 587,107,850 | 40,424,856 | 22.80 | 2017-02-17 |
| 1875 | 2017-02-20 | 1,868,020 | -1,000 | 0.32 | 587,107,850 | 42,777,658 | 22.90 | 2017-02-16 |
| 1876 | 2017-02-17 | 1,869,020 | -5,000 | 0.32 | 587,107,850 | 42,146,401 | 22.55 | 2017-02-15 |
| 1877 | 2017-02-15 | 1,874,020 | 3,000 | 0.32 | 587,107,850 | 42,540,254 | 22.70 | 2017-02-13 |
| 1878 | 2017-02-13 | 1,871,020 | -89,000 | 0.32 | 587,107,850 | 43,968,970 | 23.50 | 2017-02-09 |
| 1879 | 2017-02-10 | 1,960,020 | 22,000 | 0.33 | 587,107,850 | 47,236,482 | 24.10 | 2017-02-08 |
| 1880 | 2017-02-09 | 1,938,020 | 1,000 | 0.33 | 587,107,850 | 46,900,084 | 24.20 | 2017-02-07 |
| 1881 | 2017-02-08 | 1,937,020 | -1,000 | 0.33 | 587,107,850 | 46,488,480 | 24.00 | 2017-02-06 |
| 1882 | 2017-02-07 | 1,938,020 | 2,510 | 0.33 | 587,107,850 | 47,869,094 | 24.70 | 2017-02-03 |
| 1883 | 2017-02-06 | 1,935,510 | -29,281 | 0.33 | 587,107,850 | 46,065,138 | 23.80 | 2017-02-02 |
| 1884 | 2017-02-03 | 1,964,791 | 28,281 | 0.33 | 587,107,850 | 46,467,307 | 23.65 | 2017-02-01 |
| 1885 | 2017-02-02 | 1,936,510 | -25,000 | 0.33 | 587,107,850 | 44,442,905 | 22.95 | 2017-01-26 |
| 1886 | 2017-02-01 | 1,961,510 | 1,000 | 0.33 | 587,107,850 | 44,526,277 | 22.70 | 2017-01-25 |
| 1887 | 2017-01-25 | 1,960,510 | 1,510 | 0.33 | 587,107,850 | 44,895,679 | 22.90 | 2017-01-23 |
| 1888 | 2017-01-24 | 1,959,000 | -1,000 | 0.33 | 587,107,850 | 45,057,000 | 23.00 | 2017-01-20 |
| 1889 | 2017-01-20 | 1,960,000 | -6,000 | 0.33 | 587,107,850 | 44,492,000 | 22.70 | 2017-01-18 |
| 1890 | 2017-01-19 | 1,966,000 | 3,000 | 0.33 | 587,107,850 | 43,448,600 | 22.10 | 2017-01-17 |
| 1891 | 2017-01-18 | 1,963,000 | 6,000 | 0.33 | 587,107,850 | 44,265,650 | 22.55 | 2017-01-16 |
| 1892 | 2017-01-17 | 1,957,000 | -100,000 | 0.33 | 587,107,850 | 45,598,100 | 23.30 | 2017-01-13 |
| 1893 | 2017-01-12 | 2,057,000 | 90,000 | 0.35 | 587,107,850 | 45,665,400 | 22.20 | 2017-01-10 |
| 1894 | 2017-01-11 | 1,967,000 | 23,000 | 0.34 | 587,107,850 | 41,700,400 | 21.20 | 2017-01-09 |
| 1895 | 2017-01-10 | 1,944,000 | 62,000 | 0.33 | 587,107,850 | 41,504,400 | 21.35 | 2017-01-06 |
| 1896 | 2017-01-09 | 1,882,000 | 3,000 | 0.32 | 587,107,850 | 39,427,900 | 20.95 | 2017-01-05 |
| 1897 | 2017-01-06 | 1,879,000 | 14,000 | 0.32 | 587,107,850 | 38,895,300 | 20.70 | 2017-01-04 |
| 1898 | 2016-12-30 | 1,865,000 | -1,000 | 0.32 | 587,107,850 | 37,673,000 | 20.20 | 2016-12-28 |
| 1899 | 2016-12-29 | 1,866,000 | 1,000 | 0.32 | 587,107,850 | 37,133,400 | 19.90 | 2016-12-23 |
| 1900 | 2016-12-23 | 1,865,000 | -83,200 | 0.32 | 587,107,850 | 37,859,500 | 20.30 | 2016-12-21 |
| 1901 | 2016-12-22 | 1,948,200 | 2,000 | 0.33 | 587,107,850 | 39,548,460 | 20.30 | 2016-12-20 |
| 1902 | 2016-12-21 | 1,946,200 | 200 | 0.33 | 587,107,850 | 39,410,550 | 20.25 | 2016-12-19 |
| 1903 | 2016-12-20 | 1,946,000 | -1,000 | 0.33 | 587,107,850 | 39,406,500 | 20.25 | 2016-12-16 |
| 1904 | 2016-12-19 | 1,947,000 | 2,000 | 0.33 | 587,107,850 | 39,816,150 | 20.45 | 2016-12-15 |
| 1905 | 2016-12-16 | 1,945,000 | 4,000 | 0.33 | 587,107,850 | 40,553,250 | 20.85 | 2016-12-14 |
| 1906 | 2016-12-15 | 1,941,000 | -106,000 | 0.33 | 587,107,850 | 41,246,250 | 21.25 | 2016-12-13 |
| 1907 | 2016-12-14 | 2,047,000 | -44,000 | 0.35 | 587,107,850 | 42,372,900 | 20.70 | 2016-12-12 |
| 1908 | 2016-12-13 | 2,091,000 | -59,000 | 0.36 | 587,107,850 | 43,492,800 | 20.80 | 2016-12-09 |
| 1909 | 2016-12-09 | 2,150,000 | -32,000 | 0.37 | 587,107,850 | 45,257,500 | 21.05 | 2016-12-07 |
| 1910 | 2016-12-08 | 2,182,000 | -64,000 | 0.37 | 587,107,850 | 47,785,800 | 21.90 | 2016-12-06 |
| 1911 | 2016-12-07 | 2,246,000 | 5,000 | 0.38 | 587,107,850 | 48,850,500 | 21.75 | 2016-12-05 |
| 1912 | 2016-12-06 | 2,241,000 | -76,000 | 0.38 | 587,107,850 | 49,638,150 | 22.15 | 2016-12-02 |
| 1913 | 2016-12-05 | 2,317,000 | -33,000 | 0.39 | 587,107,850 | 50,742,300 | 21.90 | 2016-12-01 |
| 1914 | 2016-12-02 | 2,350,000 | -2,000 | 0.40 | 587,107,850 | 52,757,500 | 22.45 | 2016-11-30 |
| 1915 | 2016-12-01 | 2,352,000 | -13,000 | 0.40 | 587,107,850 | 52,802,400 | 22.45 | 2016-11-29 |
| 1916 | 2016-11-30 | 2,365,000 | -137,000 | 0.40 | 587,107,850 | 52,976,000 | 22.40 | 2016-11-28 |
| 1917 | 2016-11-29 | 2,502,000 | -8,000 | 0.43 | 587,107,850 | 56,420,100 | 22.55 | 2016-11-25 |
| 1918 | 2016-11-28 | 2,510,000 | -7,000 | 0.43 | 587,107,850 | 54,843,500 | 21.85 | 2016-11-24 |
| 1919 | 2016-11-25 | 2,517,000 | 12,000 | 0.43 | 587,107,850 | 54,744,750 | 21.75 | 2016-11-23 |
| 1920 | 2016-11-24 | 2,505,000 | -6,000 | 0.43 | 587,107,850 | 53,857,500 | 21.50 | 2016-11-22 |
| 1921 | 2016-11-23 | 2,511,000 | 30,000 | 0.43 | 587,107,850 | 52,856,550 | 21.05 | 2016-11-21 |
| 1922 | 2016-11-22 | 2,481,000 | -61,000 | 0.42 | 587,107,850 | 54,333,900 | 21.90 | 2016-11-18 |
| 1923 | 2016-11-18 | 2,542,000 | 76,000 | 0.43 | 587,107,850 | 58,211,800 | 22.90 | 2016-11-16 |
| 1924 | 2016-11-17 | 2,466,000 | -62,000 | 0.42 | 587,107,850 | 55,854,900 | 22.65 | 2016-11-15 |
| 1925 | 2016-11-16 | 2,528,000 | 17,000 | 0.43 | 587,107,850 | 56,500,800 | 22.35 | 2016-11-14 |
| 1926 | 2016-11-15 | 2,511,000 | 1,000 | 0.43 | 587,107,850 | 56,999,700 | 22.70 | 2016-11-11 |
| 1927 | 2016-11-14 | 2,510,000 | -1,000 | 0.43 | 587,107,850 | 58,357,500 | 23.25 | 2016-11-10 |
| 1928 | 2016-11-11 | 2,511,000 | 16,000 | 0.43 | 587,107,850 | 57,627,450 | 22.95 | 2016-11-09 |
| 1929 | 2016-11-10 | 2,495,000 | 17,000 | 0.42 | 587,107,850 | 59,131,500 | 23.70 | 2016-11-08 |
| 1930 | 2016-11-09 | 2,478,000 | -63,000 | 0.42 | 587,107,850 | 59,100,300 | 23.85 | 2016-11-07 |
| 1931 | 2016-11-08 | 2,541,000 | 32,000 | 0.43 | 587,107,850 | 58,697,100 | 23.10 | 2016-11-04 |
| 1932 | 2016-11-07 | 2,509,000 | -16,000 | 0.43 | 587,107,850 | 58,710,600 | 23.40 | 2016-11-03 |
| 1933 | 2016-11-04 | 2,525,000 | -62,000 | 0.43 | 587,107,850 | 59,085,000 | 23.40 | 2016-11-02 |
| 1934 | 2016-11-03 | 2,587,000 | 121,000 | 0.44 | 587,107,850 | 60,277,100 | 23.30 | 2016-11-01 |
| 1935 | 2016-10-31 | 2,466,000 | -19,000 | 0.42 | 587,107,850 | 51,909,300 | 21.05 | 2016-10-27 |
| 1936 | 2016-10-28 | 2,485,000 | 6,000 | 0.42 | 587,107,850 | 53,179,000 | 21.40 | 2016-10-26 |
| 1937 | 2016-10-27 | 2,479,000 | 12,000 | 0.42 | 587,107,850 | 53,794,300 | 21.70 | 2016-10-25 |
| 1938 | 2016-10-26 | 2,467,000 | -26,000 | 0.42 | 587,107,850 | 52,917,150 | 21.45 | 2016-10-24 |
| 1939 | 2016-10-25 | 2,493,000 | -3,000 | 0.42 | 587,107,850 | 48,364,200 | 19.40 | 2016-10-20 |
| 1940 | 2016-10-20 | 2,496,000 | 1,000 | 0.43 | 587,107,850 | 47,923,200 | 19.20 | 2016-10-18 |
| 1941 | 2016-10-18 | 2,495,000 | 5,000 | 0.42 | 587,107,850 | 48,153,500 | 19.30 | 2016-10-14 |
| 1942 | 2016-10-17 | 2,490,000 | -27,441 | 0.42 | 587,107,850 | 48,156,600 | 19.34 | 2016-10-13 |
| 1943 | 2016-10-14 | 2,517,441 | 36,000 | 0.43 | 587,107,850 | 48,485,914 | 19.26 | 2016-10-12 |
| 1944 | 2016-10-13 | 2,481,441 | 2,504 | 0.42 | 587,107,850 | 47,345,894 | 19.08 | 2016-10-11 |
| 1945 | 2016-10-12 | 2,478,937 | 1,503 | 0.42 | 587,107,850 | 47,298,118 | 19.08 | 2016-10-07 |
| 1946 | 2016-10-11 | 2,477,434 | -5,000 | 0.42 | 587,107,850 | 47,071,246 | 19.00 | 2016-10-06 |
| 1947 | 2016-10-07 | 2,482,434 | 3,000 | 0.42 | 587,107,850 | 46,918,003 | 18.90 | 2016-10-05 |
| 1948 | 2016-10-06 | 2,479,434 | -2,000 | 0.42 | 587,107,850 | 47,010,069 | 18.96 | 2016-10-04 |
| 1949 | 2016-10-04 | 2,481,434 | -6,000 | 0.42 | 587,107,850 | 47,147,246 | 19.00 | 2016-09-30 |
| 1950 | 2016-10-03 | 2,487,434 | 4,000 | 0.42 | 587,107,850 | 47,509,989 | 19.10 | 2016-09-29 |
| 1951 | 2016-09-30 | 2,483,434 | -821 | 0.42 | 587,107,850 | 47,483,258 | 19.12 | 2016-09-28 |
| 1952 | 2016-09-29 | 2,484,255 | -7,152 | 0.42 | 587,107,850 | 47,200,845 | 19.00 | 2016-09-27 |
| 1953 | 2016-09-28 | 2,491,407 | 5,000 | 0.42 | 587,107,850 | 47,386,561 | 19.02 | 2016-09-26 |
| 1954 | 2016-09-27 | 2,486,407 | -3,959 | 0.42 | 587,107,850 | 48,136,840 | 19.36 | 2016-09-23 |
| 1955 | 2016-09-26 | 2,490,366 | -4,801 | 0.42 | 587,107,850 | 47,815,027 | 19.20 | 2016-09-22 |
| 1956 | 2016-09-23 | 2,495,167 | 19,000 | 0.42 | 587,107,850 | 48,406,240 | 19.40 | 2016-09-21 |
| 1957 | 2016-09-22 | 2,476,167 | 7,000 | 0.42 | 587,107,850 | 47,889,070 | 19.34 | 2016-09-20 |
| 1958 | 2016-09-21 | 2,469,167 | 2,000 | 0.42 | 587,107,850 | 47,556,156 | 19.26 | 2016-09-19 |
| 1959 | 2016-09-19 | 2,467,167 | 1,858 | 0.42 | 587,107,850 | 47,221,576 | 19.14 | 2016-09-14 |
| 1960 | 2016-09-15 | 2,465,309 | -4,966 | 0.42 | 587,107,850 | 47,333,933 | 19.20 | 2016-09-13 |
| 1961 | 2016-09-14 | 2,470,275 | 3,423 | 0.42 | 587,107,850 | 47,132,847 | 19.08 | 2016-09-12 |
| 1962 | 2016-09-13 | 2,466,852 | -8,423 | 0.42 | 587,107,850 | 47,462,232 | 19.24 | 2016-09-09 |
| 1963 | 2016-09-12 | 2,475,275 | 4,000 | 0.42 | 587,107,850 | 47,277,753 | 19.10 | 2016-09-08 |
| 1964 | 2016-09-08 | 2,471,275 | 1,000 | 0.42 | 587,107,850 | 46,064,566 | 18.64 | 2016-09-06 |
| 1965 | 2016-09-06 | 2,470,275 | 24,431 | 0.42 | 587,107,850 | 44,563,761 | 18.04 | 2016-09-02 |
| 1966 | 2016-09-05 | 2,445,844 | -98,481 | 0.42 | 587,107,850 | 43,389,273 | 17.74 | 2016-09-01 |
| 1967 | 2016-09-02 | 2,544,325 | -198,047 | 0.43 | 587,107,850 | 45,034,553 | 17.70 | 2016-08-31 |
| 1968 | 2016-09-01 | 2,742,372 | 13,000 | 0.47 | 587,107,850 | 50,075,713 | 18.26 | 2016-08-30 |
| 1969 | 2016-08-31 | 2,729,372 | 43,000 | 0.46 | 587,107,850 | 50,930,082 | 18.66 | 2016-08-29 |
| 1970 | 2016-08-30 | 2,686,372 | 28,408 | 0.46 | 587,107,850 | 50,235,156 | 18.70 | 2016-08-26 |
| 1971 | 2016-08-29 | 2,657,964 | 947 | 0.45 | 587,107,850 | 49,172,334 | 18.50 | 2016-08-25 |
| 1972 | 2016-08-26 | 2,657,017 | -107 | 0.45 | 587,107,850 | 49,686,218 | 18.70 | 2016-08-24 |
| 1973 | 2016-08-25 | 2,657,124 | -84,990 | 0.45 | 587,107,850 | 50,219,644 | 18.90 | 2016-08-23 |
| 1974 | 2016-08-24 | 2,742,114 | -69,724 | 0.47 | 587,107,850 | 50,454,898 | 18.40 | 2016-08-22 |
| 1975 | 2016-08-23 | 2,811,838 | -79,015 | 0.48 | 587,107,850 | 52,468,897 | 18.66 | 2016-08-19 |
| 1976 | 2016-08-22 | 2,890,853 | -43,110 | 0.49 | 587,107,850 | 55,504,378 | 19.20 | 2016-08-18 |
| 1977 | 2016-08-19 | 2,933,963 | -49,377 | 0.50 | 587,107,850 | 56,156,052 | 19.14 | 2016-08-17 |
| 1978 | 2016-08-18 | 2,983,340 | -57,603 | 0.51 | 587,107,850 | 57,399,462 | 19.24 | 2016-08-16 |
| 1979 | 2016-08-17 | 3,040,943 | -92,762 | 0.52 | 587,107,850 | 58,751,019 | 19.32 | 2016-08-15 |
| 1980 | 2016-08-16 | 3,133,705 | -50,176 | 0.53 | 587,107,850 | 59,979,114 | 19.14 | 2016-08-12 |
| 1981 | 2016-08-15 | 3,183,881 | -47,136 | 0.54 | 587,107,850 | 61,321,548 | 19.26 | 2016-08-11 |
| 1982 | 2016-08-12 | 3,231,017 | -59,256 | 0.55 | 587,107,850 | 61,841,665 | 19.14 | 2016-08-10 |
| 1983 | 2016-08-11 | 3,290,273 | -229,437 | 0.56 | 587,107,850 | 63,107,436 | 19.18 | 2016-08-09 |
| 1984 | 2016-08-10 | 3,519,710 | -92,432 | 0.60 | 587,107,850 | 67,226,461 | 19.10 | 2016-08-08 |
| 1985 | 2016-08-09 | 3,612,142 | -169,178 | 0.62 | 587,107,850 | 66,824,627 | 18.50 | 2016-08-05 |
| 1986 | 2016-08-08 | 3,781,320 | -110,085 | 0.64 | 587,107,850 | 70,861,937 | 18.74 | 2016-08-04 |
| 1987 | 2016-08-05 | 3,891,405 | -89,925 | 0.66 | 587,107,850 | 74,637,148 | 19.18 | 2016-08-03 |
| 1988 | 2016-08-04 | 3,981,330 | -333,861 | 0.68 | 587,107,850 | 78,909,961 | 19.82 | 2016-08-01 |
| 1989 | 2016-08-03 | 4,315,191 | -45,879 | 0.73 | 587,107,850 | 85,009,263 | 19.70 | 2016-07-29 |
| 1990 | 2016-08-01 | 4,361,070 | -21,744 | 0.74 | 587,107,850 | 86,000,300 | 19.72 | 2016-07-28 |
| 1991 | 2016-07-29 | 4,382,814 | -101,314 | 0.75 | 587,107,850 | 84,763,623 | 19.34 | 2016-07-27 |
| 1992 | 2016-07-28 | 4,484,128 | -45,482 | 0.76 | 587,107,850 | 85,646,845 | 19.10 | 2016-07-26 |
| 1993 | 2016-07-27 | 4,529,610 | -51,821 | 0.77 | 587,107,850 | 86,424,959 | 19.08 | 2016-07-25 |
| 1994 | 2016-07-26 | 4,581,431 | -56,889 | 0.78 | 587,107,850 | 87,047,189 | 19.00 | 2016-07-22 |
| 1995 | 2016-07-25 | 4,638,320 | -56,563 | 0.79 | 587,107,850 | 87,942,547 | 18.96 | 2016-07-21 |
| 1996 | 2016-07-22 | 4,694,883 | -57,256 | 0.80 | 587,107,850 | 89,860,061 | 19.14 | 2016-07-20 |
| 1997 | 2016-07-21 | 4,752,139 | -76,417 | 0.81 | 587,107,850 | 90,480,727 | 19.04 | 2016-07-19 |
| 1998 | 2016-07-20 | 4,828,556 | -208,286 | 0.82 | 587,107,850 | 89,521,428 | 18.54 | 2016-07-18 |
| 1999 | 2016-07-19 | 5,036,842 | -168,799 | 0.86 | 587,107,850 | 95,699,998 | 19.00 | 2016-07-15 |
| 2000 | 2016-07-18 | 5,205,641 | -306,890 | 0.89 | 587,107,850 | 104,008,707 | 19.98 | 2016-07-14 |
| 2001 | 2016-07-15 | 5,512,531 | -304,814 | 0.94 | 587,107,850 | 112,731,259 | 20.45 | 2016-07-13 |
| 2002 | 2016-07-14 | 5,817,345 | -205,920 | 0.99 | 587,107,850 | 116,637,767 | 20.05 | 2016-07-12 |
| 2003 | 2016-07-13 | 6,023,265 | -610,161 | 1.03 | 587,107,850 | 120,344,835 | 19.98 | 2016-07-11 |
| 2004 | 2016-07-12 | 6,633,426 | -7,000 | 1.13 | 587,107,850 | 127,494,448 | 19.22 | 2016-07-08 |
| 2005 | 2016-07-11 | 6,640,426 | 18,000 | 1.13 | 587,107,850 | 129,621,116 | 19.52 | 2016-07-07 |
| 2006 | 2016-07-08 | 6,622,426 | -234,000 | 1.13 | 587,107,850 | 126,090,991 | 19.04 | 2016-07-06 |
| 2007 | 2016-07-06 | 6,856,426 | -90,000 | 1.17 | 587,107,850 | 119,027,555 | 17.36 | 2016-07-04 |
| 2008 | 2016-07-05 | 6,946,426 | 77,000 | 1.18 | 587,107,850 | 118,783,885 | 17.10 | 2016-06-30 |
| 2009 | 2016-07-04 | 6,869,426 | 58,000 | 1.17 | 587,107,850 | 119,253,235 | 17.36 | 2016-06-29 |
| 2010 | 2016-06-30 | 6,811,426 | 171,000 | 1.16 | 587,107,850 | 118,791,269 | 17.44 | 2016-06-28 |
| 2011 | 2016-06-27 | 6,640,426 | -9,000 | 1.13 | 587,107,850 | 115,676,221 | 17.42 | 2016-06-23 |
| 2012 | 2016-06-24 | 6,649,426 | 5,000 | 1.13 | 587,107,850 | 115,833,001 | 17.42 | 2016-06-22 |
| 2013 | 2016-06-23 | 6,644,426 | -136,000 | 1.13 | 587,107,850 | 118,669,448 | 17.86 | 2016-06-21 |
| 2014 | 2016-06-22 | 6,780,426 | 126,000 | 1.15 | 587,107,850 | 121,912,059 | 17.98 | 2016-06-20 |
| 2015 | 2016-06-20 | 6,654,426 | 19,000 | 1.13 | 587,107,850 | 115,254,658 | 17.32 | 2016-06-16 |
| 2016 | 2016-06-17 | 6,635,426 | -46,000 | 1.13 | 587,107,850 | 116,783,498 | 17.60 | 2016-06-15 |
| 2017 | 2016-06-16 | 6,681,426 | 39,000 | 1.14 | 587,107,850 | 118,394,869 | 17.72 | 2016-06-14 |
| 2018 | 2016-06-15 | 6,642,426 | 8,000 | 1.13 | 587,107,850 | 119,032,274 | 17.92 | 2016-06-13 |
| 2019 | 2016-06-14 | 6,634,426 | -544,000 | 1.13 | 587,107,850 | 122,073,438 | 18.40 | 2016-06-10 |
| 2020 | 2016-06-13 | 7,178,426 | 487,000 | 1.22 | 587,107,850 | 134,954,409 | 18.80 | 2016-06-08 |
| 2021 | 2016-06-10 | 6,691,426 | 43,000 | 1.14 | 587,107,850 | 129,546,007 | 19.36 | 2016-06-07 |
| 2022 | 2016-06-08 | 6,648,426 | -66,860 | 1.13 | 587,107,850 | 125,921,188 | 18.94 | 2016-06-06 |
| 2023 | 2016-06-07 | 6,715,286 | 51,860 | 1.14 | 587,107,850 | 127,321,823 | 18.96 | 2016-06-03 |
| 2024 | 2016-06-06 | 6,663,426 | 39,000 | 1.13 | 587,107,850 | 126,738,363 | 19.02 | 2016-06-02 |
| 2025 | 2016-06-01 | 6,624,426 | -52,407 | 1.13 | 587,107,850 | 115,794,966 | 17.48 | 2016-05-30 |
| 2026 | 2016-05-31 | 6,676,833 | 5,984 | 1.14 | 587,107,850 | 116,443,968 | 17.44 | 2016-05-27 |
| 2027 | 2016-05-30 | 6,670,849 | -577 | 1.14 | 587,107,850 | 117,273,525 | 17.58 | 2016-05-26 |
| 2028 | 2016-05-27 | 6,671,426 | -31,000 | 1.14 | 587,107,850 | 116,349,669 | 17.44 | 2016-05-25 |
| 2029 | 2016-05-26 | 6,702,426 | 59,000 | 1.14 | 587,107,850 | 116,622,212 | 17.40 | 2016-05-24 |
| 2030 | 2016-05-24 | 6,643,426 | 19,000 | 1.13 | 587,107,850 | 114,399,796 | 17.22 | 2016-05-20 |
| 2031 | 2016-05-23 | 6,624,426 | -110,423 | 1.13 | 587,107,850 | 113,277,685 | 17.10 | 2016-05-19 |
| 2032 | 2016-05-20 | 6,734,849 | 116,159 | 1.15 | 587,107,850 | 113,684,251 | 16.88 | 2016-05-18 |
| 2033 | 2016-05-19 | 6,618,690 | -5,736 | 1.13 | 587,107,850 | 108,678,890 | 16.42 | 2016-05-17 |
| 2034 | 2016-05-18 | 6,624,426 | -7,000 | 1.13 | 587,107,850 | 106,785,747 | 16.12 | 2016-05-16 |
| 2035 | 2016-05-17 | 6,631,426 | -39,000 | 1.13 | 587,107,850 | 108,224,872 | 16.32 | 2016-05-13 |
| 2036 | 2016-05-16 | 6,670,426 | 46,000 | 1.14 | 587,107,850 | 109,661,803 | 16.44 | 2016-05-12 |
| 2037 | 2016-05-13 | 6,624,426 | -22,221 | 1.13 | 587,107,850 | 109,568,006 | 16.54 | 2016-05-11 |
| 2038 | 2016-05-12 | 6,646,647 | -91,422 | 1.13 | 587,107,850 | 110,733,139 | 16.66 | 2016-05-10 |
| 2039 | 2016-05-11 | 6,738,069 | 1,779 | 1.15 | 587,107,850 | 112,256,230 | 16.66 | 2016-05-09 |
| 2040 | 2016-05-10 | 6,736,290 | -67,925 | 1.15 | 587,107,850 | 112,900,220 | 16.76 | 2016-05-06 |
| 2041 | 2016-05-09 | 6,804,215 | -119,322 | 1.16 | 587,107,850 | 116,896,414 | 17.18 | 2016-05-05 |
| 2042 | 2016-05-06 | 6,923,537 | -20,543 | 1.18 | 587,107,850 | 117,700,129 | 17.00 | 2016-05-04 |
| 2043 | 2016-05-05 | 6,944,080 | 8,000 | 1.18 | 587,107,850 | 117,216,070 | 16.88 | 2016-05-03 |
| 2044 | 2016-05-04 | 6,936,080 | 15,000 | 1.18 | 587,107,850 | 122,768,616 | 17.70 | 2016-04-29 |
| 2045 | 2016-05-03 | 6,921,080 | -15,000 | 1.18 | 587,107,850 | 120,842,057 | 17.46 | 2016-04-28 |
| 2046 | 2016-04-29 | 6,936,080 | 45,000 | 1.18 | 587,107,850 | 118,884,411 | 17.14 | 2016-04-27 |
| 2047 | 2016-04-22 | 6,891,080 | -9,000 | 1.17 | 587,107,850 | 116,459,252 | 16.90 | 2016-04-20 |
| 2048 | 2016-04-21 | 6,900,080 | -47,000 | 1.18 | 587,107,850 | 116,335,349 | 16.86 | 2016-04-19 |
| 2049 | 2016-04-20 | 6,947,080 | -1,000 | 1.18 | 587,107,850 | 114,348,937 | 16.46 | 2016-04-18 |
| 2050 | 2016-04-19 | 6,948,080 | 33,000 | 1.18 | 587,107,850 | 116,588,782 | 16.78 | 2016-04-15 |
| 2051 | 2016-04-18 | 6,915,080 | -176,000 | 1.18 | 587,107,850 | 118,386,170 | 17.12 | 2016-04-14 |
| 2052 | 2016-04-15 | 7,091,080 | 170,000 | 1.21 | 587,107,850 | 123,668,435 | 17.44 | 2016-04-13 |
| 2053 | 2016-04-14 | 6,921,080 | -3,000 | 1.18 | 587,107,850 | 122,364,694 | 17.68 | 2016-04-12 |
| 2054 | 2016-04-12 | 6,924,080 | -5,000 | 1.18 | 587,107,850 | 119,925,066 | 17.32 | 2016-04-08 |
| 2055 | 2016-04-11 | 6,929,080 | -26,000 | 1.18 | 587,107,850 | 123,891,950 | 17.88 | 2016-04-07 |
| 2056 | 2016-04-08 | 6,955,080 | 40,000 | 1.18 | 587,107,850 | 128,529,878 | 18.48 | 2016-04-06 |
| 2057 | 2016-04-05 | 6,915,080 | -20,000 | 1.18 | 587,107,850 | 121,705,408 | 17.60 | 2016-03-31 |
| 2058 | 2016-04-01 | 6,935,080 | -23,000 | 1.18 | 587,107,850 | 122,750,916 | 17.70 | 2016-03-30 |
| 2059 | 2016-03-31 | 6,958,080 | 57,000 | 1.19 | 587,107,850 | 121,488,077 | 17.46 | 2016-03-29 |
| 2060 | 2016-03-30 | 6,901,080 | -173,905 | 1.18 | 587,107,850 | 117,594,403 | 17.04 | 2016-03-24 |
| 2061 | 2016-03-29 | 7,074,985 | -109,683 | 1.21 | 587,107,850 | 125,368,734 | 17.72 | 2016-03-23 |
| 2062 | 2016-03-24 | 7,184,668 | -41,749 | 1.22 | 587,107,850 | 127,456,010 | 17.74 | 2016-03-22 |
| 2063 | 2016-03-23 | 7,226,417 | -107,910 | 1.23 | 587,107,850 | 128,196,638 | 17.74 | 2016-03-21 |
| 2064 | 2016-03-22 | 7,334,327 | -205,648 | 1.25 | 587,107,850 | 130,697,707 | 17.82 | 2016-03-18 |
| 2065 | 2016-03-21 | 7,539,975 | -101,402 | 1.28 | 587,107,850 | 132,552,761 | 17.58 | 2016-03-17 |
| 2066 | 2016-03-18 | 7,641,377 | -101,013 | 1.30 | 587,107,850 | 131,278,857 | 17.18 | 2016-03-16 |
| 2067 | 2016-03-17 | 7,742,390 | -14,000 | 1.32 | 587,107,850 | 135,182,129 | 17.46 | 2016-03-15 |
| 2068 | 2016-03-16 | 7,756,390 | 35,822 | 1.32 | 587,107,850 | 136,047,081 | 17.54 | 2016-03-14 |
| 2069 | 2016-03-15 | 7,720,568 | 10,000 | 1.32 | 587,107,850 | 135,881,997 | 17.60 | 2016-03-11 |
| 2070 | 2016-03-14 | 7,710,568 | 320,178 | 1.31 | 587,107,850 | 134,626,517 | 17.46 | 2016-03-10 |
| 2071 | 2016-03-11 | 7,390,390 | -146,000 | 1.26 | 587,107,850 | 129,036,209 | 17.46 | 2016-03-09 |
| 2072 | 2016-03-10 | 7,536,390 | -160,000 | 1.28 | 587,107,850 | 132,188,281 | 17.54 | 2016-03-08 |
| 2073 | 2016-03-09 | 7,696,390 | -219,177 | 1.31 | 587,107,850 | 131,608,269 | 17.10 | 2016-03-07 |
| 2074 | 2016-03-08 | 7,915,567 | -551,565 | 1.35 | 587,107,850 | 138,997,357 | 17.56 | 2016-03-04 |
| 2075 | 2016-03-07 | 8,467,132 | -15,605 | 1.44 | 587,107,850 | 145,126,642 | 17.14 | 2016-03-03 |
| 2076 | 2016-03-04 | 8,482,737 | 9,000 | 1.44 | 587,107,850 | 145,394,112 | 17.14 | 2016-03-02 |
| 2077 | 2016-03-03 | 8,473,737 | -70,830 | 1.44 | 587,107,850 | 138,969,287 | 16.40 | 2016-03-01 |
| 2078 | 2016-03-02 | 8,544,567 | 32,000 | 1.46 | 587,107,850 | 131,586,332 | 15.40 | 2016-02-29 |
| 2079 | 2016-03-01 | 8,512,567 | -33,170 | 1.45 | 587,107,850 | 127,858,756 | 15.02 | 2016-02-26 |
| 2080 | 2016-02-29 | 8,545,737 | 55,000 | 1.46 | 587,107,850 | 127,331,481 | 14.90 | 2016-02-25 |
| 2081 | 2016-02-26 | 8,490,737 | -43,485 | 1.45 | 587,107,850 | 128,719,573 | 15.16 | 2016-02-24 |
| 2082 | 2016-02-25 | 8,534,222 | 79,000 | 1.45 | 587,107,850 | 130,232,228 | 15.26 | 2016-02-23 |
| 2083 | 2016-02-24 | 8,455,222 | -98,941 | 1.44 | 587,107,850 | 126,321,017 | 14.94 | 2016-02-22 |
| 2084 | 2016-02-23 | 8,554,163 | -106,182 | 1.46 | 587,107,850 | 132,760,610 | 15.52 | 2016-02-19 |
| 2085 | 2016-02-22 | 8,660,345 | -66,636 | 1.48 | 587,107,850 | 133,369,313 | 15.40 | 2016-02-18 |
| 2086 | 2016-02-19 | 8,726,981 | 95,000 | 1.49 | 587,107,850 | 132,301,032 | 15.16 | 2016-02-17 |
| 2087 | 2016-02-18 | 8,631,981 | -151,000 | 1.47 | 587,107,850 | 128,616,517 | 14.90 | 2016-02-16 |
| 2088 | 2016-02-17 | 8,782,981 | 200,000 | 1.50 | 587,107,850 | 133,852,630 | 15.24 | 2016-02-15 |
| 2089 | 2016-02-16 | 8,582,981 | -59,286 | 1.46 | 587,107,850 | 127,028,119 | 14.80 | 2016-02-12 |
| 2090 | 2016-02-15 | 8,642,267 | 9,000 | 1.47 | 587,107,850 | 118,226,213 | 13.68 | 2016-02-11 |
| 2091 | 2016-02-12 | 8,633,267 | -16,000 | 1.47 | 587,107,850 | 123,973,714 | 14.36 | 2016-02-05 |
| 2092 | 2016-02-11 | 8,649,267 | -4,000 | 1.47 | 587,107,850 | 121,781,679 | 14.08 | 2016-02-04 |
| 2093 | 2016-02-05 | 8,653,267 | 83,000 | 1.47 | 587,107,850 | 120,799,607 | 13.96 | 2016-02-03 |
| 2094 | 2016-02-04 | 8,570,267 | 77,000 | 1.46 | 587,107,850 | 121,869,197 | 14.22 | 2016-02-02 |
| 2095 | 2016-02-03 | 8,493,267 | 213,000 | 1.45 | 587,107,850 | 123,492,102 | 14.54 | 2016-02-01 |
| 2096 | 2016-02-02 | 8,280,267 | 53,286 | 1.41 | 587,107,850 | 118,904,634 | 14.36 | 2016-01-29 |
| 2097 | 2016-01-29 | 8,226,981 | -1,119 | 1.40 | 587,107,850 | 112,216,021 | 13.64 | 2016-01-27 |
| 2098 | 2016-01-28 | 8,228,100 | -25,881 | 1.40 | 588,107,850 | 112,231,284 | 13.64 | 2016-01-26 |
| 2099 | 2016-01-27 | 8,253,981 | -17,000 | 1.40 | 588,107,850 | 115,555,734 | 14.00 | 2016-01-25 |
| 2100 | 2016-01-26 | 8,270,981 | 2,000 | 1.41 | 588,107,850 | 108,349,851 | 13.10 | 2016-01-22 |
| 2101 | 2016-01-25 | 8,268,981 | 11,700 | 1.41 | 588,107,850 | 106,339,096 | 12.86 | 2016-01-21 |
| 2102 | 2016-01-22 | 8,257,281 | 9,000 | 1.40 | 588,107,850 | 105,858,342 | 12.82 | 2016-01-20 |
| 2103 | 2016-01-21 | 8,248,281 | 21,000 | 1.40 | 588,107,850 | 110,197,034 | 13.36 | 2016-01-19 |
| 2104 | 2016-01-20 | 8,227,281 | -96,133 | 1.40 | 588,107,850 | 106,954,653 | 13.00 | 2016-01-18 |
| 2105 | 2016-01-19 | 8,323,414 | -1,601,000 | 1.42 | 588,107,850 | 109,536,128 | 13.16 | 2016-01-15 |
| 2106 | 2016-01-18 | 9,924,414 | -1,107,000 | 1.69 | 588,107,850 | 133,582,612 | 13.46 | 2016-01-14 |
| 2107 | 2016-01-15 | 11,031,414 | -538,000 | 1.88 | 588,107,850 | 151,792,257 | 13.76 | 2016-01-13 |
| 2108 | 2016-01-14 | 11,569,414 | -600,000 | 1.97 | 588,107,850 | 161,971,796 | 14.00 | 2016-01-12 |
| 2109 | 2016-01-13 | 12,169,414 | -528,000 | 2.07 | 588,107,850 | 175,482,950 | 14.42 | 2016-01-11 |
| 2110 | 2016-01-12 | 12,697,414 | -17,000 | 2.16 | 589,107,850 | 192,746,745 | 15.18 | 2016-01-08 |
| 2111 | 2016-01-11 | 12,714,414 | -103,000 | 2.16 | 589,107,850 | 197,836,282 | 15.56 | 2016-01-07 |
| 2112 | 2016-01-08 | 12,817,414 | 62,000 | 2.18 | 589,107,850 | 204,053,231 | 15.92 | 2016-01-06 |
| 2113 | 2016-01-07 | 12,755,414 | 54,298 | 2.17 | 589,107,850 | 201,535,541 | 15.80 | 2016-01-05 |
| 2114 | 2016-01-06 | 12,701,116 | 50,745 | 2.16 | 589,107,850 | 205,504,057 | 16.18 | 2016-01-04 |
| 2115 | 2016-01-05 | 12,650,371 | 67,214 | 2.15 | 589,107,850 | 206,707,062 | 16.34 | 2015-12-30 |
| 2116 | 2016-01-04 | 12,583,157 | 32,000 | 2.14 | 589,107,850 | 202,588,828 | 16.10 | 2015-12-29 |
| 2117 | 2015-12-30 | 12,551,157 | 59,000 | 2.13 | 589,107,850 | 201,571,581 | 16.06 | 2015-12-28 |
| 2118 | 2015-12-28 | 12,492,157 | -2,000 | 2.12 | 589,107,850 | 200,124,355 | 16.02 | 2015-12-22 |
| 2119 | 2015-12-23 | 12,494,157 | -166,000 | 2.12 | 589,107,850 | 200,906,045 | 16.08 | 2015-12-21 |
| 2120 | 2015-12-22 | 12,660,157 | 25,000 | 2.15 | 589,107,850 | 203,828,528 | 16.10 | 2015-12-18 |
| 2121 | 2015-12-21 | 12,635,157 | 110,000 | 2.14 | 589,107,850 | 205,194,950 | 16.24 | 2015-12-17 |
| 2122 | 2015-12-14 | 12,525,157 | -1,271,734 | 2.13 | 589,107,850 | 199,651,003 | 15.94 | 2015-12-10 |
| 2123 | 2015-12-11 | 13,796,891 | -170,849 | 2.34 | 589,107,850 | 227,648,702 | 16.50 | 2015-12-09 |
| 2124 | 2015-12-10 | 13,967,740 | -168,749 | 2.37 | 589,107,850 | 239,686,418 | 17.16 | 2015-12-08 |
| 2125 | 2015-12-09 | 14,136,489 | -89,739 | 2.40 | 589,107,850 | 243,713,070 | 17.24 | 2015-12-07 |
| 2126 | 2015-12-08 | 14,226,228 | -298,975 | 2.41 | 589,107,850 | 244,975,646 | 17.22 | 2015-12-04 |
| 2127 | 2015-12-07 | 14,525,203 | -133,633 | 2.47 | 589,107,850 | 248,671,475 | 17.12 | 2015-12-03 |
| 2128 | 2015-12-04 | 14,658,836 | -171,743 | 2.49 | 589,107,850 | 250,959,272 | 17.12 | 2015-12-02 |
| 2129 | 2015-12-03 | 14,830,579 | -331,010 | 2.52 | 589,107,850 | 257,755,463 | 17.38 | 2015-12-01 |
| 2130 | 2015-12-02 | 15,161,589 | 539,000 | 2.57 | 589,107,850 | 268,056,894 | 17.68 | 2015-11-30 |
| 2131 | 2015-12-01 | 14,622,589 | -264,902 | 2.48 | 589,107,850 | 260,574,536 | 17.82 | 2015-11-27 |
| 2132 | 2015-11-30 | 14,887,491 | -24,000 | 2.53 | 589,107,850 | 273,632,085 | 18.38 | 2015-11-26 |
| 2133 | 2015-11-27 | 14,911,491 | 25,000 | 2.53 | 589,107,850 | 271,687,366 | 18.22 | 2015-11-25 |
| 2134 | 2015-11-26 | 14,886,491 | 5,096,000 | 2.53 | 589,107,850 | 265,872,729 | 17.86 | 2015-11-24 |
| 2135 | 2015-11-24 | 9,790,491 | -1,000 | 1.66 | 589,107,850 | 177,012,077 | 18.08 | 2015-11-20 |
| 2136 | 2015-11-23 | 9,791,491 | -300,000 | 1.66 | 589,107,850 | 177,030,157 | 18.08 | 2015-11-19 |
| 2137 | 2015-11-20 | 10,091,491 | -72,000 | 1.71 | 589,107,850 | 180,637,689 | 17.90 | 2015-11-18 |
| 2138 | 2015-11-18 | 10,163,491 | -184,000 | 1.73 | 589,107,850 | 186,601,695 | 18.36 | 2015-11-16 |
| 2139 | 2015-11-17 | 10,347,491 | 484,000 | 1.76 | 589,107,850 | 192,877,232 | 18.64 | 2015-11-13 |
| 2140 | 2015-11-16 | 9,863,491 | -13,000 | 1.67 | 589,107,850 | 192,929,884 | 19.56 | 2015-11-12 |
| 2141 | 2015-11-13 | 9,876,491 | 86,000 | 1.68 | 589,107,850 | 195,554,522 | 19.80 | 2015-11-11 |
| 2142 | 2015-11-12 | 9,790,491 | -57,213 | 1.66 | 589,107,850 | 200,705,066 | 20.50 | 2015-11-10 |
| 2143 | 2015-11-11 | 9,847,704 | 57,213 | 1.67 | 589,107,850 | 204,339,858 | 20.75 | 2015-11-09 |
| 2144 | 2015-11-09 | 9,790,491 | -12 | 1.66 | 589,107,850 | 205,600,311 | 21.00 | 2015-11-05 |
| 2145 | 2015-11-06 | 9,790,503 | -423,714 | 1.66 | 589,107,850 | 206,579,613 | 21.10 | 2015-11-04 |
| 2146 | 2015-11-05 | 10,214,217 | 423,715 | 1.73 | 589,107,850 | 209,902,159 | 20.55 | 2015-11-03 |
| 2147 | 2015-11-04 | 9,790,502 | 11 | 1.66 | 589,107,850 | 199,236,716 | 20.35 | 2015-11-02 |
| 2148 | 2015-11-02 | 9,790,491 | -147,763 | 1.66 | 589,107,850 | 198,746,967 | 20.30 | 2015-10-29 |
| 2149 | 2015-10-30 | 9,938,254 | 127,842 | 1.69 | 589,107,850 | 197,970,020 | 19.92 | 2015-10-28 |
| 2150 | 2015-10-29 | 9,810,412 | 18,921 | 1.67 | 589,107,850 | 197,189,281 | 20.10 | 2015-10-27 |
| 2151 | 2015-10-28 | 9,791,491 | -1,769,945 | 1.66 | 589,107,850 | 192,304,883 | 19.64 | 2015-10-26 |
| 2152 | 2015-10-27 | 11,561,436 | 1,767,996 | 1.96 | 589,107,850 | 228,453,975 | 19.76 | 2015-10-23 |
| 2153 | 2015-10-26 | 9,793,440 | 1,000 | 1.66 | 589,107,850 | 189,992,736 | 19.40 | 2015-10-22 |
| 2154 | 2015-10-23 | 9,792,440 | -48,000 | 1.66 | 589,107,850 | 192,323,522 | 19.64 | 2015-10-20 |
| 2155 | 2015-10-22 | 9,840,440 | -1,835,273 | 1.67 | 589,107,850 | 194,053,477 | 19.72 | 2015-10-19 |
| 2156 | 2015-10-20 | 11,675,713 | 1,856,210 | 1.98 | 589,107,850 | 232,580,203 | 19.92 | 2015-10-16 |
| 2157 | 2015-10-19 | 9,819,503 | 27,005 | 1.67 | 589,107,850 | 200,317,861 | 20.40 | 2015-10-15 |
| 2158 | 2015-10-16 | 9,792,498 | 5 | 1.66 | 589,107,850 | 205,642,458 | 21.00 | 2015-10-14 |
| 2159 | 2015-10-15 | 9,792,493 | -82,749 | 1.66 | 589,107,850 | 201,725,356 | 20.60 | 2015-10-13 |
| 2160 | 2015-10-14 | 9,875,242 | -91,738 | 1.68 | 589,107,850 | 205,405,034 | 20.80 | 2015-10-12 |
| 2161 | 2015-10-13 | 9,966,980 | 94,000 | 1.69 | 589,107,850 | 203,326,392 | 20.40 | 2015-10-09 |
| 2162 | 2015-10-12 | 9,872,980 | -108,992 | 1.68 | 589,107,850 | 198,446,898 | 20.10 | 2015-10-08 |
| 2163 | 2015-10-09 | 9,981,972 | 1,006 | 1.69 | 589,107,850 | 197,643,046 | 19.80 | 2015-10-07 |
| 2164 | 2015-10-08 | 9,980,966 | -96,000 | 1.69 | 589,107,850 | 199,419,701 | 19.98 | 2015-10-06 |
| 2165 | 2015-10-07 | 10,076,966 | 5,004 | 1.71 | 589,107,850 | 196,702,376 | 19.52 | 2015-10-05 |
| 2166 | 2015-10-06 | 10,071,962 | -21,065 | 1.71 | 589,107,850 | 197,007,577 | 19.56 | 2015-10-02 |
| 2167 | 2015-10-02 | 10,093,027 | -51,002 | 1.71 | 589,107,850 | 192,574,955 | 19.08 | 2015-09-29 |
| 2168 | 2015-09-29 | 10,144,029 | -2,000 | 1.72 | 589,107,850 | 198,620,088 | 19.58 | 2015-09-24 |
| 2169 | 2015-09-25 | 10,146,029 | -17,000 | 1.72 | 589,107,850 | 199,876,771 | 19.70 | 2015-09-23 |
| 2170 | 2015-09-24 | 10,163,029 | -41,039 | 1.73 | 589,107,850 | 202,447,538 | 19.92 | 2015-09-22 |
| 2171 | 2015-09-23 | 10,204,068 | -2,000 | 1.73 | 589,107,850 | 201,836,465 | 19.78 | 2015-09-21 |
| 2172 | 2015-09-22 | 10,206,068 | 2,000 | 1.73 | 589,107,850 | 203,713,117 | 19.96 | 2015-09-18 |
| 2173 | 2015-09-21 | 10,204,068 | 1,000 | 1.73 | 589,107,850 | 199,795,651 | 19.58 | 2015-09-17 |
| 2174 | 2015-09-18 | 10,203,068 | -1,316 | 1.73 | 589,107,850 | 201,612,624 | 19.76 | 2015-09-16 |
| 2175 | 2015-09-17 | 10,204,384 | -2,000 | 1.73 | 589,107,850 | 198,169,137 | 19.42 | 2015-09-15 |
| 2176 | 2015-09-16 | 10,206,384 | -168,196 | 1.73 | 589,107,850 | 198,207,977 | 19.42 | 2015-09-14 |
| 2177 | 2015-09-14 | 10,374,580 | -13,232 | 1.76 | 589,107,850 | 195,664,579 | 18.86 | 2015-09-10 |
| 2178 | 2015-09-11 | 10,387,812 | -674,332 | 1.76 | 589,107,850 | 195,706,378 | 18.84 | 2015-09-09 |
| 2179 | 2015-09-10 | 11,062,144 | -30,702 | 1.88 | 589,107,850 | 203,985,935 | 18.44 | 2015-09-08 |
| 2180 | 2015-09-08 | 11,092,846 | 192,000 | 1.88 | 589,107,850 | 215,201,212 | 19.40 | 2015-09-04 |
| 2181 | 2015-09-07 | 10,900,846 | 8,000 | 1.85 | 589,107,850 | 215,836,751 | 19.80 | 2015-09-02 |
| 2182 | 2015-09-04 | 10,892,846 | 5,199 | 1.85 | 589,107,850 | 216,331,922 | 19.86 | 2015-09-01 |
| 2183 | 2015-09-02 | 10,887,647 | 1,000 | 1.85 | 589,107,850 | 217,752,940 | 20.00 | 2015-08-31 |
| 2184 | 2015-09-01 | 10,886,647 | -198,000 | 1.85 | 589,107,850 | 218,821,605 | 20.10 | 2015-08-28 |
| 2185 | 2015-08-31 | 11,084,647 | 16,914 | 1.88 | 589,107,850 | 221,692,940 | 20.00 | 2015-08-27 |
| 2186 | 2015-08-28 | 11,067,733 | 354,000 | 1.88 | 589,107,850 | 210,065,572 | 18.98 | 2015-08-26 |
| 2187 | 2015-08-27 | 10,713,733 | 8,354 | 1.82 | 589,107,850 | 203,775,202 | 19.02 | 2015-08-25 |
| 2188 | 2015-08-26 | 10,705,379 | -17,000 | 1.82 | 589,107,850 | 213,465,257 | 19.94 | 2015-08-24 |
| 2189 | 2015-08-25 | 10,722,379 | 9,875 | 1.82 | 589,107,850 | 229,458,911 | 21.40 | 2015-08-21 |
| 2190 | 2015-08-24 | 10,712,504 | -80,925 | 1.82 | 589,107,850 | 231,390,086 | 21.60 | 2015-08-20 |
| 2191 | 2015-08-21 | 10,793,429 | -2,471,258 | 1.83 | 589,107,850 | 233,677,738 | 21.65 | 2015-08-19 |
| 2192 | 2015-08-20 | 13,264,687 | 3,550,528 | 2.25 | 589,107,850 | 291,159,880 | 21.95 | 2015-08-18 |
| 2193 | 2015-08-19 | 9,714,159 | -1,152,896 | 1.65 | 589,107,850 | 213,225,790 | 21.95 | 2015-08-17 |
| 2194 | 2015-08-18 | 10,867,055 | -7,179,000 | 1.84 | 589,107,850 | 237,988,505 | 21.90 | 2015-08-14 |
| 2195 | 2015-08-17 | 18,046,055 | -132,981 | 3.06 | 589,107,850 | 397,013,210 | 22.00 | 2015-08-13 |
| 2196 | 2015-08-14 | 18,179,036 | -51,800 | 3.09 | 589,107,850 | 403,574,599 | 22.20 | 2015-08-12 |
| 2197 | 2015-08-13 | 18,230,836 | 1,014,000 | 3.09 | 589,107,850 | 410,193,810 | 22.50 | 2015-08-11 |
| 2198 | 2015-08-12 | 17,216,836 | 847,797 | 2.92 | 589,107,850 | 386,517,968 | 22.45 | 2015-08-10 |
| 2199 | 2015-08-11 | 16,369,039 | 162,017 | 2.78 | 589,107,850 | 369,940,281 | 22.60 | 2015-08-07 |
| 2200 | 2015-08-10 | 16,207,022 | 3,245,675 | 2.75 | 589,107,850 | 363,037,293 | 22.40 | 2015-08-06 |
| 2201 | 2015-08-07 | 12,961,347 | 1,846,514 | 2.20 | 589,107,850 | 284,501,567 | 21.95 | 2015-08-05 |
| 2202 | 2015-08-06 | 11,114,833 | 137,746 | 1.89 | 589,107,850 | 240,636,134 | 21.65 | 2015-08-04 |
| 2203 | 2015-08-05 | 10,977,087 | -29,403 | 1.86 | 589,107,850 | 228,872,264 | 20.85 | 2015-08-03 |
| 2204 | 2015-08-04 | 11,006,490 | 81,260 | 1.87 | 589,107,850 | 239,941,482 | 21.80 | 2015-07-31 |
| 2205 | 2015-08-03 | 10,925,230 | -4,001 | 1.85 | 589,107,850 | 231,068,615 | 21.15 | 2015-07-30 |
| 2206 | 2015-07-31 | 10,929,231 | -3,129 | 1.86 | 589,107,850 | 231,699,697 | 21.20 | 2015-07-29 |
| 2207 | 2015-07-30 | 10,932,360 | -1,343,805 | 1.86 | 589,107,850 | 232,312,650 | 21.25 | 2015-07-28 |
| 2208 | 2015-07-29 | 12,276,165 | 1,362,134 | 2.08 | 589,107,850 | 257,799,465 | 21.00 | 2015-07-27 |
| 2209 | 2015-07-28 | 10,914,031 | 5,026 | 1.85 | 589,107,850 | 242,837,190 | 22.25 | 2015-07-24 |
| 2210 | 2015-07-27 | 10,909,005 | 1,000 | 1.85 | 589,107,850 | 243,816,262 | 22.35 | 2015-07-23 |
| 2211 | 2015-07-24 | 10,908,005 | 3,999 | 1.85 | 589,107,850 | 245,975,513 | 22.55 | 2015-07-22 |
| 2212 | 2015-07-23 | 10,904,006 | -1,303,263 | 1.85 | 589,107,850 | 246,430,536 | 22.60 | 2015-07-21 |
| 2213 | 2015-07-22 | 12,207,269 | -837,563 | 2.07 | 589,107,850 | 272,832,462 | 22.35 | 2015-07-20 |
| 2214 | 2015-07-21 | 13,044,832 | 1,149,472 | 2.21 | 589,107,850 | 294,813,203 | 22.60 | 2015-07-17 |
| 2215 | 2015-07-20 | 11,895,360 | -133,599 | 2.02 | 589,107,850 | 265,861,296 | 22.35 | 2015-07-16 |
| 2216 | 2015-07-17 | 12,028,959 | 1,043,740 | 2.04 | 589,107,850 | 272,455,921 | 22.65 | 2015-07-15 |
| 2217 | 2015-07-16 | 10,985,219 | 202,090 | 1.86 | 589,107,850 | 250,462,993 | 22.80 | 2015-07-14 |
| 2218 | 2015-07-15 | 10,783,129 | -55,000 | 1.83 | 589,107,850 | 245,316,185 | 22.75 | 2015-07-13 |
| 2219 | 2015-07-14 | 10,838,129 | 2,668 | 1.84 | 589,107,850 | 243,857,903 | 22.50 | 2015-07-10 |
| 2220 | 2015-07-13 | 10,835,461 | 11,296 | 1.84 | 589,107,850 | 243,797,873 | 22.50 | 2015-07-09 |
| 2221 | 2015-07-10 | 10,824,165 | 348,712 | 1.84 | 589,107,850 | 234,343,172 | 21.65 | 2015-07-08 |
| 2222 | 2015-07-09 | 10,475,453 | -736,172 | 1.78 | 589,107,850 | 230,983,739 | 22.05 | 2015-07-07 |
| 2223 | 2015-07-08 | 11,211,625 | 739,134 | 1.90 | 589,107,850 | 253,943,306 | 22.65 | 2015-07-06 |
| 2224 | 2015-07-07 | 10,472,491 | -45,315 | 1.78 | 589,107,850 | 231,442,051 | 22.10 | 2015-07-03 |
| 2225 | 2015-07-06 | 10,517,806 | -333,781 | 1.79 | 589,107,850 | 241,909,538 | 23.00 | 2015-07-02 |
| 2226 | 2015-07-03 | 10,851,587 | 318,503 | 1.84 | 589,107,850 | 247,958,763 | 22.85 | 2015-06-30 |
| 2227 | 2015-07-02 | 10,533,084 | -8,445 | 1.79 | 589,107,850 | 236,994,390 | 22.50 | 2015-06-29 |
| 2228 | 2015-06-30 | 10,541,529 | -3,278 | 1.79 | 589,107,850 | 238,238,555 | 22.60 | 2015-06-26 |
| 2229 | 2015-06-29 | 10,544,807 | -1,232,474 | 1.79 | 589,107,850 | 235,676,436 | 22.35 | 2015-06-25 |
| 2230 | 2015-06-26 | 11,777,281 | 1,211,543 | 2.00 | 589,107,850 | 260,277,910 | 22.10 | 2015-06-24 |
| 2231 | 2015-06-25 | 10,565,738 | 18,000 | 1.79 | 589,107,850 | 229,804,802 | 21.75 | 2015-06-23 |
| 2232 | 2015-06-24 | 10,547,738 | -389 | 1.79 | 589,107,850 | 234,159,784 | 22.20 | 2015-06-22 |
| 2233 | 2015-06-23 | 10,548,127 | -137,009 | 1.79 | 589,107,850 | 236,805,451 | 22.45 | 2015-06-19 |
| 2234 | 2015-06-22 | 10,685,136 | 63,465 | 1.81 | 589,107,850 | 233,470,222 | 21.85 | 2015-06-18 |
| 2235 | 2015-06-19 | 10,621,671 | -810,477 | 1.80 | 589,107,850 | 224,648,342 | 21.15 | 2015-06-17 |
| 2236 | 2015-06-18 | 11,432,148 | 825,559 | 1.94 | 589,107,850 | 241,218,323 | 21.10 | 2015-06-16 |
| 2237 | 2015-06-17 | 10,606,589 | -20,000 | 1.80 | 589,107,850 | 222,208,040 | 20.95 | 2015-06-15 |
| 2238 | 2015-06-16 | 10,626,589 | 1,453 | 1.80 | 589,107,850 | 225,283,687 | 21.20 | 2015-06-12 |
| 2239 | 2015-06-15 | 10,625,136 | -13,544 | 1.80 | 589,107,850 | 223,127,856 | 21.00 | 2015-06-11 |
| 2240 | 2015-06-12 | 10,638,680 | -77,000 | 1.81 | 589,107,850 | 228,199,686 | 21.45 | 2015-06-10 |
| 2241 | 2015-06-11 | 10,715,680 | 6,362 | 1.82 | 589,107,850 | 230,922,904 | 21.55 | 2015-06-09 |
| 2242 | 2015-06-10 | 10,709,318 | 3,818 | 1.82 | 589,107,850 | 235,069,530 | 21.95 | 2015-06-08 |
| 2243 | 2015-06-09 | 10,705,500 | 23,396 | 1.82 | 589,107,850 | 239,267,925 | 22.35 | 2015-06-05 |
| 2244 | 2015-06-08 | 10,682,104 | -48,722 | 1.81 | 589,107,850 | 244,620,182 | 22.90 | 2015-06-04 |
| 2245 | 2015-06-05 | 10,730,826 | 15,857 | 1.82 | 589,107,850 | 250,564,787 | 23.35 | 2015-06-03 |
| 2246 | 2015-06-04 | 10,714,969 | -805,410 | 1.82 | 589,107,850 | 256,087,759 | 23.90 | 2015-06-02 |
| 2247 | 2015-06-03 | 11,520,379 | 1,431,282 | 1.96 | 589,107,850 | 284,553,361 | 24.70 | 2015-06-01 |
| 2248 | 2015-06-02 | 10,089,097 | -211,941 | 1.71 | 589,107,850 | 249,200,696 | 24.70 | 2015-05-29 |
| 2249 | 2015-06-01 | 10,301,038 | 44,284 | 1.75 | 589,107,850 | 252,890,483 | 24.55 | 2015-05-28 |
| 2250 | 2015-05-29 | 10,256,754 | 63,720 | 1.74 | 589,107,850 | 261,547,227 | 25.50 | 2015-05-27 |
| 2251 | 2015-05-28 | 10,193,034 | -3,999 | 1.73 | 589,107,850 | 257,374,109 | 25.25 | 2015-05-26 |
| 2252 | 2015-05-27 | 10,197,033 | -1,180 | 1.73 | 589,107,850 | 253,396,270 | 24.85 | 2015-05-22 |
| 2253 | 2015-05-26 | 10,198,213 | -95,090 | 1.73 | 589,107,850 | 250,876,040 | 24.60 | 2015-05-21 |
| 2254 | 2015-05-22 | 10,293,303 | 150,953 | 1.75 | 589,107,850 | 253,729,919 | 24.65 | 2015-05-20 |
| 2255 | 2015-05-21 | 10,142,350 | -1,308,108 | 1.72 | 589,107,850 | 251,530,280 | 24.80 | 2015-05-19 |
| 2256 | 2015-05-20 | 11,450,458 | -2,771,651 | 1.94 | 589,107,850 | 280,536,221 | 24.50 | 2015-05-18 |
| 2257 | 2015-05-19 | 14,222,109 | 4,067,243 | 2.41 | 589,107,850 | 345,597,249 | 24.30 | 2015-05-15 |
| 2258 | 2015-05-18 | 10,154,866 | -83,455 | 1.72 | 589,107,850 | 247,778,730 | 24.40 | 2015-05-14 |
| 2259 | 2015-05-15 | 10,238,321 | 182,913 | 1.74 | 589,107,850 | 254,422,277 | 24.85 | 2015-05-13 |
| 2260 | 2015-05-14 | 10,055,408 | 202,428 | 1.71 | 589,107,850 | 248,871,348 | 24.75 | 2015-05-12 |
| 2261 | 2015-05-13 | 9,852,980 | 89,178 | 1.67 | 589,107,850 | 244,353,904 | 24.80 | 2015-05-11 |
| 2262 | 2015-05-12 | 9,763,802 | -480,111 | 1.66 | 589,107,850 | 236,284,008 | 24.20 | 2015-05-08 |
| 2263 | 2015-05-11 | 10,243,913 | -149,851 | 1.74 | 589,107,850 | 239,707,564 | 23.40 | 2015-05-07 |
| 2264 | 2015-05-08 | 10,393,764 | 79,857 | 1.76 | 589,107,850 | 238,017,196 | 22.90 | 2015-05-06 |
| 2265 | 2015-05-07 | 10,313,907 | 80,060 | 1.75 | 589,107,850 | 241,345,424 | 23.40 | 2015-05-05 |
| 2266 | 2015-05-06 | 10,233,847 | -2,073,617 | 1.74 | 589,107,850 | 245,612,328 | 24.00 | 2015-05-04 |
| 2267 | 2015-05-05 | 12,307,464 | 2,571,519 | 2.09 | 589,107,850 | 299,071,375 | 24.30 | 2015-04-30 |
| 2268 | 2015-05-04 | 9,735,945 | -556,029 | 1.65 | 589,107,850 | 236,096,666 | 24.25 | 2015-04-29 |
| 2269 | 2015-04-30 | 10,291,974 | -1,891,024 | 1.75 | 589,107,850 | 258,328,547 | 25.10 | 2015-04-28 |
| 2270 | 2015-04-29 | 12,182,998 | 2,412,604 | 2.07 | 589,107,850 | 307,620,700 | 25.25 | 2015-04-27 |
| 2271 | 2015-04-28 | 9,770,394 | 24,719 | 1.66 | 589,107,850 | 241,817,252 | 24.75 | 2015-04-24 |
| 2272 | 2015-04-27 | 9,745,675 | -2,617 | 1.65 | 589,107,850 | 234,870,768 | 24.10 | 2015-04-23 |
| 2273 | 2015-04-24 | 9,748,292 | -1,002,199 | 1.65 | 589,107,850 | 229,084,862 | 23.50 | 2015-04-22 |
| 2274 | 2015-04-23 | 10,750,491 | 200,630 | 1.82 | 589,107,850 | 243,498,621 | 22.65 | 2015-04-21 |
| 2275 | 2015-04-22 | 10,549,861 | 823,569 | 1.79 | 589,107,850 | 241,064,324 | 22.85 | 2015-04-20 |
| 2276 | 2015-04-21 | 9,726,292 | 14,595 | 1.65 | 589,107,850 | 229,054,177 | 23.55 | 2015-04-17 |
| 2277 | 2015-04-20 | 9,711,697 | -2,590,201 | 1.65 | 589,107,850 | 232,109,558 | 23.90 | 2015-04-16 |
| 2278 | 2015-04-17 | 12,301,898 | 950,740 | 2.09 | 589,107,850 | 296,475,742 | 24.10 | 2015-04-15 |
| 2279 | 2015-04-16 | 11,351,158 | 1,591,461 | 1.93 | 589,107,850 | 269,022,445 | 23.70 | 2015-04-14 |
| 2280 | 2015-04-15 | 9,759,697 | 15,000 | 1.66 | 589,107,850 | 224,473,031 | 23.00 | 2015-04-13 |
| 2281 | 2015-04-14 | 9,744,697 | -26,000 | 1.65 | 589,107,850 | 232,898,258 | 23.90 | 2015-04-10 |
| 2282 | 2015-04-13 | 9,770,697 | 11,417 | 1.66 | 589,107,850 | 231,565,519 | 23.70 | 2015-04-09 |
| 2283 | 2015-04-10 | 9,759,280 | 8,184 | 1.66 | 589,107,850 | 230,806,972 | 23.65 | 2015-04-08 |
| 2284 | 2015-04-09 | 9,751,096 | -1,932 | 1.66 | 589,107,850 | 225,737,872 | 23.15 | 2015-04-02 |
| 2285 | 2015-04-08 | 9,753,028 | -170,694 | 1.66 | 589,107,850 | 214,078,965 | 21.95 | 2015-04-01 |
| 2286 | 2015-04-02 | 9,923,722 | 41,501 | 1.68 | 589,107,850 | 214,352,395 | 21.60 | 2015-03-31 |
| 2287 | 2015-04-01 | 9,882,221 | 13,053 | 1.68 | 589,107,850 | 209,997,196 | 21.25 | 2015-03-30 |
| 2288 | 2015-03-31 | 9,869,168 | 110,224 | 1.68 | 589,107,850 | 209,719,820 | 21.25 | 2015-03-27 |
| 2289 | 2015-03-30 | 9,758,944 | 8,880 | 1.66 | 589,107,850 | 210,305,243 | 21.55 | 2015-03-26 |
| 2290 | 2015-03-27 | 9,750,064 | -84,814 | 1.66 | 589,107,850 | 208,651,370 | 21.40 | 2015-03-25 |
| 2291 | 2015-03-26 | 9,834,878 | -24,997 | 1.67 | 589,107,850 | 208,991,158 | 21.25 | 2015-03-24 |
| 2292 | 2015-03-25 | 9,859,875 | -2,440,204 | 1.67 | 589,107,850 | 207,550,369 | 21.05 | 2015-03-23 |
| 2293 | 2015-03-24 | 12,300,079 | 2,440,839 | 2.09 | 589,107,850 | 261,991,683 | 21.30 | 2015-03-20 |
| 2294 | 2015-03-23 | 9,859,240 | -353,643 | 1.67 | 589,107,850 | 211,480,698 | 21.45 | 2015-03-19 |
| 2295 | 2015-03-20 | 10,212,883 | 316,507 | 1.73 | 589,107,850 | 209,364,102 | 20.50 | 2015-03-18 |
| 2296 | 2015-03-19 | 9,896,376 | 26,905 | 1.68 | 589,107,850 | 204,854,983 | 20.70 | 2015-03-17 |
| 2297 | 2015-03-18 | 9,869,471 | 26,021 | 1.68 | 589,107,850 | 209,726,259 | 21.25 | 2015-03-16 |
| 2298 | 2015-03-17 | 9,843,450 | -323,572 | 1.67 | 589,107,850 | 218,524,590 | 22.20 | 2015-03-13 |
| 2299 | 2015-03-16 | 10,167,022 | -138,486 | 1.73 | 589,107,850 | 227,741,293 | 22.40 | 2015-03-12 |
| 2300 | 2015-03-13 | 10,305,508 | -77,930 | 1.75 | 589,107,850 | 231,873,930 | 22.50 | 2015-03-11 |
| 2301 | 2015-03-12 | 10,383,438 | 10,219 | 1.76 | 589,107,850 | 236,223,215 | 22.75 | 2015-03-10 |
| 2302 | 2015-03-11 | 10,373,219 | -284,825 | 1.76 | 589,107,850 | 244,289,307 | 23.55 | 2015-03-09 |
| 2303 | 2015-03-10 | 10,658,044 | 318,603 | 1.81 | 589,107,850 | 250,464,034 | 23.50 | 2015-03-06 |
| 2304 | 2015-03-09 | 10,339,441 | 123,617 | 1.76 | 589,107,850 | 240,392,003 | 23.25 | 2015-03-05 |
| 2305 | 2015-03-06 | 10,215,824 | -823,224 | 1.73 | 589,107,850 | 248,244,523 | 24.30 | 2015-03-04 |
| 2306 | 2015-03-05 | 11,039,048 | 168,940 | 1.87 | 589,107,850 | 272,664,486 | 24.70 | 2015-03-03 |
| 2307 | 2015-03-04 | 10,870,108 | -355,551 | 1.85 | 589,107,850 | 269,035,173 | 24.75 | 2015-03-02 |
| 2308 | 2015-03-03 | 11,225,659 | 54,591 | 1.91 | 589,107,850 | 276,151,211 | 24.60 | 2015-02-27 |
| 2309 | 2015-03-02 | 11,171,068 | -50,995 | 1.90 | 589,107,850 | 300,501,729 | 26.90 | 2015-02-26 |
| 2310 | 2015-02-27 | 11,222,063 | -79,002 | 1.90 | 589,107,850 | 317,023,280 | 28.25 | 2015-02-25 |
| 2311 | 2015-02-26 | 11,301,065 | 2,001 | 1.92 | 589,107,850 | 319,820,140 | 28.30 | 2015-02-24 |
| 2312 | 2015-02-25 | 11,299,064 | -248,076 | 1.92 | 589,107,850 | 322,023,324 | 28.50 | 2015-02-23 |
| 2313 | 2015-02-24 | 11,547,140 | -45,078 | 1.96 | 589,107,850 | 325,629,348 | 28.20 | 2015-02-17 |
| 2314 | 2015-02-23 | 11,592,218 | -257,280 | 1.97 | 589,107,850 | 324,582,104 | 28.00 | 2015-02-16 |
| 2315 | 2015-02-17 | 11,849,498 | -60,000 | 2.01 | 589,107,850 | 332,970,894 | 28.10 | 2015-02-13 |
| 2316 | 2015-02-16 | 11,909,498 | -136,999 | 2.02 | 589,107,850 | 332,274,994 | 27.90 | 2015-02-12 |
| 2317 | 2015-02-13 | 12,046,497 | 904,919 | 2.04 | 589,107,850 | 339,711,215 | 28.20 | 2015-02-11 |
| 2318 | 2015-02-12 | 11,141,578 | -618,593 | 1.89 | 589,107,850 | 313,635,421 | 28.15 | 2015-02-10 |
| 2319 | 2015-02-11 | 11,760,171 | -9,000 | 2.00 | 589,107,850 | 341,044,959 | 29.00 | 2015-02-09 |
| 2320 | 2015-02-10 | 11,769,171 | -196,506 | 2.00 | 589,107,850 | 340,129,042 | 28.90 | 2015-02-06 |
| 2321 | 2015-02-09 | 11,965,677 | 693,407 | 2.03 | 589,107,850 | 348,799,485 | 29.15 | 2015-02-05 |
| 2322 | 2015-02-06 | 11,272,270 | -107,284 | 1.91 | 589,107,850 | 324,077,763 | 28.75 | 2015-02-04 |
| 2323 | 2015-02-05 | 11,379,554 | -96,729 | 1.93 | 589,107,850 | 323,748,311 | 28.45 | 2015-02-03 |
| 2324 | 2015-02-04 | 11,476,283 | 104,000 | 1.95 | 589,107,850 | 334,533,649 | 29.15 | 2015-02-02 |
| 2325 | 2015-02-03 | 11,372,283 | -158,259 | 1.93 | 589,107,850 | 328,090,365 | 28.85 | 2015-01-30 |
| 2326 | 2015-02-02 | 11,530,542 | -160,473 | 1.96 | 589,107,850 | 333,809,191 | 28.95 | 2015-01-29 |
| 2327 | 2015-01-30 | 11,691,015 | -80,794 | 1.98 | 589,107,850 | 329,686,623 | 28.20 | 2015-01-28 |
| 2328 | 2015-01-29 | 11,771,809 | -79,000 | 2.00 | 589,107,850 | 329,610,652 | 28.00 | 2015-01-27 |
| 2329 | 2015-01-28 | 11,850,809 | 245,294 | 2.01 | 589,107,850 | 336,562,976 | 28.40 | 2015-01-26 |
| 2330 | 2015-01-27 | 11,605,515 | -79,829 | 1.97 | 589,107,850 | 327,275,523 | 28.20 | 2015-01-23 |
| 2331 | 2015-01-26 | 11,685,344 | 18,706 | 1.98 | 589,107,850 | 335,953,640 | 28.75 | 2015-01-22 |
| 2332 | 2015-01-23 | 11,666,638 | -19,684 | 1.98 | 589,107,850 | 338,915,834 | 29.05 | 2015-01-21 |
| 2333 | 2015-01-22 | 11,686,322 | -614,633 | 1.98 | 589,107,850 | 333,060,177 | 28.50 | 2015-01-20 |
| 2334 | 2015-01-21 | 12,300,955 | 417,676 | 2.09 | 589,107,850 | 341,966,549 | 27.80 | 2015-01-19 |
| 2335 | 2015-01-20 | 11,883,279 | -42,623 | 2.02 | 589,107,850 | 344,615,091 | 29.00 | 2015-01-16 |
| 2336 | 2015-01-19 | 11,925,902 | -240,272 | 2.02 | 589,107,850 | 353,006,699 | 29.60 | 2015-01-15 |
| 2337 | 2015-01-16 | 12,166,174 | 22,000 | 2.07 | 589,107,850 | 355,252,281 | 29.20 | 2015-01-14 |
| 2338 | 2015-01-15 | 12,144,174 | 36,999 | 2.06 | 589,107,850 | 360,074,759 | 29.65 | 2015-01-13 |
| 2339 | 2015-01-14 | 12,107,175 | -2,000 | 2.06 | 589,107,850 | 354,740,228 | 29.30 | 2015-01-12 |
| 2340 | 2015-01-12 | 12,109,175 | 298,404 | 2.06 | 589,107,850 | 365,697,085 | 30.20 | 2015-01-08 |
| 2341 | 2015-01-09 | 11,810,771 | -407,811 | 2.00 | 589,107,850 | 362,000,131 | 30.65 | 2015-01-07 |
| 2342 | 2015-01-08 | 12,218,582 | -52,261 | 2.07 | 589,107,850 | 359,226,311 | 29.40 | 2015-01-06 |
| 2343 | 2015-01-07 | 12,270,843 | 34,000 | 2.08 | 589,107,850 | 361,989,869 | 29.50 | 2015-01-05 |
| 2344 | 2015-01-06 | 12,236,843 | 227,553 | 2.08 | 589,107,850 | 363,434,237 | 29.70 | 2015-01-02 |
| 2345 | 2015-01-05 | 12,009,290 | 321,364 | 2.04 | 589,107,850 | 339,262,443 | 28.25 | 2014-12-30 |
| 2346 | 2015-01-02 | 11,687,926 | -499,364 | 1.98 | 589,107,850 | 322,002,361 | 27.55 | 2014-12-29 |
| 2347 | 2014-12-30 | 12,187,290 | -25,220 | 2.07 | 589,107,850 | 328,447,466 | 26.95 | 2014-12-23 |
| 2348 | 2014-12-29 | 12,212,510 | 1,187 | 2.07 | 589,107,850 | 330,959,021 | 27.10 | 2014-12-22 |
| 2349 | 2014-12-23 | 12,211,323 | -88,000 | 2.07 | 589,107,850 | 332,147,986 | 27.20 | 2014-12-19 |
| 2350 | 2014-12-22 | 12,299,323 | -307,465 | 2.09 | 589,107,850 | 332,696,687 | 27.05 | 2014-12-18 |
| 2351 | 2014-12-19 | 12,606,788 | 1,070,334 | 2.14 | 589,107,850 | 346,686,670 | 27.50 | 2014-12-17 |
| 2352 | 2014-12-18 | 11,536,454 | -243,011 | 1.96 | 589,107,850 | 309,753,790 | 26.85 | 2014-12-16 |
| 2353 | 2014-12-17 | 11,779,465 | 10,363 | 2.00 | 589,107,850 | 328,647,074 | 27.90 | 2014-12-15 |
| 2354 | 2014-12-16 | 11,769,102 | 36,000 | 2.00 | 589,107,850 | 313,058,113 | 26.60 | 2014-12-12 |
| 2355 | 2014-12-15 | 11,733,102 | 20,999 | 1.99 | 589,107,850 | 309,753,893 | 26.40 | 2014-12-11 |
| 2356 | 2014-12-12 | 11,712,103 | 257,624 | 1.99 | 589,107,850 | 303,343,468 | 25.90 | 2014-12-10 |
| 2357 | 2014-12-11 | 11,454,479 | 81,863 | 1.94 | 589,107,850 | 306,980,037 | 26.80 | 2014-12-09 |
| 2358 | 2014-12-10 | 11,372,616 | -75,544 | 1.93 | 589,107,850 | 307,060,632 | 27.00 | 2014-12-08 |
| 2359 | 2014-12-09 | 11,448,160 | -455,445 | 1.94 | 589,107,850 | 307,955,504 | 26.90 | 2014-12-05 |
| 2360 | 2014-12-08 | 11,903,605 | -83,204 | 2.02 | 589,107,850 | 314,255,172 | 26.40 | 2014-12-04 |
| 2361 | 2014-12-05 | 11,986,809 | 64,000 | 2.03 | 589,107,850 | 311,657,034 | 26.00 | 2014-12-03 |
| 2362 | 2014-12-04 | 11,922,809 | -26,000 | 2.02 | 589,107,850 | 301,050,927 | 25.25 | 2014-12-02 |
| 2363 | 2014-12-03 | 11,948,809 | -82,737 | 2.03 | 589,107,850 | 301,707,427 | 25.25 | 2014-12-01 |
| 2364 | 2014-12-02 | 12,031,546 | 40,950 | 2.04 | 589,107,850 | 306,804,423 | 25.50 | 2014-11-28 |
| 2365 | 2014-12-01 | 11,990,596 | 11,000 | 2.04 | 589,107,850 | 306,959,258 | 25.60 | 2014-11-27 |
| 2366 | 2014-11-28 | 11,979,596 | -1,000 | 2.03 | 589,107,850 | 277,926,627 | 23.20 | 2014-11-26 |
| 2367 | 2014-11-27 | 11,980,596 | 20,589 | 2.03 | 589,107,850 | 268,964,380 | 22.45 | 2014-11-25 |
| 2368 | 2014-11-26 | 11,960,007 | 5,401 | 2.03 | 589,107,850 | 278,070,163 | 23.25 | 2014-11-24 |
| 2369 | 2014-11-25 | 11,954,606 | -39,401 | 2.03 | 589,107,850 | 279,140,050 | 23.35 | 2014-11-21 |
| 2370 | 2014-11-24 | 11,994,007 | 35,720 | 2.04 | 589,107,850 | 281,259,464 | 23.45 | 2014-11-20 |
| 2371 | 2014-11-21 | 11,958,287 | -322 | 2.03 | 589,107,850 | 281,617,659 | 23.55 | 2014-11-19 |
| 2372 | 2014-11-20 | 11,958,609 | 194,370 | 2.03 | 589,107,850 | 284,016,964 | 23.75 | 2014-11-18 |
| 2373 | 2014-11-19 | 11,764,239 | 3,706 | 2.00 | 589,107,850 | 281,753,524 | 23.95 | 2014-11-17 |
| 2374 | 2014-11-18 | 11,760,533 | -239,565 | 2.00 | 589,107,850 | 285,192,925 | 24.25 | 2014-11-14 |
| 2375 | 2014-11-17 | 12,000,098 | 477,389 | 2.04 | 589,107,850 | 285,002,328 | 23.75 | 2014-11-13 |
| 2376 | 2014-11-14 | 11,522,709 | -338,520 | 1.96 | 589,107,850 | 272,512,068 | 23.65 | 2014-11-12 |
| 2377 | 2014-11-13 | 11,861,229 | -259,711 | 2.01 | 589,107,850 | 285,855,619 | 24.10 | 2014-11-11 |
| 2378 | 2014-11-12 | 12,120,940 | 109,165 | 2.06 | 589,107,850 | 276,963,479 | 22.85 | 2014-11-10 |
| 2379 | 2014-11-11 | 12,011,775 | -291,838 | 2.04 | 589,107,850 | 268,463,171 | 22.35 | 2014-11-07 |
| 2380 | 2014-11-10 | 12,303,613 | 2,466 | 2.09 | 589,107,850 | 274,985,751 | 22.35 | 2014-11-06 |
| 2381 | 2014-11-06 | 12,301,147 | -55,121 | 2.09 | 589,107,850 | 275,545,693 | 22.40 | 2014-11-04 |
| 2382 | 2014-11-05 | 12,356,268 | 317,536 | 2.10 | 589,107,850 | 281,105,097 | 22.75 | 2014-11-03 |
| 2383 | 2014-11-04 | 12,038,732 | -167,603 | 2.04 | 589,107,850 | 278,696,646 | 23.15 | 2014-10-31 |
| 2384 | 2014-11-03 | 12,206,335 | 15,000 | 2.07 | 589,107,850 | 272,201,271 | 22.30 | 2014-10-30 |
| 2385 | 2014-10-31 | 12,191,335 | 9,260 | 2.07 | 589,107,850 | 276,743,305 | 22.70 | 2014-10-29 |
| 2386 | 2014-10-30 | 12,182,075 | -863,000 | 2.07 | 589,107,850 | 275,314,895 | 22.60 | 2014-10-28 |
| 2387 | 2014-10-29 | 13,045,075 | 1,435,000 | 2.21 | 589,107,850 | 291,557,426 | 22.35 | 2014-10-27 |
| 2388 | 2014-10-28 | 11,610,075 | -14,925 | 1.97 | 589,107,850 | 262,968,199 | 22.65 | 2014-10-24 |
| 2389 | 2014-10-27 | 11,625,000 | 1,000 | 1.97 | 589,107,850 | 260,400,000 | 22.40 | 2014-10-23 |
| 2390 | 2014-10-24 | 11,624,000 | 3,920 | 1.97 | 589,107,850 | 263,283,600 | 22.65 | 2014-10-22 |
| 2391 | 2014-10-23 | 11,620,080 | -679,998 | 1.97 | 589,107,850 | 257,384,772 | 22.15 | 2014-10-21 |
| 2392 | 2014-10-22 | 12,300,078 | -465,794 | 2.09 | 589,107,850 | 274,906,743 | 22.35 | 2014-10-20 |
| 2393 | 2014-10-21 | 12,765,872 | -137,655 | 2.17 | 589,107,850 | 280,849,184 | 22.00 | 2014-10-17 |
| 2394 | 2014-10-20 | 12,903,527 | 724,298 | 2.19 | 589,107,850 | 296,781,121 | 23.00 | 2014-10-16 |
| 2395 | 2014-10-17 | 12,179,229 | 511,654 | 2.07 | 589,107,850 | 277,077,460 | 22.75 | 2014-10-15 |
| 2396 | 2014-10-16 | 11,667,575 | 922,366 | 1.98 | 589,107,850 | 261,353,680 | 22.40 | 2014-10-14 |
| 2397 | 2014-10-15 | 10,745,209 | 495,861 | 1.82 | 589,107,850 | 240,692,682 | 22.40 | 2014-10-13 |
| 2398 | 2014-10-14 | 10,249,348 | -342,141 | 1.74 | 589,107,850 | 229,585,395 | 22.40 | 2014-10-10 |
| 2399 | 2014-10-13 | 10,591,489 | -192,895 | 1.80 | 589,107,850 | 240,426,800 | 22.70 | 2014-10-09 |
| 2400 | 2014-10-10 | 10,784,384 | -144,147 | 1.83 | 589,107,850 | 241,570,202 | 22.40 | 2014-10-08 |
| 2401 | 2014-10-09 | 10,928,531 | 128,000 | 1.86 | 589,107,850 | 249,716,933 | 22.85 | 2014-10-07 |
| 2402 | 2014-10-08 | 10,800,531 | -2,000 | 1.83 | 589,107,850 | 240,851,841 | 22.30 | 2014-10-06 |
| 2403 | 2014-10-07 | 10,802,531 | 41,353 | 1.83 | 589,107,850 | 236,575,429 | 21.90 | 2014-10-03 |
| 2404 | 2014-10-06 | 10,761,178 | -52,000 | 1.83 | 589,107,850 | 242,664,564 | 22.55 | 2014-09-30 |
| 2405 | 2014-10-03 | 10,813,178 | -192,858 | 1.84 | 589,107,850 | 234,645,963 | 21.70 | 2014-09-29 |
| 2406 | 2014-09-30 | 11,006,036 | 208,215 | 1.87 | 589,107,850 | 250,937,621 | 22.80 | 2014-09-26 |
| 2407 | 2014-09-29 | 10,797,821 | 102,184 | 1.83 | 589,107,850 | 240,251,517 | 22.25 | 2014-09-25 |
| 2408 | 2014-09-26 | 10,695,637 | 95,987 | 1.82 | 589,107,850 | 243,860,524 | 22.80 | 2014-09-24 |
| 2409 | 2014-09-25 | 10,599,650 | -120,382 | 1.80 | 589,107,850 | 243,791,950 | 23.00 | 2014-09-23 |
| 2410 | 2014-09-24 | 10,720,032 | -61,000 | 1.82 | 589,107,850 | 242,272,723 | 22.60 | 2014-09-22 |
| 2411 | 2014-09-23 | 10,781,032 | -19,012 | 1.83 | 589,107,850 | 249,580,891 | 23.15 | 2014-09-19 |
| 2412 | 2014-09-22 | 10,800,044 | -84,746 | 1.83 | 589,107,850 | 253,801,034 | 23.50 | 2014-09-18 |
| 2413 | 2014-09-19 | 10,884,790 | 19,863 | 1.85 | 589,107,850 | 256,881,044 | 23.60 | 2014-09-17 |
| 2414 | 2014-09-18 | 10,864,927 | 101 | 1.84 | 589,107,850 | 257,498,770 | 23.70 | 2014-09-16 |
| 2415 | 2014-09-17 | 10,864,826 | 24,148 | 1.84 | 589,107,850 | 256,953,135 | 23.65 | 2014-09-15 |
| 2416 | 2014-09-16 | 10,840,678 | 25,000 | 1.84 | 589,107,850 | 259,634,238 | 23.95 | 2014-09-12 |
| 2417 | 2014-09-15 | 10,815,678 | 11,936 | 1.84 | 589,107,850 | 262,280,192 | 24.25 | 2014-09-11 |
| 2418 | 2014-09-12 | 10,803,742 | 87,953 | 1.83 | 589,107,850 | 263,611,305 | 24.40 | 2014-09-10 |
| 2419 | 2014-09-11 | 10,715,789 | 231,942 | 1.82 | 589,107,850 | 261,465,252 | 24.40 | 2014-09-08 |
| 2420 | 2014-09-10 | 10,483,847 | -503,221 | 1.78 | 589,107,850 | 256,854,252 | 24.50 | 2014-09-05 |
| 2421 | 2014-09-08 | 10,987,068 | 37,000 | 1.87 | 589,107,850 | 272,479,286 | 24.80 | 2014-09-04 |
| 2422 | 2014-09-05 | 10,950,068 | -1,000 | 1.86 | 589,107,850 | 266,634,156 | 24.35 | 2014-09-03 |
| 2423 | 2014-09-04 | 10,951,068 | -38,000 | 1.86 | 589,107,850 | 266,658,506 | 24.35 | 2014-09-02 |
| 2424 | 2014-09-02 | 10,989,068 | 17,968 | 1.87 | 589,107,850 | 267,034,352 | 24.30 | 2014-08-29 |
| 2425 | 2014-09-01 | 10,971,100 | 10,996 | 1.86 | 589,107,850 | 255,626,630 | 23.30 | 2014-08-28 |
| 2426 | 2014-08-29 | 10,960,104 | 10,004 | 1.86 | 589,107,850 | 260,302,470 | 23.75 | 2014-08-27 |
| 2427 | 2014-08-28 | 10,950,100 | -1 | 1.86 | 589,107,850 | 264,444,915 | 24.15 | 2014-08-26 |
| 2428 | 2014-08-27 | 10,950,101 | -3,535 | 1.86 | 589,107,850 | 267,182,464 | 24.40 | 2014-08-25 |
| 2429 | 2014-08-26 | 10,953,636 | 19,311 | 1.86 | 589,107,850 | 272,197,855 | 24.85 | 2014-08-22 |
| 2430 | 2014-08-25 | 10,934,325 | 1,358 | 1.86 | 589,107,850 | 278,825,288 | 25.50 | 2014-08-21 |
| 2431 | 2014-08-22 | 10,932,967 | -888,000 | 1.86 | 589,107,850 | 277,697,362 | 25.40 | 2014-08-20 |
| 2432 | 2014-08-21 | 11,820,967 | 20,000 | 2.01 | 589,107,850 | 300,843,610 | 25.45 | 2014-08-19 |
| 2433 | 2014-08-20 | 11,800,967 | -3,215,968 | 2.00 | 589,107,850 | 298,564,465 | 25.30 | 2014-08-18 |
| 2434 | 2014-08-19 | 15,016,935 | -301,000 | 2.55 | 589,107,850 | 382,180,996 | 25.45 | 2014-08-15 |
| 2435 | 2014-08-18 | 15,317,935 | 350,330 | 2.60 | 589,107,850 | 389,075,549 | 25.40 | 2014-08-14 |
| 2436 | 2014-08-15 | 14,967,605 | 473,000 | 2.54 | 589,107,850 | 372,693,365 | 24.90 | 2014-08-13 |
| 2437 | 2014-08-14 | 14,494,605 | -31,963 | 2.46 | 589,107,850 | 363,089,855 | 25.05 | 2014-08-12 |
| 2438 | 2014-08-13 | 14,526,568 | 42,712 | 2.47 | 589,107,850 | 360,258,886 | 24.80 | 2014-08-11 |
| 2439 | 2014-08-12 | 14,483,856 | 101,000 | 2.46 | 589,107,850 | 354,854,472 | 24.50 | 2014-08-08 |
| 2440 | 2014-08-11 | 14,382,856 | 2,252,189 | 2.44 | 589,107,850 | 356,694,829 | 24.80 | 2014-08-07 |
| 2441 | 2014-08-08 | 12,130,667 | -8,649 | 2.06 | 589,107,850 | 300,234,008 | 24.75 | 2014-08-06 |
| 2442 | 2014-08-07 | 12,139,316 | -17,108 | 2.06 | 589,107,850 | 300,448,071 | 24.75 | 2014-08-05 |
| 2443 | 2014-08-06 | 12,156,424 | -59,827 | 2.06 | 589,107,850 | 302,694,958 | 24.90 | 2014-08-04 |
| 2444 | 2014-08-05 | 12,216,251 | 1,531,000 | 2.07 | 589,107,850 | 295,633,274 | 24.20 | 2014-08-01 |
| 2445 | 2014-08-04 | 10,685,251 | -143,370 | 1.81 | 589,107,850 | 258,048,812 | 24.15 | 2014-07-31 |
| 2446 | 2014-08-01 | 10,828,621 | 154,705 | 1.84 | 589,107,850 | 259,886,904 | 24.00 | 2014-07-30 |
| 2447 | 2014-07-31 | 10,673,916 | -58,000 | 1.81 | 589,107,850 | 255,640,288 | 23.95 | 2014-07-29 |
| 2448 | 2014-07-30 | 10,731,916 | -66,868 | 1.82 | 589,107,850 | 260,248,963 | 24.25 | 2014-07-28 |
| 2449 | 2014-07-29 | 10,798,784 | -54,259 | 1.83 | 589,107,850 | 259,170,816 | 24.00 | 2014-07-25 |
| 2450 | 2014-07-28 | 10,853,043 | 126,936 | 1.84 | 589,107,850 | 259,930,380 | 23.95 | 2014-07-24 |
| 2451 | 2014-07-25 | 10,726,107 | -42,406 | 1.82 | 589,107,850 | 254,208,736 | 23.70 | 2014-07-23 |
| 2452 | 2014-07-24 | 10,768,513 | -23,645 | 1.83 | 589,107,850 | 256,829,035 | 23.85 | 2014-07-22 |
| 2453 | 2014-07-23 | 10,792,158 | -135,382 | 1.83 | 589,107,850 | 258,472,184 | 23.95 | 2014-07-21 |
| 2454 | 2014-07-22 | 10,927,540 | -51,000 | 1.85 | 589,107,850 | 260,621,829 | 23.85 | 2014-07-18 |
| 2455 | 2014-07-21 | 10,978,540 | 712,645 | 1.86 | 589,107,850 | 257,995,690 | 23.50 | 2014-07-17 |
| 2456 | 2014-07-18 | 10,265,895 | -415,105 | 1.74 | 589,107,850 | 241,248,533 | 23.50 | 2014-07-16 |
| 2457 | 2014-07-17 | 10,681,000 | 86,330 | 1.81 | 589,107,850 | 250,469,450 | 23.45 | 2014-07-15 |
| 2458 | 2014-07-16 | 10,594,670 | -130,295 | 1.80 | 589,107,850 | 251,093,679 | 23.70 | 2014-07-14 |
| 2459 | 2014-07-15 | 10,724,965 | -321,021 | 1.82 | 589,107,850 | 251,500,429 | 23.45 | 2014-07-11 |
| 2460 | 2014-07-14 | 11,045,986 | 242,887 | 1.88 | 589,107,850 | 256,266,875 | 23.20 | 2014-07-10 |
| 2461 | 2014-07-11 | 10,803,099 | -345,493 | 1.83 | 589,107,850 | 255,493,291 | 23.65 | 2014-07-09 |
| 2462 | 2014-07-10 | 11,148,592 | 225,465 | 1.89 | 589,107,850 | 268,681,067 | 24.10 | 2014-07-08 |
| 2463 | 2014-07-09 | 10,923,127 | 30,000 | 1.85 | 589,107,850 | 259,970,423 | 23.80 | 2014-07-07 |
| 2464 | 2014-07-08 | 10,893,127 | 195,000 | 1.85 | 589,107,850 | 257,077,797 | 23.60 | 2014-07-04 |
| 2465 | 2014-07-07 | 10,698,127 | 193,885 | 1.82 | 589,107,850 | 256,755,048 | 24.00 | 2014-07-03 |
| 2466 | 2014-07-04 | 10,504,242 | 142,000 | 1.78 | 589,107,850 | 251,051,384 | 23.90 | 2014-07-02 |
| 2467 | 2014-07-03 | 10,362,242 | -807,975 | 1.76 | 589,107,850 | 235,222,893 | 22.70 | 2014-06-30 |
| 2468 | 2014-07-02 | 11,170,217 | 222,000 | 1.90 | 589,107,850 | 258,590,524 | 23.15 | 2014-06-27 |
| 2469 | 2014-06-30 | 10,948,217 | 25,345 | 1.86 | 589,107,850 | 252,903,813 | 23.10 | 2014-06-26 |
| 2470 | 2014-06-27 | 10,922,872 | 236,313 | 1.85 | 589,107,850 | 242,487,758 | 22.20 | 2014-06-25 |
| 2471 | 2014-06-26 | 10,686,559 | 38,000 | 1.81 | 589,107,850 | 240,981,905 | 22.55 | 2014-06-24 |
| 2472 | 2014-06-25 | 10,648,559 | 14,000 | 1.81 | 589,107,850 | 227,879,163 | 21.40 | 2014-06-23 |
| 2473 | 2014-06-24 | 10,634,559 | -167,598 | 1.81 | 589,107,850 | 223,325,739 | 21.00 | 2014-06-20 |
| 2474 | 2014-06-23 | 10,802,157 | 797,281 | 1.83 | 589,107,850 | 227,925,513 | 21.10 | 2014-06-19 |
| 2475 | 2014-06-20 | 10,004,876 | 21,680 | 1.70 | 589,107,850 | 208,101,421 | 20.80 | 2014-06-18 |
| 2476 | 2014-06-19 | 9,983,196 | 3,248 | 1.69 | 589,107,850 | 194,272,994 | 19.46 | 2014-06-17 |
| 2477 | 2014-06-18 | 9,979,948 | 10,000 | 1.69 | 589,107,850 | 194,010,189 | 19.44 | 2014-06-16 |
| 2478 | 2014-06-17 | 9,969,948 | -36,000 | 1.69 | 589,107,850 | 198,601,364 | 19.92 | 2014-06-13 |
| 2479 | 2014-06-16 | 10,005,948 | 38,063 | 1.70 | 589,107,850 | 198,518,008 | 19.84 | 2014-06-12 |
| 2480 | 2014-06-13 | 9,967,885 | 59,000 | 1.69 | 589,107,850 | 197,364,123 | 19.80 | 2014-06-11 |
| 2481 | 2014-06-12 | 9,908,885 | 58,765 | 1.68 | 589,107,850 | 195,006,857 | 19.68 | 2014-06-10 |
| 2482 | 2014-06-11 | 9,850,120 | 134,719 | 1.67 | 589,107,850 | 194,638,371 | 19.76 | 2014-06-09 |
| 2483 | 2014-06-10 | 9,715,401 | 37,000 | 1.65 | 589,107,850 | 193,336,480 | 19.90 | 2014-06-06 |
| 2484 | 2014-06-09 | 9,678,401 | -77,000 | 1.64 | 589,107,850 | 190,277,364 | 19.66 | 2014-06-05 |
| 2485 | 2014-06-06 | 9,755,401 | -10,000 | 1.66 | 589,107,850 | 192,181,400 | 19.70 | 2014-06-04 |
| 2486 | 2014-06-05 | 9,765,401 | 11,777 | 1.66 | 589,107,850 | 193,354,940 | 19.80 | 2014-06-03 |
| 2487 | 2014-06-04 | 9,753,624 | 19,000 | 1.66 | 589,107,850 | 191,171,030 | 19.60 | 2014-05-30 |
| 2488 | 2014-06-03 | 9,734,624 | 111,286 | 1.65 | 589,107,850 | 191,772,093 | 19.70 | 2014-05-29 |
| 2489 | 2014-05-30 | 9,623,338 | -508,400 | 1.63 | 589,107,850 | 190,927,026 | 19.84 | 2014-05-28 |
| 2490 | 2014-05-29 | 10,131,738 | 480,000 | 1.72 | 589,107,850 | 202,432,125 | 19.98 | 2014-05-27 |
| 2491 | 2014-05-28 | 9,651,738 | -552,600 | 1.64 | 589,107,850 | 193,999,934 | 20.10 | 2014-05-26 |
| 2492 | 2014-05-26 | 10,204,338 | 547,000 | 1.73 | 589,107,850 | 205,107,194 | 20.10 | 2014-05-22 |
| 2493 | 2014-05-23 | 9,657,338 | -58,000 | 1.64 | 589,107,850 | 192,374,173 | 19.92 | 2014-05-21 |
| 2494 | 2014-05-22 | 9,715,338 | -61,000 | 1.65 | 589,107,850 | 197,707,128 | 20.35 | 2014-05-20 |
| 2495 | 2014-05-21 | 9,776,338 | 191,000 | 1.66 | 589,107,850 | 200,414,929 | 20.50 | 2014-05-19 |
| 2496 | 2014-05-20 | 9,585,338 | -22,000 | 1.63 | 589,107,850 | 197,937,230 | 20.65 | 2014-05-16 |
| 2497 | 2014-05-19 | 9,607,338 | -163,857 | 1.63 | 589,107,850 | 198,391,530 | 20.65 | 2014-05-15 |
| 2498 | 2014-05-16 | 9,771,195 | -7,000 | 1.66 | 589,107,850 | 200,798,057 | 20.55 | 2014-05-14 |
| 2499 | 2014-05-15 | 9,778,195 | 60,000 | 1.66 | 589,107,850 | 199,475,178 | 20.40 | 2014-05-13 |
| 2500 | 2014-05-14 | 9,718,195 | 404,518 | 1.65 | 589,107,850 | 198,737,088 | 20.45 | 2014-05-12 |
| 2501 | 2014-05-13 | 9,313,677 | 698,302 | 1.58 | 589,107,850 | 193,258,798 | 20.75 | 2014-05-09 |
| 2502 | 2014-05-12 | 8,615,375 | 98,312 | 1.46 | 589,107,850 | 182,215,181 | 21.15 | 2014-05-08 |
| 2503 | 2014-05-09 | 8,517,063 | 1,159,370 | 1.45 | 589,107,850 | 178,006,617 | 20.90 | 2014-05-07 |
| 2504 | 2014-05-08 | 7,357,693 | 639,614 | 1.25 | 589,107,850 | 153,040,014 | 20.80 | 2014-05-05 |
| 2505 | 2014-05-07 | 6,718,079 | 376,185 | 1.14 | 589,107,850 | 144,438,699 | 21.50 | 2014-05-02 |
| 2506 | 2014-05-05 | 6,341,894 | 409,381 | 1.08 | 589,107,850 | 139,521,668 | 22.00 | 2014-04-30 |
| 2507 | 2014-05-02 | 5,932,513 | 916,227 | 1.01 | 589,107,850 | 130,515,286 | 22.00 | 2014-04-29 |
| 2508 | 2014-04-30 | 5,016,286 | 1,026,677 | 0.85 | 589,107,850 | 110,358,292 | 22.00 | 2014-04-28 |
| 2509 | 2014-04-29 | 3,989,609 | 1,266,654 | 0.68 | 589,107,850 | 87,771,398 | 22.00 | 2014-04-25 |
| 2510 | 2014-04-28 | 2,722,955 | 473,048 | 0.46 | 589,107,850 | 58,951,976 | 21.65 | 2014-04-24 |
| 2511 | 2014-04-25 | 2,249,907 | 608,966 | 0.38 | 589,107,850 | 49,272,963 | 21.90 | 2014-04-23 |
| 2512 | 2014-04-24 | 1,640,941 | 264,165 | 0.28 | 589,107,850 | 36,264,796 | 22.10 | 2014-04-22 |
| 2513 | 2014-04-23 | 1,376,776 | 38,835 | 0.23 | 589,107,850 | 31,390,493 | 22.80 | 2014-04-17 |
| 2514 | 2014-04-22 | 1,337,941 | -124,463 | 0.23 | 589,107,850 | 29,902,981 | 22.35 | 2014-04-16 |
| 2515 | 2014-04-17 | 1,462,404 | 145,112 | 0.25 | 589,107,850 | 34,439,614 | 23.55 | 2014-04-15 |
| 2516 | 2014-04-16 | 1,317,292 | -19,316 | 0.22 | 589,107,850 | 31,549,143 | 23.95 | 2014-04-14 |
| 2517 | 2014-04-15 | 1,336,608 | 15,000 | 0.23 | 589,107,850 | 32,345,914 | 24.20 | 2014-04-11 |
| 2518 | 2014-04-14 | 1,321,608 | -19,000 | 0.22 | 589,107,850 | 32,511,557 | 24.60 | 2014-04-10 |
| 2519 | 2014-04-11 | 1,340,608 | 27,683 | 0.23 | 589,107,850 | 34,654,717 | 25.85 | 2014-04-09 |
| 2520 | 2014-04-10 | 1,312,925 | -320,000 | 0.22 | 589,107,850 | 33,282,649 | 25.35 | 2014-04-08 |
| 2521 | 2014-04-09 | 1,632,925 | 10,976 | 0.28 | 589,107,850 | 40,986,418 | 25.10 | 2014-04-07 |
| 2522 | 2014-04-08 | 1,621,949 | 7,316 | 0.28 | 589,107,850 | 41,521,894 | 25.60 | 2014-04-04 |
| 2523 | 2014-04-07 | 1,614,633 | 307,461 | 0.27 | 589,107,850 | 40,365,825 | 25.00 | 2014-04-03 |
| 2524 | 2014-04-04 | 1,307,172 | -889,000 | 0.22 | 589,107,850 | 32,613,941 | 24.95 | 2014-04-02 |
| 2525 | 2014-04-03 | 2,196,172 | 7,000 | 0.37 | 589,107,850 | 53,586,597 | 24.40 | 2014-04-01 |
| 2526 | 2014-04-02 | 2,189,172 | -9,951 | 0.37 | 589,107,850 | 53,634,714 | 24.50 | 2014-03-31 |
| 2527 | 2014-04-01 | 2,199,123 | 116,749 | 0.37 | 589,107,850 | 55,417,900 | 25.20 | 2014-03-28 |
| 2528 | 2014-03-31 | 2,082,374 | -3,000 | 0.35 | 589,107,850 | 52,788,181 | 25.35 | 2014-03-27 |
| 2529 | 2014-03-28 | 2,085,374 | 17,791 | 0.35 | 589,107,850 | 53,802,649 | 25.80 | 2014-03-26 |
| 2530 | 2014-03-27 | 2,067,583 | -3,180 | 0.35 | 589,107,850 | 53,963,916 | 26.10 | 2014-03-25 |
| 2531 | 2014-03-26 | 2,070,763 | 1,000 | 0.35 | 589,107,850 | 54,046,914 | 26.10 | 2014-03-24 |
| 2532 | 2014-03-25 | 2,069,763 | -3,000 | 0.35 | 589,107,850 | 53,606,862 | 25.90 | 2014-03-21 |
| 2533 | 2014-03-24 | 2,072,763 | 7,180 | 0.35 | 589,107,850 | 52,337,266 | 25.25 | 2014-03-20 |
| 2534 | 2014-03-21 | 2,065,583 | 1,000 | 0.35 | 589,107,850 | 51,123,179 | 24.75 | 2014-03-19 |
| 2535 | 2014-03-20 | 2,064,583 | -51,244 | 0.35 | 589,107,850 | 50,169,367 | 24.30 | 2014-03-18 |
| 2536 | 2014-03-19 | 2,115,827 | 1,765 | 0.36 | 589,107,850 | 50,568,265 | 23.90 | 2014-03-17 |
| 2537 | 2014-03-18 | 2,114,062 | -54,910 | 0.36 | 589,107,850 | 51,477,410 | 24.35 | 2014-03-14 |
| 2538 | 2014-03-17 | 2,168,972 | 100,000 | 0.37 | 589,107,850 | 54,874,992 | 25.30 | 2014-03-13 |
| 2539 | 2014-03-14 | 2,068,972 | -3,806 | 0.35 | 589,107,850 | 52,758,786 | 25.50 | 2014-03-12 |
| 2540 | 2014-03-13 | 2,072,778 | 12,000 | 0.35 | 589,107,850 | 53,788,589 | 25.95 | 2014-03-11 |
| 2541 | 2014-03-12 | 2,060,778 | -5,000 | 0.35 | 589,107,850 | 53,477,189 | 25.95 | 2014-03-10 |
| 2542 | 2014-03-11 | 2,065,778 | -1,000 | 0.35 | 589,107,850 | 54,639,828 | 26.45 | 2014-03-07 |
| 2543 | 2014-03-10 | 2,066,778 | 867,000 | 0.35 | 589,107,850 | 54,976,295 | 26.60 | 2014-03-06 |
| 2544 | 2014-03-07 | 1,199,778 | 5,000 | 0.20 | 589,107,850 | 30,594,339 | 25.50 | 2014-03-05 |
| 2545 | 2014-03-06 | 1,194,778 | 57,249 | 0.20 | 589,107,850 | 30,108,406 | 25.20 | 2014-03-04 |
| 2546 | 2014-03-05 | 1,137,529 | -5,188 | 0.19 | 589,107,850 | 30,030,766 | 26.40 | 2014-03-03 |
| 2547 | 2014-03-04 | 1,142,717 | 20,617 | 0.19 | 589,107,850 | 30,282,001 | 26.50 | 2014-02-28 |
| 2548 | 2014-03-03 | 1,122,100 | 992 | 0.19 | 589,107,850 | 29,847,860 | 26.60 | 2014-02-27 |
| 2549 | 2014-02-28 | 1,121,108 | 18,454 | 0.19 | 589,107,850 | 30,325,971 | 27.05 | 2014-02-26 |
| 2550 | 2014-02-27 | 1,102,654 | 13,000 | 0.19 | 589,107,850 | 29,771,658 | 27.00 | 2014-02-25 |
| 2551 | 2014-02-26 | 1,089,654 | -13,000 | 0.18 | 589,107,850 | 29,693,072 | 27.25 | 2014-02-24 |
| 2552 | 2014-02-25 | 1,102,654 | -15,710 | 0.19 | 589,107,850 | 29,826,791 | 27.05 | 2014-02-21 |
| 2553 | 2014-02-24 | 1,118,364 | -4,000 | 0.19 | 589,107,850 | 30,083,992 | 26.90 | 2014-02-20 |
| 2554 | 2014-02-21 | 1,122,364 | -81,000 | 0.19 | 589,107,850 | 30,023,237 | 26.75 | 2014-02-19 |
| 2555 | 2014-02-20 | 1,203,364 | -101,519 | 0.20 | 589,107,850 | 32,009,482 | 26.60 | 2014-02-18 |
| 2556 | 2014-02-19 | 1,304,883 | 95,000 | 0.22 | 589,107,850 | 35,231,841 | 27.00 | 2014-02-17 |
| 2557 | 2014-02-18 | 1,209,883 | 52,000 | 0.21 | 589,107,850 | 33,090,300 | 27.35 | 2014-02-14 |
| 2558 | 2014-02-17 | 1,157,883 | -21,166 | 0.20 | 589,107,850 | 30,915,476 | 26.70 | 2014-02-13 |
| 2559 | 2014-02-14 | 1,179,049 | 64,469 | 0.20 | 589,107,850 | 32,011,180 | 27.15 | 2014-02-12 |
| 2560 | 2014-02-13 | 1,114,580 | 8,710 | 0.19 | 589,107,850 | 30,706,679 | 27.55 | 2014-02-11 |
| 2561 | 2014-02-12 | 1,105,870 | 8,000 | 0.19 | 589,107,850 | 30,190,251 | 27.30 | 2014-02-10 |
| 2562 | 2014-02-11 | 1,097,870 | -6,000 | 0.19 | 589,107,850 | 29,971,851 | 27.30 | 2014-02-07 |
| 2563 | 2014-02-10 | 1,103,870 | -48,674 | 0.19 | 589,107,850 | 29,473,329 | 26.70 | 2014-02-06 |
| 2564 | 2014-02-07 | 1,152,544 | 14,000 | 0.20 | 589,107,850 | 30,254,280 | 26.25 | 2014-02-05 |
| 2565 | 2014-02-06 | 1,138,544 | 13,559 | 0.19 | 589,107,850 | 28,634,382 | 25.15 | 2014-02-04 |
| 2566 | 2014-02-05 | 1,124,985 | -176,364 | 0.19 | 589,107,850 | 28,687,118 | 25.50 | 2014-01-29 |
| 2567 | 2014-02-04 | 1,301,349 | -7,636 | 0.22 | 589,107,850 | 34,030,276 | 26.15 | 2014-01-28 |
| 2568 | 2014-01-29 | 1,308,985 | -29,710 | 0.22 | 589,107,850 | 32,659,176 | 24.95 | 2014-01-27 |
| 2569 | 2014-01-28 | 1,338,695 | 212,710 | 0.23 | 589,107,850 | 34,203,657 | 25.55 | 2014-01-24 |
| 2570 | 2014-01-27 | 1,125,985 | -26,710 | 0.19 | 589,107,850 | 29,106,712 | 25.85 | 2014-01-23 |
| 2571 | 2014-01-24 | 1,152,695 | 129,000 | 0.20 | 589,107,850 | 30,373,513 | 26.35 | 2014-01-22 |
| 2572 | 2014-01-23 | 1,023,695 | -20,000 | 0.17 | 589,107,850 | 27,793,319 | 27.15 | 2014-01-21 |
| 2573 | 2014-01-22 | 1,043,695 | -122,000 | 0.18 | 589,107,850 | 28,179,765 | 27.00 | 2014-01-20 |
| 2574 | 2014-01-21 | 1,165,695 | -14,636 | 0.20 | 589,107,850 | 32,056,613 | 27.50 | 2014-01-17 |
| 2575 | 2014-01-20 | 1,180,331 | 177,982 | 0.20 | 589,107,850 | 32,164,020 | 27.25 | 2014-01-16 |
| 2576 | 2014-01-17 | 1,002,349 | 46,001 | 0.17 | 589,107,850 | 27,965,537 | 27.90 | 2014-01-15 |
| 2577 | 2014-01-16 | 956,348 | -251,000 | 0.16 | 589,107,850 | 26,443,022 | 27.65 | 2014-01-14 |
| 2578 | 2014-01-15 | 1,207,348 | -125,000 | 0.20 | 589,107,850 | 33,986,846 | 28.15 | 2014-01-13 |
| 2579 | 2014-01-14 | 1,332,348 | -486,541 | 0.23 | 589,107,850 | 40,037,057 | 30.05 | 2014-01-10 |
| 2580 | 2014-01-13 | 1,818,889 | -63,292 | 0.31 | 589,107,850 | 61,205,615 | 33.65 | 2014-01-09 |
| 2581 | 2014-01-10 | 1,882,181 | 108,291 | 0.32 | 589,107,850 | 62,111,973 | 33.00 | 2014-01-08 |
| 2582 | 2014-01-09 | 1,773,890 | 741,799 | 0.30 | 589,107,850 | 55,345,368 | 31.20 | 2014-01-07 |
| 2583 | 2014-01-08 | 1,032,091 | 21,589 | 0.18 | 589,107,850 | 30,653,103 | 29.70 | 2014-01-06 |
| 2584 | 2014-01-06 | 1,010,502 | 50,000 | 0.17 | 589,107,850 | 29,809,809 | 29.50 | 2014-01-02 |
| 2585 | 2014-01-02 | 960,502 | 133,000 | 0.16 | 589,107,850 | 28,334,809 | 29.50 | 2013-12-27 |
| 2586 | 2013-12-30 | 827,502 | -4,000 | 0.14 | 589,107,850 | 23,832,058 | 28.80 | 2013-12-23 |
| 2587 | 2013-12-27 | 831,502 | -4,000 | 0.14 | 589,107,850 | 24,071,983 | 28.95 | 2013-12-20 |
| 2588 | 2013-12-23 | 835,502 | -40,567 | 0.14 | 589,107,850 | 24,647,309 | 29.50 | 2013-12-19 |
| 2589 | 2013-12-20 | 876,069 | 5,000 | 0.15 | 589,107,850 | 25,406,001 | 29.00 | 2013-12-18 |
| 2590 | 2013-12-19 | 871,069 | -15,775 | 0.15 | 589,107,850 | 25,130,341 | 28.85 | 2013-12-17 |
| 2591 | 2013-12-18 | 886,844 | 23,730 | 0.15 | 589,107,850 | 25,097,685 | 28.30 | 2013-12-16 |
| 2592 | 2013-12-17 | 863,114 | 2,000 | 0.15 | 589,107,850 | 24,382,971 | 28.25 | 2013-12-13 |
| 2593 | 2013-12-16 | 861,114 | -477,385 | 0.15 | 589,107,850 | 24,283,415 | 28.20 | 2013-12-12 |
| 2594 | 2013-12-13 | 1,338,499 | 69,000 | 0.23 | 589,107,850 | 37,143,347 | 27.75 | 2013-12-11 |
| 2595 | 2013-12-12 | 1,269,499 | -509,000 | 0.22 | 589,107,850 | 35,482,497 | 27.95 | 2013-12-10 |
| 2596 | 2013-12-11 | 1,778,499 | 774,000 | 0.30 | 589,107,850 | 51,220,771 | 28.80 | 2013-12-09 |
| 2597 | 2013-12-10 | 1,004,499 | 6,000 | 0.17 | 589,107,850 | 28,728,671 | 28.60 | 2013-12-06 |
| 2598 | 2013-12-09 | 998,499 | 3,000 | 0.17 | 589,107,850 | 28,656,921 | 28.70 | 2013-12-05 |
| 2599 | 2013-12-06 | 995,499 | -3,000 | 0.17 | 589,107,850 | 28,570,821 | 28.70 | 2013-12-04 |
| 2600 | 2013-12-05 | 998,499 | -685,905 | 0.17 | 589,107,850 | 29,206,096 | 29.25 | 2013-12-03 |
| 2601 | 2013-12-04 | 1,684,404 | 685,751 | 0.29 | 589,107,850 | 49,016,156 | 29.10 | 2013-12-02 |
| 2602 | 2013-12-03 | 998,653 | -716,963 | 0.17 | 589,107,850 | 28,611,408 | 28.65 | 2013-11-29 |
| 2603 | 2013-12-02 | 1,715,616 | -520,206 | 0.29 | 589,107,850 | 50,953,795 | 29.70 | 2013-11-28 |
| 2604 | 2013-11-29 | 2,235,822 | -473,178 | 0.38 | 589,107,850 | 69,198,691 | 30.95 | 2013-11-27 |
| 2605 | 2013-11-28 | 2,709,000 | 44,000 | 0.46 | 589,107,850 | 81,540,900 | 30.10 | 2013-11-26 |
| 2606 | 2013-11-27 | 2,665,000 | -11,000 | 0.45 | 589,107,850 | 82,615,000 | 31.00 | 2013-11-25 |
| 2607 | 2013-11-26 | 2,676,000 | 12,000 | 0.45 | 589,107,850 | 80,413,800 | 30.05 | 2013-11-22 |
| 2608 | 2013-11-25 | 2,664,000 | 15,000 | 0.45 | 589,107,850 | 79,653,600 | 29.90 | 2013-11-21 |
| 2609 | 2013-11-22 | 2,649,000 | -23,000 | 0.45 | 589,107,850 | 79,470,000 | 30.00 | 2013-11-20 |
| 2610 | 2013-11-21 | 2,672,000 | -594,000 | 0.45 | 589,107,850 | 80,026,400 | 29.95 | 2013-11-19 |
| 2611 | 2013-11-20 | 3,266,000 | 620,000 | 0.55 | 589,107,850 | 97,816,700 | 29.95 | 2013-11-18 |
| 2612 | 2013-11-19 | 2,646,000 | -3,000 | 0.45 | 589,107,850 | 79,247,700 | 29.95 | 2013-11-15 |
| 2613 | 2013-11-15 | 2,649,000 | 33,000 | 0.45 | 589,107,850 | 70,993,200 | 26.80 | 2013-11-13 |
| 2614 | 2013-11-14 | 2,616,000 | -4,000 | 0.44 | 589,107,850 | 70,632,000 | 27.00 | 2013-11-12 |
| 2615 | 2013-11-13 | 2,620,000 | 30,000 | 0.44 | 589,107,850 | 71,395,000 | 27.25 | 2013-11-11 |
| 2616 | 2013-11-12 | 2,590,000 | -179,747 | 0.44 | 589,107,850 | 70,707,000 | 27.30 | 2013-11-08 |
| 2617 | 2013-11-11 | 2,769,747 | 204,747 | 0.47 | 589,107,850 | 75,614,093 | 27.30 | 2013-11-07 |
| 2618 | 2013-11-08 | 2,565,000 | -114,000 | 0.44 | 589,107,850 | 70,024,500 | 27.30 | 2013-11-06 |
| 2619 | 2013-11-07 | 2,679,000 | -641,476 | 0.45 | 589,107,850 | 73,940,400 | 27.60 | 2013-11-05 |
| 2620 | 2013-11-06 | 3,320,476 | 856,476 | 0.56 | 589,107,850 | 92,973,328 | 28.00 | 2013-11-04 |
| 2621 | 2013-11-05 | 2,464,000 | -249,000 | 0.42 | 589,107,850 | 68,992,000 | 28.00 | 2013-11-01 |
| 2622 | 2013-11-04 | 2,713,000 | -7,000 | 0.46 | 589,107,850 | 75,150,100 | 27.70 | 2013-10-31 |
| 2623 | 2013-11-01 | 2,720,000 | 204,000 | 0.46 | 589,107,850 | 74,800,000 | 27.50 | 2013-10-30 |
| 2624 | 2013-10-31 | 2,516,000 | -1,177,997 | 0.43 | 589,107,850 | 67,051,400 | 26.65 | 2013-10-29 |
| 2625 | 2013-10-30 | 3,693,997 | 819,174 | 0.63 | 589,107,850 | 99,368,519 | 26.90 | 2013-10-28 |
| 2626 | 2013-10-29 | 2,874,823 | -401,177 | 0.49 | 589,107,850 | 79,057,633 | 27.50 | 2013-10-25 |
| 2627 | 2013-10-28 | 3,276,000 | 354,180 | 0.56 | 589,107,850 | 88,452,000 | 27.00 | 2013-10-24 |
| 2628 | 2013-10-25 | 2,921,820 | 153,820 | 0.50 | 589,107,850 | 80,496,141 | 27.55 | 2013-10-23 |
| 2629 | 2013-10-24 | 2,768,000 | -1,915,820 | 0.47 | 589,107,850 | 77,780,800 | 28.10 | 2013-10-22 |
| 2630 | 2013-10-23 | 4,683,820 | 2,696,779 | 0.80 | 589,107,850 | 128,336,668 | 27.40 | 2013-10-21 |
| 2631 | 2013-10-22 | 1,987,041 | -3,895,528 | 0.34 | 589,107,850 | 55,637,148 | 28.00 | 2013-10-18 |
| 2632 | 2013-10-21 | 5,882,569 | 4,615,438 | 1.00 | 589,107,850 | 156,770,464 | 26.65 | 2013-10-17 |
| 2633 | 2013-10-18 | 1,267,131 | -4,855,950 | 0.22 | 589,107,850 | 32,565,267 | 25.70 | 2013-10-16 |
| 2634 | 2013-10-17 | 6,123,081 | -33,276 | 1.04 | 589,107,850 | 155,832,411 | 25.45 | 2013-10-15 |
| 2635 | 2013-10-16 | 6,156,357 | 370,745 | 1.05 | 589,107,850 | 156,063,650 | 25.35 | 2013-10-11 |
| 2636 | 2013-10-15 | 5,785,612 | -1,076,453 | 0.98 | 589,107,850 | 145,508,142 | 25.15 | 2013-10-10 |
| 2637 | 2013-10-11 | 6,862,065 | -206,135 | 1.16 | 589,107,850 | 171,894,728 | 25.05 | 2013-10-09 |
| 2638 | 2013-10-10 | 7,068,200 | 269,217 | 1.20 | 589,107,850 | 178,825,460 | 25.30 | 2013-10-08 |
| 2639 | 2013-10-09 | 6,798,983 | -543,201 | 1.15 | 589,107,850 | 167,254,982 | 24.60 | 2013-10-07 |
| 2640 | 2013-10-08 | 7,342,184 | 430,734 | 1.25 | 589,107,850 | 183,554,600 | 25.00 | 2013-10-04 |
| 2641 | 2013-10-07 | 6,911,450 | -407,999 | 1.17 | 589,107,850 | 173,822,968 | 25.15 | 2013-10-03 |
| 2642 | 2013-10-04 | 7,319,449 | -62,281 | 1.24 | 589,107,850 | 177,496,638 | 24.25 | 2013-10-02 |
| 2643 | 2013-10-03 | 7,381,730 | -20,970 | 1.25 | 589,107,850 | 178,637,866 | 24.20 | 2013-09-30 |
| 2644 | 2013-10-02 | 7,402,700 | 5,000 | 1.26 | 589,107,850 | 182,106,420 | 24.60 | 2013-09-27 |
| 2645 | 2013-09-30 | 7,397,700 | -38,095 | 1.26 | 589,107,850 | 182,353,305 | 24.65 | 2013-09-26 |
| 2646 | 2013-09-27 | 7,435,795 | -78,405 | 1.26 | 589,107,850 | 183,292,347 | 24.65 | 2013-09-25 |
| 2647 | 2013-09-26 | 7,514,200 | 530,565 | 1.28 | 589,107,850 | 185,225,030 | 24.65 | 2013-09-24 |
| 2648 | 2013-09-25 | 6,983,635 | -759,316 | 1.19 | 589,107,850 | 173,892,512 | 24.90 | 2013-09-23 |
| 2649 | 2013-09-24 | 7,742,951 | -275,249 | 1.31 | 589,107,850 | 198,993,841 | 25.70 | 2013-09-19 |
| 2650 | 2013-09-23 | 8,018,200 | 52,250 | 1.36 | 589,107,850 | 192,837,710 | 24.05 | 2013-09-18 |
| 2651 | 2013-09-19 | 7,965,950 | 191,276 | 1.35 | 589,107,850 | 202,335,130 | 25.40 | 2013-09-17 |
| 2652 | 2013-09-18 | 7,774,674 | -626,625 | 1.32 | 589,107,850 | 197,087,986 | 25.35 | 2013-09-16 |
| 2653 | 2013-09-17 | 8,401,299 | -231,000 | 1.43 | 589,107,850 | 205,831,826 | 24.50 | 2013-09-13 |
| 2654 | 2013-09-16 | 8,632,299 | 850,661 | 1.47 | 589,107,850 | 214,512,630 | 24.85 | 2013-09-12 |
| 2655 | 2013-09-13 | 7,781,638 | -592,250 | 1.32 | 589,107,850 | 196,097,278 | 25.20 | 2013-09-11 |
| 2656 | 2013-09-12 | 8,373,888 | -1,284,940 | 1.42 | 589,107,850 | 218,977,171 | 26.15 | 2013-09-10 |
| 2657 | 2013-09-11 | 9,658,828 | -4,000 | 1.64 | 589,107,850 | 254,027,176 | 26.30 | 2013-09-09 |
| 2658 | 2013-09-10 | 9,662,828 | 42,945 | 1.64 | 589,107,850 | 255,098,659 | 26.40 | 2013-09-06 |
| 2659 | 2013-09-09 | 9,619,883 | -31,268 | 1.63 | 589,107,850 | 258,293,859 | 26.85 | 2013-09-05 |
| 2660 | 2013-09-06 | 9,651,151 | 30,979 | 1.64 | 589,107,850 | 254,307,829 | 26.35 | 2013-09-04 |
| 2661 | 2013-09-05 | 9,620,172 | 1,846 | 1.63 | 589,107,850 | 248,200,438 | 25.80 | 2013-09-03 |
| 2662 | 2013-09-04 | 9,618,326 | 11,945 | 1.63 | 589,107,850 | 245,267,313 | 25.50 | 2013-09-02 |
| 2663 | 2013-09-03 | 9,606,381 | -617,945 | 1.63 | 589,107,850 | 254,569,097 | 26.50 | 2013-08-30 |
| 2664 | 2013-09-02 | 10,224,326 | 1,279,637 | 1.74 | 589,107,850 | 266,343,692 | 26.05 | 2013-08-29 |
| 2665 | 2013-08-30 | 8,944,689 | 578,768 | 1.52 | 589,107,850 | 225,406,163 | 25.20 | 2013-08-28 |
| 2666 | 2013-08-29 | 8,365,921 | 374,093 | 1.42 | 589,107,850 | 202,873,584 | 24.25 | 2013-08-27 |
| 2667 | 2013-08-28 | 7,991,828 | 3,067,432 | 1.36 | 589,107,850 | 197,797,743 | 24.75 | 2013-08-26 |
| 2668 | 2013-08-27 | 4,924,396 | 993,873 | 0.84 | 589,107,850 | 119,416,603 | 24.25 | 2013-08-23 |
| 2669 | 2013-08-26 | 3,930,523 | -4,569,745 | 0.67 | 589,107,850 | 93,349,921 | 23.75 | 2013-08-22 |
| 2670 | 2013-08-23 | 8,500,268 | 36,000 | 1.44 | 589,107,850 | 204,006,432 | 24.00 | 2013-08-21 |
| 2671 | 2013-08-22 | 8,464,268 | 356,965 | 1.44 | 589,107,850 | 203,565,645 | 24.05 | 2013-08-20 |
| 2672 | 2013-08-21 | 8,107,303 | 916,080 | 1.38 | 589,107,850 | 200,250,384 | 24.70 | 2013-08-19 |
| 2673 | 2013-08-20 | 7,191,223 | -2,993,903 | 1.22 | 589,107,850 | 174,746,719 | 24.30 | 2013-08-16 |
| 2674 | 2013-08-19 | 10,185,126 | -1,327,951 | 1.73 | 589,107,850 | 245,970,793 | 24.15 | 2013-08-15 |
| 2675 | 2013-08-16 | 11,513,077 | 997,687 | 1.95 | 589,107,850 | 275,738,194 | 23.95 | 2013-08-13 |
| 2676 | 2013-08-15 | 10,515,390 | -3,246,610 | 1.78 | 589,107,850 | 240,802,431 | 22.90 | 2013-08-12 |
| 2677 | 2013-08-13 | 13,762,000 | -46,100 | 2.34 | 589,107,850 | 309,645,000 | 22.50 | 2013-08-09 |
| 2678 | 2013-08-12 | 13,808,100 | 114,000 | 2.34 | 589,107,850 | 306,539,820 | 22.20 | 2013-08-08 |
| 2679 | 2013-08-09 | 13,694,100 | 3,250,995 | 2.32 | 589,107,850 | 308,801,955 | 22.55 | 2013-08-07 |
| 2680 | 2013-08-08 | 10,443,105 | -322,587 | 1.77 | 589,107,850 | 238,624,949 | 22.85 | 2013-08-06 |
| 2681 | 2013-08-07 | 10,765,692 | -871,813 | 1.83 | 589,107,850 | 251,378,908 | 23.35 | 2013-08-05 |
| 2682 | 2013-08-06 | 11,637,505 | 635,805 | 1.98 | 589,107,850 | 260,098,237 | 22.35 | 2013-08-02 |
| 2683 | 2013-08-05 | 11,001,700 | 42,000 | 1.87 | 589,107,850 | 246,438,080 | 22.40 | 2013-08-01 |
| 2684 | 2013-08-02 | 10,959,700 | -217,869 | 1.86 | 589,107,850 | 237,825,490 | 21.70 | 2013-07-31 |
| 2685 | 2013-08-01 | 11,177,569 | 217,869 | 1.90 | 589,107,850 | 251,495,303 | 22.50 | 2013-07-30 |
| 2686 | 2013-07-31 | 10,959,700 | -537,935 | 1.86 | 589,107,850 | 244,401,310 | 22.30 | 2013-07-29 |
| 2687 | 2013-07-30 | 11,497,635 | 396,434 | 1.95 | 589,107,850 | 258,696,788 | 22.50 | 2013-07-26 |
| 2688 | 2013-07-29 | 11,101,201 | -1,758,155 | 1.88 | 589,107,850 | 251,442,203 | 22.65 | 2013-07-25 |
| 2689 | 2013-07-26 | 12,859,356 | 2,356,261 | 2.18 | 589,107,850 | 291,264,413 | 22.65 | 2013-07-24 |
| 2690 | 2013-07-25 | 10,503,095 | -1,543,197 | 1.78 | 589,107,850 | 240,520,876 | 22.90 | 2013-07-23 |
| 2691 | 2013-07-24 | 12,046,292 | 1,635,226 | 2.04 | 589,107,850 | 267,427,682 | 22.20 | 2013-07-22 |
| 2692 | 2013-07-23 | 10,411,066 | -1,994,634 | 1.77 | 589,107,850 | 219,673,493 | 21.10 | 2013-07-19 |
| 2693 | 2013-07-22 | 12,405,700 | 1,326,042 | 2.11 | 589,107,850 | 269,203,690 | 21.70 | 2013-07-18 |
| 2694 | 2013-07-19 | 11,079,658 | -2,514,542 | 1.88 | 589,107,850 | 244,860,442 | 22.10 | 2013-07-17 |
| 2695 | 2013-07-18 | 13,594,200 | -844,995 | 2.31 | 589,107,850 | 283,439,070 | 20.85 | 2013-07-16 |
| 2696 | 2013-07-17 | 14,439,195 | 1,042,995 | 2.45 | 589,107,850 | 293,837,618 | 20.35 | 2013-07-15 |
| 2697 | 2013-07-16 | 13,396,200 | 2,087 | 2.27 | 589,107,850 | 279,310,770 | 20.85 | 2013-07-12 |
| 2698 | 2013-07-15 | 13,394,113 | -421,052 | 2.27 | 589,107,850 | 273,909,611 | 20.45 | 2013-07-11 |
| 2699 | 2013-07-12 | 13,815,165 | 9,792,414 | 2.35 | 589,107,850 | 272,711,357 | 19.74 | 2013-07-10 |
| 2700 | 2013-07-11 | 4,022,751 | 792,712 | 0.68 | 589,107,850 | 73,938,163 | 18.38 | 2013-07-09 |
| 2701 | 2013-07-10 | 3,230,039 | -111,224 | 0.55 | 589,107,850 | 57,365,493 | 17.76 | 2013-07-08 |
| 2702 | 2013-07-09 | 3,341,263 | -1,000 | 0.57 | 589,107,850 | 59,340,831 | 17.76 | 2013-07-05 |
| 2703 | 2013-07-08 | 3,342,263 | 188,909 | 0.57 | 589,107,850 | 59,291,746 | 17.74 | 2013-07-04 |
| 2704 | 2013-07-05 | 3,153,354 | -5,189,904 | 0.54 | 589,107,850 | 54,868,360 | 17.40 | 2013-07-03 |
| 2705 | 2013-07-04 | 8,343,258 | -1,628,548 | 1.42 | 589,107,850 | 149,511,183 | 17.92 | 2013-07-02 |
| 2706 | 2013-07-03 | 9,971,806 | 170,999 | 1.69 | 589,107,850 | 179,891,380 | 18.04 | 2013-06-28 |
| 2707 | 2013-07-02 | 9,800,807 | 923,000 | 1.66 | 589,107,850 | 183,863,139 | 18.76 | 2013-06-27 |
| 2708 | 2013-06-28 | 8,877,807 | -1,618,000 | 1.51 | 589,107,850 | 166,014,991 | 18.70 | 2013-06-26 |
| 2709 | 2013-06-27 | 10,495,807 | 373,765 | 1.78 | 589,107,850 | 178,428,719 | 17.00 | 2013-06-25 |
| 2710 | 2013-06-26 | 10,122,042 | 165,000 | 1.72 | 589,107,850 | 176,325,972 | 17.42 | 2013-06-24 |
| 2711 | 2013-06-25 | 9,957,042 | 1,040,000 | 1.69 | 589,107,850 | 177,036,207 | 17.78 | 2013-06-21 |
| 2712 | 2013-06-24 | 8,917,042 | 421,000 | 1.51 | 589,107,850 | 161,041,779 | 18.06 | 2013-06-20 |
| 2713 | 2013-06-21 | 8,496,042 | -197,208 | 1.44 | 589,107,850 | 159,385,748 | 18.76 | 2013-06-19 |
| 2714 | 2013-06-20 | 8,693,250 | 6,000 | 1.48 | 589,107,850 | 161,346,720 | 18.56 | 2013-06-18 |
| 2715 | 2013-06-19 | 8,687,250 | 328,009 | 1.47 | 589,107,850 | 161,409,105 | 18.58 | 2013-06-17 |
| 2716 | 2013-06-18 | 8,359,241 | -74,093 | 1.42 | 589,107,850 | 150,466,338 | 18.00 | 2013-06-14 |
| 2717 | 2013-06-17 | 8,433,334 | -6,000 | 1.43 | 589,107,850 | 146,908,678 | 17.42 | 2013-06-13 |
| 2718 | 2013-06-14 | 8,439,334 | -193,245 | 1.43 | 589,107,850 | 152,076,799 | 18.02 | 2013-06-11 |
| 2719 | 2013-06-13 | 8,632,579 | -168,801 | 1.47 | 589,107,850 | 160,393,318 | 18.58 | 2013-06-10 |
| 2720 | 2013-06-11 | 8,801,380 | 32,000 | 1.49 | 589,107,850 | 164,409,778 | 18.68 | 2013-06-07 |
| 2721 | 2013-06-10 | 8,769,380 | 103,915 | 1.49 | 589,107,850 | 163,461,243 | 18.64 | 2013-06-06 |
| 2722 | 2013-06-07 | 8,665,465 | -768,655 | 1.47 | 589,107,850 | 164,123,907 | 18.94 | 2013-06-05 |
| 2723 | 2013-06-06 | 9,434,120 | 161,027 | 1.60 | 589,107,850 | 179,248,280 | 19.00 | 2013-06-04 |
| 2724 | 2013-06-05 | 9,273,093 | 414,713 | 1.57 | 589,107,850 | 182,494,470 | 19.68 | 2013-06-03 |
| 2725 | 2013-06-04 | 8,858,380 | -3,429,524 | 1.50 | 589,107,850 | 180,268,033 | 20.35 | 2013-05-31 |
| 2726 | 2013-06-03 | 12,287,904 | 3,336,714 | 2.09 | 589,107,850 | 247,601,266 | 20.15 | 2013-05-30 |
| 2727 | 2013-05-31 | 8,951,190 | 225,810 | 1.52 | 589,107,850 | 180,366,479 | 20.15 | 2013-05-29 |
| 2728 | 2013-05-30 | 8,725,380 | -4,777,820 | 1.48 | 589,107,850 | 180,615,366 | 20.70 | 2013-05-28 |
| 2729 | 2013-05-29 | 13,503,200 | -1,000 | 2.29 | 589,107,850 | 278,841,080 | 20.65 | 2013-05-27 |
| 2730 | 2013-05-28 | 13,504,200 | 1,025,118 | 2.29 | 589,107,850 | 276,836,100 | 20.50 | 2013-05-24 |
| 2731 | 2013-05-27 | 12,479,082 | -490,115 | 2.12 | 589,107,850 | 244,590,007 | 19.60 | 2013-05-23 |
| 2732 | 2013-05-24 | 12,969,197 | 3,748,817 | 2.20 | 589,107,850 | 261,329,320 | 20.15 | 2013-05-22 |
| 2733 | 2013-05-23 | 9,220,380 | -4,318,820 | 1.57 | 589,107,850 | 185,329,638 | 20.10 | 2013-05-21 |
| 2734 | 2013-05-22 | 13,539,200 | 22,000 | 2.30 | 589,107,850 | 269,430,080 | 19.90 | 2013-05-20 |
| 2735 | 2013-05-21 | 13,517,200 | 1,747,185 | 2.29 | 589,107,850 | 275,750,880 | 20.40 | 2013-05-16 |
| 2736 | 2013-05-20 | 11,770,015 | -2,310,691 | 2.00 | 589,107,850 | 245,993,314 | 20.90 | 2013-05-15 |
| 2737 | 2013-05-16 | 14,080,706 | 797,886 | 2.39 | 589,107,850 | 289,358,508 | 20.55 | 2013-05-14 |
| 2738 | 2013-05-15 | 13,282,820 | 2,533,289 | 2.25 | 589,107,850 | 274,954,374 | 20.70 | 2013-05-13 |
| 2739 | 2013-05-14 | 10,749,531 | -1,015,090 | 1.82 | 589,107,850 | 234,877,252 | 21.85 | 2013-05-10 |
| 2740 | 2013-05-13 | 11,764,621 | -2,084,187 | 2.00 | 589,107,850 | 256,468,738 | 21.80 | 2013-05-09 |
| 2741 | 2013-05-10 | 13,848,808 | 333,608 | 2.35 | 589,107,850 | 307,443,538 | 22.20 | 2013-05-08 |
| 2742 | 2013-05-09 | 13,515,200 | 151,837 | 2.29 | 589,107,850 | 295,982,880 | 21.90 | 2013-05-07 |
| 2743 | 2013-05-08 | 13,363,363 | 2,443,100 | 2.27 | 589,107,850 | 291,989,482 | 21.85 | 2013-05-06 |
| 2744 | 2013-05-07 | 10,920,263 | -418,496 | 1.85 | 589,107,850 | 236,969,707 | 21.70 | 2013-05-03 |
| 2745 | 2013-05-06 | 11,338,759 | 386,512 | 1.92 | 589,107,850 | 244,350,256 | 21.55 | 2013-05-02 |
| 2746 | 2013-05-03 | 10,952,247 | -1,373,614 | 1.86 | 589,107,850 | 240,949,434 | 22.00 | 2013-04-30 |
| 2747 | 2013-05-02 | 12,325,861 | 1,153,730 | 2.09 | 589,107,850 | 274,250,407 | 22.25 | 2013-04-29 |
| 2748 | 2013-04-30 | 11,172,131 | -866,951 | 1.90 | 589,107,850 | 246,345,489 | 22.05 | 2013-04-26 |
| 2749 | 2013-04-29 | 12,039,082 | -3,502,467 | 2.04 | 589,107,850 | 266,063,712 | 22.10 | 2013-04-25 |
| 2750 | 2013-04-26 | 15,541,549 | 1,604,443 | 2.64 | 589,107,850 | 341,137,001 | 21.95 | 2013-04-24 |
| 2751 | 2013-04-25 | 13,937,106 | 1,929,252 | 2.37 | 589,107,850 | 293,376,081 | 21.05 | 2013-04-23 |
| 2752 | 2013-04-24 | 12,007,854 | -678,567 | 2.04 | 589,107,850 | 255,166,898 | 21.25 | 2013-04-22 |
| 2753 | 2013-04-23 | 12,686,421 | 1,236,740 | 2.15 | 589,107,850 | 265,780,520 | 20.95 | 2013-04-19 |
| 2754 | 2013-04-22 | 11,449,681 | 1,040,130 | 1.94 | 589,107,850 | 233,001,008 | 20.35 | 2013-04-18 |
| 2755 | 2013-04-19 | 10,409,551 | 2,077,357 | 1.77 | 589,107,850 | 212,875,318 | 20.45 | 2013-04-17 |
| 2756 | 2013-04-18 | 8,332,194 | -110,019 | 1.41 | 589,107,850 | 174,976,074 | 21.00 | 2013-04-16 |
| 2757 | 2013-04-17 | 8,442,213 | -1,778,859 | 1.43 | 589,107,850 | 183,196,022 | 21.70 | 2013-04-15 |
| 2758 | 2013-04-16 | 10,221,072 | 1,444,097 | 1.74 | 589,107,850 | 239,684,138 | 23.45 | 2013-04-12 |
| 2759 | 2013-04-15 | 8,776,975 | -1,392,615 | 1.49 | 589,107,850 | 204,064,669 | 23.25 | 2013-04-11 |
| 2760 | 2013-04-12 | 10,169,590 | -3,782,828 | 1.73 | 589,107,850 | 236,442,968 | 23.25 | 2013-04-10 |
| 2761 | 2013-04-11 | 13,952,418 | 5,177,333 | 2.37 | 589,107,850 | 320,207,993 | 22.95 | 2013-04-09 |
| 2762 | 2013-04-10 | 8,775,085 | -271,224 | 1.49 | 589,107,850 | 198,755,675 | 22.65 | 2013-04-08 |
| 2763 | 2013-04-09 | 9,046,309 | -3,423,482 | 1.54 | 589,107,850 | 201,732,691 | 22.30 | 2013-04-05 |
| 2764 | 2013-04-08 | 12,469,791 | 1,677,624 | 2.12 | 589,107,850 | 291,793,109 | 23.40 | 2013-04-03 |
| 2765 | 2013-04-05 | 10,792,167 | 2,265,909 | 1.83 | 589,107,850 | 264,947,700 | 24.55 | 2013-04-02 |
| 2766 | 2013-04-03 | 8,526,258 | -3,552,545 | 1.45 | 589,107,850 | 212,303,824 | 24.90 | 2013-03-28 |
| 2767 | 2013-04-02 | 12,078,803 | 4,434,871 | 2.05 | 589,107,850 | 304,385,836 | 25.20 | 2013-03-27 |
| 2768 | 2013-03-28 | 7,643,932 | -24,468 | 1.30 | 589,107,850 | 190,333,907 | 24.90 | 2013-03-26 |
| 2769 | 2013-03-27 | 7,668,400 | -2,717,763 | 1.30 | 589,107,850 | 192,860,260 | 25.15 | 2013-03-25 |
| 2770 | 2013-03-26 | 10,386,163 | 1,025,035 | 1.76 | 589,107,850 | 259,134,767 | 24.95 | 2013-03-22 |
| 2771 | 2013-03-25 | 9,361,128 | -649,134 | 1.59 | 589,107,850 | 230,751,805 | 24.65 | 2013-03-21 |
| 2772 | 2013-03-22 | 10,010,262 | -1,165,251 | 1.70 | 589,107,850 | 230,236,026 | 23.00 | 2013-03-20 |
| 2773 | 2013-03-21 | 11,175,513 | 2,624,923 | 1.90 | 589,107,850 | 258,154,350 | 23.10 | 2013-03-19 |
| 2774 | 2013-03-20 | 8,550,590 | -1,560,680 | 1.45 | 589,107,850 | 198,373,688 | 23.20 | 2013-03-18 |
| 2775 | 2013-03-19 | 10,111,270 | -2,259,766 | 1.72 | 589,107,850 | 239,131,536 | 23.65 | 2013-03-15 |
| 2776 | 2013-03-18 | 12,371,036 | -826,896 | 2.10 | 589,107,850 | 291,956,450 | 23.60 | 2013-03-14 |
| 2777 | 2013-03-15 | 13,197,932 | 248,000 | 2.24 | 589,107,850 | 302,232,643 | 22.90 | 2013-03-13 |
| 2778 | 2013-03-14 | 12,949,932 | -256,658 | 2.20 | 589,107,850 | 298,495,933 | 23.05 | 2013-03-12 |
| 2779 | 2013-03-13 | 13,206,590 | 4,000 | 2.24 | 589,107,850 | 319,599,478 | 24.20 | 2013-03-11 |
| 2780 | 2013-03-12 | 13,202,590 | 3,000 | 2.24 | 589,107,850 | 324,783,714 | 24.60 | 2013-03-08 |
| 2781 | 2013-03-11 | 13,199,590 | -147,000 | 2.24 | 589,107,850 | 322,729,976 | 24.45 | 2013-03-07 |
| 2782 | 2013-03-08 | 13,346,590 | 198,000 | 2.27 | 589,107,850 | 331,662,762 | 24.85 | 2013-03-06 |
| 2783 | 2013-03-07 | 13,148,590 | -19,000 | 2.23 | 589,107,850 | 331,344,468 | 25.20 | 2013-03-05 |
| 2784 | 2013-03-06 | 13,167,590 | -210,000 | 2.24 | 589,107,850 | 331,823,268 | 25.20 | 2013-03-04 |
| 2785 | 2013-03-05 | 13,377,590 | 48,000 | 2.27 | 589,107,850 | 345,141,822 | 25.80 | 2013-03-01 |
| 2786 | 2013-03-04 | 13,329,590 | 40,000 | 2.26 | 589,107,850 | 343,236,943 | 25.75 | 2013-02-28 |
| 2787 | 2013-03-01 | 13,289,590 | 114,390 | 2.26 | 589,107,850 | 331,575,271 | 24.95 | 2013-02-27 |
| 2788 | 2013-02-28 | 13,175,200 | -214,390 | 2.24 | 589,107,850 | 332,015,040 | 25.20 | 2013-02-26 |
| 2789 | 2013-02-27 | 13,389,590 | 56,390 | 2.27 | 589,107,850 | 348,798,820 | 26.05 | 2013-02-25 |
| 2790 | 2013-02-26 | 13,333,200 | 79,610 | 2.26 | 589,107,850 | 333,996,660 | 25.05 | 2013-02-22 |
| 2791 | 2013-02-25 | 13,253,590 | 104,390 | 2.25 | 589,107,850 | 337,303,866 | 25.45 | 2013-02-21 |
| 2792 | 2013-02-22 | 13,149,200 | -115,000 | 2.23 | 589,107,850 | 343,851,580 | 26.15 | 2013-02-20 |
| 2793 | 2013-02-21 | 13,264,200 | 219,000 | 2.25 | 589,107,850 | 342,879,570 | 25.85 | 2013-02-19 |
| 2794 | 2013-02-20 | 13,045,200 | -171,390 | 2.21 | 589,107,850 | 339,175,200 | 26.00 | 2013-02-18 |
| 2795 | 2013-02-19 | 13,216,590 | -76,610 | 2.24 | 589,107,850 | 348,917,976 | 26.40 | 2013-02-15 |
| 2796 | 2013-02-18 | 13,293,200 | -223,000 | 2.26 | 589,107,850 | 354,928,440 | 26.70 | 2013-02-14 |
| 2797 | 2013-02-15 | 13,516,200 | 365,000 | 2.29 | 589,107,850 | 353,448,630 | 26.15 | 2013-02-08 |
| 2798 | 2013-02-14 | 13,151,200 | -293,660 | 2.23 | 589,107,850 | 334,698,040 | 25.45 | 2013-02-07 |
| 2799 | 2013-02-08 | 13,444,860 | 99,490 | 2.28 | 589,107,850 | 362,338,977 | 26.95 | 2013-02-06 |
| 2800 | 2013-02-07 | 13,345,370 | 89,170 | 2.27 | 589,107,850 | 365,663,138 | 27.40 | 2013-02-05 |
| 2801 | 2013-02-06 | 13,256,200 | 48,000 | 2.25 | 589,107,850 | 367,196,740 | 27.70 | 2013-02-04 |
| 2802 | 2013-02-05 | 13,208,200 | 33,000 | 2.24 | 589,107,850 | 371,810,830 | 28.15 | 2013-02-01 |
| 2803 | 2013-02-04 | 13,175,200 | -50,000 | 2.24 | 589,107,850 | 358,365,440 | 27.20 | 2013-01-31 |
| 2804 | 2013-02-01 | 13,225,200 | -131,780 | 2.24 | 589,107,850 | 370,966,860 | 28.05 | 2013-01-30 |
| 2805 | 2013-01-31 | 13,356,980 | -299,440 | 2.27 | 589,107,850 | 365,313,403 | 27.35 | 2013-01-29 |
| 2806 | 2013-01-30 | 13,656,420 | 472,220 | 2.32 | 589,107,850 | 375,551,550 | 27.50 | 2013-01-28 |
| 2807 | 2013-01-29 | 13,184,200 | -121,000 | 2.24 | 589,107,850 | 359,928,660 | 27.30 | 2013-01-25 |
| 2808 | 2013-01-28 | 13,305,200 | -79,000 | 2.26 | 589,107,850 | 371,215,080 | 27.90 | 2013-01-24 |
| 2809 | 2013-01-25 | 13,384,200 | -229,000 | 2.27 | 589,107,850 | 376,096,020 | 28.10 | 2013-01-23 |
| 2810 | 2013-01-24 | 13,613,200 | 360,000 | 2.31 | 589,107,850 | 398,186,100 | 29.25 | 2013-01-22 |
| 2811 | 2013-01-23 | 13,253,200 | 27,000 | 2.25 | 589,107,850 | 393,620,040 | 29.70 | 2013-01-21 |
| 2812 | 2013-01-22 | 13,226,200 | -385,000 | 2.25 | 589,107,850 | 388,188,970 | 29.35 | 2013-01-18 |
| 2813 | 2013-01-21 | 13,611,200 | -630,912 | 2.31 | 589,107,850 | 392,683,120 | 28.85 | 2013-01-17 |
| 2814 | 2013-01-18 | 14,242,112 | -112,864 | 2.42 | 589,107,850 | 404,475,981 | 28.40 | 2013-01-16 |
| 2815 | 2013-01-17 | 14,354,976 | 128,240 | 2.44 | 589,107,850 | 408,399,067 | 28.45 | 2013-01-15 |
| 2816 | 2013-01-16 | 14,226,736 | -273,000 | 2.41 | 589,107,850 | 401,193,955 | 28.20 | 2013-01-14 |
| 2817 | 2013-01-15 | 14,499,736 | -189,942 | 2.46 | 589,107,850 | 413,967,463 | 28.55 | 2013-01-11 |
| 2818 | 2013-01-14 | 14,689,678 | 57,610 | 2.49 | 589,107,850 | 424,531,694 | 28.90 | 2013-01-10 |
| 2819 | 2013-01-11 | 14,632,068 | 282,868 | 2.48 | 589,107,850 | 410,429,507 | 28.05 | 2013-01-09 |
| 2820 | 2013-01-10 | 14,349,200 | -315,832 | 2.44 | 589,107,850 | 397,472,840 | 27.70 | 2013-01-08 |
| 2821 | 2013-01-09 | 14,665,032 | -51,668 | 2.49 | 589,107,850 | 424,552,676 | 28.95 | 2013-01-07 |
| 2822 | 2013-01-08 | 14,716,700 | -1,005,500 | 2.50 | 589,107,850 | 408,388,425 | 27.75 | 2013-01-04 |
| 2823 | 2013-01-07 | 15,722,200 | -660,500 | 2.67 | 589,107,850 | 430,788,280 | 27.40 | 2013-01-03 |
| 2824 | 2013-01-04 | 16,382,700 | -95,000 | 2.78 | 589,107,850 | 414,482,310 | 25.30 | 2013-01-02 |
| 2825 | 2013-01-03 | 16,477,700 | -158,000 | 2.80 | 589,107,850 | 402,055,880 | 24.40 | 2012-12-28 |
| 2826 | 2013-01-02 | 16,635,700 | -149,161 | 2.82 | 589,107,850 | 394,266,090 | 23.70 | 2012-12-27 |
| 2827 | 2012-12-28 | 16,784,861 | 290,882 | 2.85 | 589,107,850 | 396,122,720 | 23.60 | 2012-12-21 |
| 2828 | 2012-12-27 | 16,493,979 | -1,228,501 | 2.80 | 589,107,850 | 396,680,195 | 24.05 | 2012-12-20 |
| 2829 | 2012-12-21 | 17,722,480 | 314,390 | 3.01 | 589,107,850 | 427,111,768 | 24.10 | 2012-12-19 |
| 2830 | 2012-12-20 | 17,408,090 | 92,780 | 2.95 | 589,107,850 | 422,146,183 | 24.25 | 2012-12-18 |
| 2831 | 2012-12-19 | 17,315,310 | 434,220 | 2.94 | 589,107,850 | 418,164,737 | 24.15 | 2012-12-17 |
| 2832 | 2012-12-18 | 16,881,090 | 24,550 | 2.87 | 589,107,850 | 405,146,160 | 24.00 | 2012-12-14 |
| 2833 | 2012-12-17 | 16,856,540 | -703,160 | 2.86 | 589,107,850 | 404,556,960 | 24.00 | 2012-12-13 |
| 2834 | 2012-12-14 | 17,559,700 | 738,000 | 2.98 | 589,107,850 | 427,578,695 | 24.35 | 2012-12-12 |
| 2835 | 2012-12-13 | 16,821,700 | -287,000 | 2.86 | 589,107,850 | 405,402,970 | 24.10 | 2012-12-11 |
| 2836 | 2012-12-12 | 17,108,700 | -700,977 | 2.90 | 589,107,850 | 408,897,930 | 23.90 | 2012-12-10 |
| 2837 | 2012-12-11 | 17,809,677 | -337,415 | 3.02 | 589,107,850 | 414,074,990 | 23.25 | 2012-12-07 |
| 2838 | 2012-12-10 | 18,147,092 | -186,216 | 3.08 | 589,107,850 | 426,456,662 | 23.50 | 2012-12-06 |
| 2839 | 2012-12-07 | 18,333,308 | 167,216 | 3.11 | 589,107,850 | 426,249,411 | 23.25 | 2012-12-05 |
| 2840 | 2012-12-06 | 18,166,092 | -21,000 | 3.08 | 589,107,850 | 417,820,116 | 23.00 | 2012-12-04 |
| 2841 | 2012-12-05 | 18,187,092 | -460,672 | 3.09 | 589,107,850 | 422,849,889 | 23.25 | 2012-12-03 |
| 2842 | 2012-12-04 | 18,647,764 | 481,727 | 3.17 | 589,107,850 | 433,560,513 | 23.25 | 2012-11-30 |
| 2843 | 2012-12-03 | 18,166,037 | 889,811 | 3.08 | 589,107,850 | 420,543,757 | 23.15 | 2012-11-29 |
| 2844 | 2012-11-30 | 17,276,226 | -25,000 | 2.93 | 589,107,850 | 362,800,746 | 21.00 | 2012-11-28 |
| 2845 | 2012-11-29 | 17,301,226 | -48,674 | 2.94 | 589,107,850 | 356,405,256 | 20.60 | 2012-11-27 |
| 2846 | 2012-11-28 | 17,349,900 | 119,337 | 2.95 | 589,107,850 | 356,540,445 | 20.55 | 2012-11-26 |
| 2847 | 2012-11-27 | 17,230,563 | -101,337 | 2.92 | 589,107,850 | 361,841,823 | 21.00 | 2012-11-23 |
| 2848 | 2012-11-26 | 17,331,900 | 1,145,733 | 2.94 | 589,107,850 | 369,169,470 | 21.30 | 2012-11-22 |
| 2849 | 2012-11-23 | 16,186,167 | 767,267 | 2.75 | 589,107,850 | 339,100,199 | 20.95 | 2012-11-21 |
| 2850 | 2012-11-22 | 15,418,900 | 678,000 | 2.62 | 589,107,850 | 320,713,120 | 20.80 | 2012-11-20 |
| 2851 | 2012-11-21 | 14,740,900 | 60,000 | 2.50 | 589,107,850 | 297,766,180 | 20.20 | 2012-11-19 |
| 2852 | 2012-11-20 | 14,680,900 | 65,000 | 2.49 | 589,107,850 | 295,820,135 | 20.15 | 2012-11-16 |
| 2853 | 2012-11-19 | 14,615,900 | -78,000 | 2.48 | 589,107,850 | 292,318,000 | 20.00 | 2012-11-15 |
| 2854 | 2012-11-16 | 14,693,900 | -10,636 | 2.49 | 589,107,850 | 299,755,560 | 20.40 | 2012-11-14 |
| 2855 | 2012-11-15 | 14,704,536 | -21,000 | 2.50 | 589,107,850 | 296,296,400 | 20.15 | 2012-11-13 |
| 2856 | 2012-11-14 | 14,725,536 | -209,728 | 2.50 | 589,107,850 | 303,346,042 | 20.60 | 2012-11-12 |
| 2857 | 2012-11-13 | 14,935,264 | -31,026 | 2.54 | 589,107,850 | 309,906,728 | 20.75 | 2012-11-09 |
| 2858 | 2012-11-12 | 14,966,290 | 205,798 | 2.54 | 589,107,850 | 313,543,776 | 20.95 | 2012-11-08 |
| 2859 | 2012-11-09 | 14,760,492 | -211,408 | 2.51 | 589,107,850 | 320,302,676 | 21.70 | 2012-11-07 |
| 2860 | 2012-11-08 | 14,971,900 | -30,000 | 2.54 | 589,107,850 | 308,421,140 | 20.60 | 2012-11-06 |
| 2861 | 2012-11-07 | 15,001,900 | 343,000 | 2.55 | 589,107,850 | 317,290,185 | 21.15 | 2012-11-05 |
| 2862 | 2012-11-06 | 14,658,900 | 315,000 | 2.49 | 589,107,850 | 320,296,965 | 21.85 | 2012-11-02 |
| 2863 | 2012-11-05 | 14,343,900 | 140,000 | 2.43 | 589,107,850 | 289,029,585 | 20.15 | 2012-11-01 |
| 2864 | 2012-11-02 | 14,203,900 | -233,000 | 2.41 | 589,107,850 | 276,691,972 | 19.48 | 2012-10-31 |
| 2865 | 2012-11-01 | 14,436,900 | 238,000 | 2.45 | 589,107,850 | 284,984,406 | 19.74 | 2012-10-30 |
| 2866 | 2012-10-31 | 14,198,900 | -15,000 | 2.41 | 589,107,850 | 285,397,890 | 20.10 | 2012-10-29 |
| 2867 | 2012-10-30 | 14,213,900 | -33,480 | 2.41 | 589,107,850 | 287,120,780 | 20.20 | 2012-10-26 |
| 2868 | 2012-10-29 | 14,247,380 | -41,551 | 2.42 | 589,107,850 | 294,920,766 | 20.70 | 2012-10-25 |
| 2869 | 2012-10-26 | 14,288,931 | -124,969 | 2.43 | 589,107,850 | 303,639,784 | 21.25 | 2012-10-24 |
| 2870 | 2012-10-25 | 14,413,900 | 219,000 | 2.45 | 589,107,850 | 301,971,205 | 20.95 | 2012-10-22 |
| 2871 | 2012-10-24 | 14,194,900 | -456,295 | 2.41 | 589,107,850 | 288,866,215 | 20.35 | 2012-10-19 |
| 2872 | 2012-10-22 | 14,651,195 | 88,000 | 2.49 | 589,107,850 | 304,744,856 | 20.80 | 2012-10-18 |
| 2873 | 2012-10-19 | 14,563,195 | -212,000 | 2.47 | 589,107,850 | 307,283,415 | 21.10 | 2012-10-17 |
| 2874 | 2012-10-18 | 14,775,195 | 248,780 | 2.51 | 589,107,850 | 306,585,296 | 20.75 | 2012-10-16 |
| 2875 | 2012-10-17 | 14,526,415 | -1,013,654 | 2.47 | 589,107,850 | 307,233,677 | 21.15 | 2012-10-15 |
| 2876 | 2012-10-16 | 15,540,069 | 154,000 | 2.64 | 589,107,850 | 316,240,404 | 20.35 | 2012-10-12 |
| 2877 | 2012-10-15 | 15,386,069 | -360,831 | 2.61 | 589,107,850 | 311,567,897 | 20.25 | 2012-10-11 |
| 2878 | 2012-10-12 | 15,746,900 | 1,534,000 | 2.67 | 589,107,850 | 324,386,140 | 20.60 | 2012-10-10 |
| 2879 | 2012-10-11 | 14,212,900 | -121,111 | 2.41 | 589,107,850 | 294,207,030 | 20.70 | 2012-10-09 |
| 2880 | 2012-10-10 | 14,334,011 | 136,111 | 2.43 | 589,107,850 | 309,614,638 | 21.60 | 2012-10-08 |
| 2881 | 2012-10-09 | 14,197,900 | -66,000 | 2.41 | 589,107,850 | 332,940,755 | 23.45 | 2012-10-05 |
| 2882 | 2012-10-08 | 14,263,900 | 57,000 | 2.42 | 589,107,850 | 343,759,990 | 24.10 | 2012-10-04 |
| 2883 | 2012-10-05 | 14,206,900 | -152,020 | 2.41 | 589,107,850 | 344,517,325 | 24.25 | 2012-10-03 |
| 2884 | 2012-10-04 | 14,358,920 | 158,020 | 2.44 | 589,107,850 | 370,460,136 | 25.80 | 2012-09-28 |
| 2885 | 2012-10-03 | 14,200,900 | 635,424 | 2.41 | 589,107,850 | 355,022,500 | 25.00 | 2012-09-27 |
| 2886 | 2012-09-28 | 13,565,476 | -220,028 | 2.30 | 589,107,850 | 340,493,448 | 25.10 | 2012-09-26 |
| 2887 | 2012-09-27 | 13,785,504 | -350,147 | 2.34 | 589,107,850 | 348,083,976 | 25.25 | 2012-09-25 |
| 2888 | 2012-09-26 | 14,135,651 | -322,034 | 2.40 | 589,107,850 | 349,150,580 | 24.70 | 2012-09-24 |
| 2889 | 2012-09-25 | 14,457,685 | 123,484 | 2.45 | 589,107,850 | 358,550,588 | 24.80 | 2012-09-21 |
| 2890 | 2012-09-24 | 14,334,201 | -67,818 | 2.43 | 589,107,850 | 356,204,895 | 24.85 | 2012-09-20 |
| 2891 | 2012-09-21 | 14,402,019 | -437,513 | 2.44 | 589,107,850 | 383,813,806 | 26.65 | 2012-09-19 |
| 2892 | 2012-09-20 | 14,839,532 | -375,087 | 2.52 | 589,107,850 | 386,569,809 | 26.05 | 2012-09-18 |
| 2893 | 2012-09-19 | 15,214,619 | -662,513 | 2.58 | 589,107,850 | 397,101,556 | 26.10 | 2012-09-17 |
| 2894 | 2012-09-18 | 15,877,132 | -44,000 | 2.70 | 589,107,850 | 400,897,583 | 25.25 | 2012-09-14 |
| 2895 | 2012-09-17 | 15,921,132 | -300,168 | 2.70 | 589,107,850 | 357,429,413 | 22.45 | 2012-09-13 |
| 2896 | 2012-09-14 | 16,221,300 | 49,168 | 2.75 | 589,107,850 | 367,412,445 | 22.65 | 2012-09-12 |
| 2897 | 2012-09-13 | 16,172,132 | 538,832 | 2.75 | 589,107,850 | 367,107,396 | 22.70 | 2012-09-11 |
| 2898 | 2012-09-12 | 15,633,300 | 956,056 | 2.65 | 589,107,850 | 354,875,910 | 22.70 | 2012-09-10 |
| 2899 | 2012-09-11 | 14,677,244 | -12,899 | 2.49 | 589,107,850 | 313,359,159 | 21.35 | 2012-09-07 |
| 2900 | 2012-09-10 | 14,690,143 | 92,043 | 2.49 | 589,107,850 | 293,802,860 | 20.00 | 2012-09-06 |
| 2901 | 2012-09-07 | 14,598,100 | -316,308 | 2.48 | 589,107,850 | 297,801,240 | 20.40 | 2012-09-05 |
| 2902 | 2012-09-06 | 14,914,408 | 214,162 | 2.53 | 589,107,850 | 310,965,407 | 20.85 | 2012-09-04 |
| 2903 | 2012-09-05 | 14,700,246 | 1,998 | 2.50 | 589,107,850 | 310,175,191 | 21.10 | 2012-09-03 |
| 2904 | 2012-09-04 | 14,698,248 | -653,735 | 2.50 | 589,107,850 | 291,319,275 | 19.82 | 2012-08-31 |
| 2905 | 2012-09-03 | 15,351,983 | 676,450 | 2.61 | 589,107,850 | 321,624,044 | 20.95 | 2012-08-30 |
| 2906 | 2012-08-31 | 14,675,533 | 74,223 | 2.49 | 589,107,850 | 311,855,076 | 21.25 | 2012-08-29 |
| 2907 | 2012-08-30 | 14,601,310 | -796,456 | 2.48 | 589,107,850 | 316,118,362 | 21.65 | 2012-08-28 |
| 2908 | 2012-08-29 | 15,397,766 | 354,866 | 2.61 | 589,107,850 | 330,282,081 | 21.45 | 2012-08-27 |
| 2909 | 2012-08-28 | 15,042,900 | -417,500 | 2.55 | 589,107,850 | 318,157,335 | 21.15 | 2012-08-24 |
| 2910 | 2012-08-27 | 15,460,400 | -75,000 | 2.62 | 589,107,850 | 344,766,920 | 22.30 | 2012-08-23 |
| 2911 | 2012-08-24 | 15,535,400 | 509,000 | 2.64 | 589,107,850 | 327,796,940 | 21.10 | 2012-08-22 |
| 2912 | 2012-08-23 | 15,026,400 | 30,000 | 2.55 | 589,107,850 | 308,041,200 | 20.50 | 2012-08-21 |
| 2913 | 2012-08-22 | 14,996,400 | -495,000 | 2.55 | 589,107,850 | 299,928,000 | 20.00 | 2012-08-20 |
| 2914 | 2012-08-21 | 15,491,400 | 451,000 | 2.63 | 589,107,850 | 309,208,344 | 19.96 | 2012-08-17 |
| 2915 | 2012-08-20 | 15,040,400 | -134,000 | 2.55 | 589,107,850 | 294,791,840 | 19.60 | 2012-08-16 |
| 2916 | 2012-08-17 | 15,174,400 | 14,000 | 2.58 | 589,107,850 | 293,776,384 | 19.36 | 2012-08-15 |
| 2917 | 2012-08-16 | 15,160,400 | 122,000 | 2.57 | 589,107,850 | 293,202,136 | 19.34 | 2012-08-14 |
| 2918 | 2012-08-15 | 15,038,400 | -26,000 | 2.55 | 589,107,850 | 293,248,800 | 19.50 | 2012-08-13 |
| 2919 | 2012-08-14 | 15,064,400 | -415,000 | 2.56 | 589,107,850 | 290,140,344 | 19.26 | 2012-08-10 |
| 2920 | 2012-08-13 | 15,479,400 | 514,000 | 2.63 | 589,107,850 | 301,538,712 | 19.48 | 2012-08-09 |
| 2921 | 2012-08-10 | 14,965,400 | -155,000 | 2.54 | 589,107,850 | 284,941,216 | 19.04 | 2012-08-08 |
| 2922 | 2012-08-09 | 15,120,400 | 640,000 | 2.57 | 589,107,850 | 293,033,352 | 19.38 | 2012-08-07 |
| 2923 | 2012-08-08 | 14,480,400 | 784,000 | 2.46 | 589,107,850 | 273,679,560 | 18.90 | 2012-08-06 |
| 2924 | 2012-08-07 | 13,696,400 | -897,000 | 2.32 | 589,107,850 | 243,521,992 | 17.78 | 2012-08-03 |
| 2925 | 2012-08-06 | 14,593,400 | -23,000 | 2.48 | 589,107,850 | 262,973,068 | 18.02 | 2012-08-02 |
| 2926 | 2012-08-03 | 14,616,400 | -104,000 | 2.48 | 589,107,850 | 277,711,600 | 19.00 | 2012-08-01 |
| 2927 | 2012-08-02 | 14,720,400 | -397,480 | 2.50 | 589,107,850 | 276,743,520 | 18.80 | 2012-07-31 |
| 2928 | 2012-08-01 | 15,117,880 | 753,480 | 2.57 | 589,107,850 | 280,285,495 | 18.54 | 2012-07-30 |
| 2929 | 2012-07-31 | 14,364,400 | 454,680 | 2.44 | 589,107,850 | 260,857,504 | 18.16 | 2012-07-27 |
| 2930 | 2012-07-30 | 13,909,720 | -389,887 | 2.36 | 589,107,850 | 242,307,322 | 17.42 | 2012-07-26 |
| 2931 | 2012-07-27 | 14,299,607 | -108,000 | 2.43 | 589,107,850 | 237,373,476 | 16.60 | 2012-07-25 |
| 2932 | 2012-07-26 | 14,407,607 | -234,790 | 2.45 | 589,107,850 | 240,318,885 | 16.68 | 2012-07-24 |
| 2933 | 2012-07-25 | 14,642,397 | 655,511 | 2.49 | 589,107,850 | 247,163,661 | 16.88 | 2012-07-23 |
| 2934 | 2012-07-24 | 13,986,886 | 168,654 | 2.37 | 589,107,850 | 240,294,701 | 17.18 | 2012-07-20 |
| 2935 | 2012-07-23 | 13,818,232 | -743,691 | 2.35 | 589,107,850 | 230,764,474 | 16.70 | 2012-07-19 |
| 2936 | 2012-07-20 | 14,561,923 | -90,653 | 2.47 | 589,107,850 | 239,980,491 | 16.48 | 2012-07-18 |
| 2937 | 2012-07-19 | 14,652,576 | -341,301 | 2.49 | 589,107,850 | 247,042,431 | 16.86 | 2012-07-17 |
| 2938 | 2012-07-18 | 14,993,877 | 99,719 | 2.55 | 589,107,850 | 242,900,807 | 16.20 | 2012-07-16 |
| 2939 | 2012-07-17 | 14,894,158 | -489,000 | 2.53 | 589,107,850 | 241,583,243 | 16.22 | 2012-07-13 |
| 2940 | 2012-07-16 | 15,383,158 | -354,000 | 2.61 | 589,107,850 | 254,129,770 | 16.52 | 2012-07-12 |
| 2941 | 2012-07-13 | 15,737,158 | 411,079 | 2.67 | 589,107,850 | 265,643,227 | 16.88 | 2012-07-11 |
| 2942 | 2012-07-12 | 15,326,079 | 1,466,994 | 2.60 | 589,107,850 | 262,075,951 | 17.10 | 2012-07-10 |
| 2943 | 2012-07-11 | 13,859,085 | -1,403,494 | 2.35 | 589,107,850 | 246,968,895 | 17.82 | 2012-07-09 |
| 2944 | 2012-07-10 | 15,262,579 | 977,813 | 2.59 | 589,107,850 | 280,220,950 | 18.36 | 2012-07-06 |
| 2945 | 2012-07-09 | 14,284,766 | -381,939 | 2.42 | 589,107,850 | 253,983,139 | 17.78 | 2012-07-05 |
| 2946 | 2012-07-06 | 14,666,705 | -153,045 | 2.49 | 589,107,850 | 246,693,978 | 16.82 | 2012-07-04 |
| 2947 | 2012-07-05 | 14,819,750 | 242,421 | 2.52 | 589,107,850 | 255,196,095 | 17.22 | 2012-07-03 |
| 2948 | 2012-07-04 | 14,577,329 | 767,430 | 2.47 | 589,107,850 | 234,111,904 | 16.06 | 2012-06-29 |
| 2949 | 2012-07-03 | 13,809,899 | -1,408,654 | 2.34 | 589,107,850 | 216,263,018 | 15.66 | 2012-06-28 |
| 2950 | 2012-06-29 | 15,218,553 | -163,263 | 2.58 | 589,107,850 | 249,888,640 | 16.42 | 2012-06-27 |
| 2951 | 2012-06-28 | 15,381,816 | 689,219 | 2.61 | 589,107,850 | 237,495,239 | 15.44 | 2012-06-26 |
| 2952 | 2012-06-27 | 14,692,597 | -223,899 | 2.49 | 589,107,850 | 228,029,105 | 15.52 | 2012-06-25 |
| 2953 | 2012-06-26 | 14,916,496 | -596,679 | 2.53 | 589,107,850 | 234,487,317 | 15.72 | 2012-06-22 |
| 2954 | 2012-06-25 | 15,513,175 | 689,313 | 2.63 | 589,107,850 | 245,108,165 | 15.80 | 2012-06-21 |
| 2955 | 2012-06-22 | 14,823,862 | 57,679 | 2.52 | 589,107,850 | 239,257,133 | 16.14 | 2012-06-20 |
| 2956 | 2012-06-21 | 14,766,183 | -1,891,420 | 2.51 | 589,107,850 | 232,715,044 | 15.76 | 2012-06-19 |
| 2957 | 2012-06-20 | 16,657,603 | 732,024 | 2.83 | 589,107,850 | 253,195,566 | 15.20 | 2012-06-18 |
| 2958 | 2012-06-19 | 15,925,579 | -504,782 | 2.70 | 589,107,850 | 238,883,685 | 15.00 | 2012-06-15 |
| 2959 | 2012-06-18 | 16,430,361 | 1,196 | 2.79 | 589,107,850 | 241,854,914 | 14.72 | 2012-06-14 |
| 2960 | 2012-06-15 | 16,429,165 | -803,068 | 2.79 | 589,107,850 | 249,723,308 | 15.20 | 2012-06-13 |
| 2961 | 2012-06-14 | 17,232,233 | -136,804 | 2.93 | 589,107,850 | 261,929,942 | 15.20 | 2012-06-12 |
| 2962 | 2012-06-13 | 17,369,037 | -1,350,196 | 2.95 | 589,107,850 | 270,609,596 | 15.58 | 2012-06-11 |
| 2963 | 2012-06-12 | 18,719,233 | 687,094 | 3.18 | 589,107,850 | 279,665,341 | 14.94 | 2012-06-08 |
| 2964 | 2012-06-11 | 18,032,139 | -269,098 | 3.06 | 589,107,850 | 276,613,012 | 15.34 | 2012-06-07 |
| 2965 | 2012-06-08 | 18,301,237 | -910,994 | 3.11 | 589,107,850 | 291,721,718 | 15.94 | 2012-06-06 |
| 2966 | 2012-06-07 | 19,212,231 | -2,440,831 | 3.26 | 589,107,850 | 293,562,890 | 15.28 | 2012-06-05 |
| 2967 | 2012-06-06 | 21,653,062 | 640,056 | 3.68 | 589,107,850 | 325,662,052 | 15.04 | 2012-06-04 |
| 2968 | 2012-06-05 | 21,013,006 | -241,662 | 3.57 | 589,107,850 | 330,324,454 | 15.72 | 2012-06-01 |
| 2969 | 2012-06-04 | 21,254,668 | 116,000 | 3.61 | 589,107,850 | 342,200,155 | 16.10 | 2012-05-31 |
| 2970 | 2012-06-01 | 21,138,668 | 559,355 | 3.59 | 589,107,850 | 357,243,489 | 16.90 | 2012-05-30 |
| 2971 | 2012-05-31 | 20,579,313 | -340,087 | 3.49 | 589,107,850 | 369,192,875 | 17.94 | 2012-05-29 |
| 2972 | 2012-05-30 | 20,919,400 | 381,337 | 3.55 | 589,107,850 | 378,222,752 | 18.08 | 2012-05-28 |
| 2973 | 2012-05-29 | 20,538,063 | -288,438 | 3.49 | 589,107,850 | 377,489,598 | 18.38 | 2012-05-25 |
| 2974 | 2012-05-28 | 20,826,501 | 635,717 | 3.54 | 589,107,850 | 376,959,668 | 18.10 | 2012-05-24 |
| 2975 | 2012-05-25 | 20,190,784 | -25,835 | 3.43 | 589,107,850 | 354,953,983 | 17.58 | 2012-05-23 |
| 2976 | 2012-05-24 | 20,216,619 | 954,871 | 3.43 | 589,107,850 | 362,281,812 | 17.92 | 2012-05-22 |
| 2977 | 2012-05-23 | 19,261,748 | 58,000 | 3.27 | 589,107,850 | 347,481,934 | 18.04 | 2012-05-21 |
| 2978 | 2012-05-22 | 19,203,748 | 170,136 | 3.26 | 589,107,850 | 328,000,016 | 17.08 | 2012-05-18 |
| 2979 | 2012-05-21 | 19,033,612 | -578,348 | 3.23 | 589,107,850 | 326,997,454 | 17.18 | 2012-05-17 |
| 2980 | 2012-05-18 | 19,611,960 | 466,131 | 3.33 | 589,107,850 | 341,248,104 | 17.40 | 2012-05-16 |
| 2981 | 2012-05-17 | 19,145,829 | -804,536 | 3.25 | 589,107,850 | 346,539,505 | 18.10 | 2012-05-15 |
| 2982 | 2012-05-16 | 19,950,365 | 260,772 | 3.39 | 589,107,850 | 360,702,599 | 18.08 | 2012-05-14 |
| 2983 | 2012-05-15 | 19,689,593 | 856,268 | 3.34 | 589,107,850 | 356,381,633 | 18.10 | 2012-05-11 |
| 2984 | 2012-05-14 | 18,833,325 | 94,732 | 3.20 | 589,107,850 | 354,819,843 | 18.84 | 2012-05-10 |
| 2985 | 2012-05-11 | 18,738,593 | -568,658 | 3.18 | 589,107,850 | 348,537,830 | 18.60 | 2012-05-09 |
| 2986 | 2012-05-10 | 19,307,251 | 715,346 | 3.28 | 589,107,850 | 378,422,120 | 19.60 | 2012-05-08 |
| 2987 | 2012-05-09 | 18,591,905 | -729,484 | 3.16 | 589,107,850 | 368,863,395 | 19.84 | 2012-05-07 |
| 2988 | 2012-05-08 | 19,321,389 | 262,494 | 3.28 | 589,107,850 | 406,715,238 | 21.05 | 2012-05-04 |
| 2989 | 2012-05-07 | 19,058,895 | -1,138,860 | 3.24 | 589,107,850 | 408,813,298 | 21.45 | 2012-05-03 |
| 2990 | 2012-05-04 | 20,197,755 | 578,298 | 3.43 | 589,107,850 | 447,380,273 | 22.15 | 2012-05-02 |
| 2991 | 2012-05-03 | 19,619,457 | -124,799 | 3.33 | 589,107,850 | 434,570,973 | 22.15 | 2012-04-30 |
| 2992 | 2012-05-02 | 19,744,256 | 916,069 | 3.35 | 589,107,850 | 424,501,504 | 21.50 | 2012-04-27 |
| 2993 | 2012-04-30 | 18,828,187 | 111,489 | 3.20 | 589,107,850 | 388,802,062 | 20.65 | 2012-04-26 |
| 2994 | 2012-04-27 | 18,716,698 | 1,133,414 | 3.18 | 589,107,850 | 382,756,474 | 20.45 | 2012-04-25 |
| 2995 | 2012-04-26 | 17,583,284 | -869,289 | 2.98 | 589,107,850 | 365,732,307 | 20.80 | 2012-04-24 |
| 2996 | 2012-04-25 | 18,452,573 | 1,501,298 | 3.13 | 589,107,850 | 388,426,662 | 21.05 | 2012-04-23 |
| 2997 | 2012-04-24 | 16,951,275 | 410,217 | 2.88 | 589,107,850 | 363,604,849 | 21.45 | 2012-04-20 |
| 2998 | 2012-04-23 | 16,541,058 | 310,403 | 2.81 | 589,107,850 | 360,595,064 | 21.80 | 2012-04-19 |
| 2999 | 2012-04-20 | 16,230,655 | 104,250 | 2.76 | 589,107,850 | 339,220,690 | 20.90 | 2012-04-18 |
| 3000 | 2012-04-19 | 16,126,405 | 927,871 | 2.74 | 589,107,850 | 345,911,387 | 21.45 | 2012-04-17 |
| 3001 | 2012-04-18 | 15,198,534 | -1,256,256 | 2.58 | 589,107,850 | 334,367,748 | 22.00 | 2012-04-16 |
| 3002 | 2012-04-17 | 16,454,790 | 2,012,795 | 2.79 | 589,107,850 | 375,169,212 | 22.80 | 2012-04-13 |
| 3003 | 2012-04-16 | 14,441,995 | -1,696,701 | 2.45 | 589,107,850 | 315,557,591 | 21.85 | 2012-04-12 |
| 3004 | 2012-04-13 | 16,138,696 | 2,372,528 | 2.74 | 589,107,850 | 357,472,116 | 22.15 | 2012-04-11 |
| 3005 | 2012-04-12 | 13,766,168 | -429,240 | 2.34 | 589,107,850 | 313,180,322 | 22.75 | 2012-04-10 |
| 3006 | 2012-04-11 | 14,195,408 | 332,380 | 2.41 | 589,107,850 | 321,525,991 | 22.65 | 2012-04-05 |
| 3007 | 2012-04-10 | 13,863,028 | 588,724 | 2.35 | 589,107,850 | 324,394,855 | 23.40 | 2012-04-03 |
| 3008 | 2012-04-05 | 13,274,304 | -465,062 | 2.25 | 589,107,850 | 311,282,429 | 23.45 | 2012-04-02 |
| 3009 | 2012-04-03 | 13,739,366 | 381,780 | 2.33 | 589,107,850 | 324,249,038 | 23.60 | 2012-03-30 |
| 3010 | 2012-04-02 | 13,357,586 | 74,031 | 2.27 | 589,107,850 | 315,239,030 | 23.60 | 2012-03-29 |
| 3011 | 2012-03-30 | 13,283,555 | -864,888 | 2.25 | 589,107,850 | 318,141,142 | 23.95 | 2012-03-28 |
| 3012 | 2012-03-29 | 14,148,443 | 257,940 | 2.40 | 589,107,850 | 349,466,542 | 24.70 | 2012-03-27 |
| 3013 | 2012-03-28 | 13,890,503 | 448,371 | 2.36 | 589,107,850 | 337,539,223 | 24.30 | 2012-03-26 |
| 3014 | 2012-03-27 | 13,442,132 | -1,130,785 | 2.28 | 589,107,850 | 333,364,874 | 24.80 | 2012-03-23 |
| 3015 | 2012-03-26 | 14,572,917 | 3,056,470 | 2.47 | 589,107,850 | 349,750,008 | 24.00 | 2012-03-22 |
| 3016 | 2012-03-23 | 11,516,447 | 284,821 | 1.95 | 589,107,850 | 293,669,399 | 25.50 | 2012-03-21 |
| 3017 | 2012-03-22 | 11,231,626 | 402,534 | 1.91 | 589,107,850 | 290,899,113 | 25.90 | 2012-03-20 |
| 3018 | 2012-03-21 | 10,829,092 | -1,131,044 | 1.84 | 589,107,850 | 288,053,847 | 26.60 | 2012-03-19 |
| 3019 | 2012-03-20 | 11,960,136 | 708,112 | 2.03 | 589,107,850 | 325,913,706 | 27.25 | 2012-03-16 |
| 3020 | 2012-03-19 | 11,252,024 | 881,042 | 1.91 | 589,107,850 | 307,180,255 | 27.30 | 2012-03-15 |
| 3021 | 2012-03-16 | 10,370,982 | -1,328,288 | 1.76 | 589,107,850 | 285,202,005 | 27.50 | 2012-03-14 |
| 3022 | 2012-03-15 | 11,699,270 | -896,173 | 1.99 | 589,107,850 | 318,220,144 | 27.20 | 2012-03-13 |
| 3023 | 2012-03-14 | 12,595,443 | 1,493,741 | 2.14 | 589,107,850 | 339,447,189 | 26.95 | 2012-03-12 |
| 3024 | 2012-03-13 | 11,101,702 | 208,220 | 1.88 | 589,107,850 | 303,076,465 | 27.30 | 2012-03-09 |
| 3025 | 2012-03-12 | 10,893,482 | 76,417 | 1.85 | 589,107,850 | 297,392,059 | 27.30 | 2012-03-08 |
| 3026 | 2012-03-09 | 10,817,065 | 421,149 | 1.84 | 589,107,850 | 294,765,021 | 27.25 | 2012-03-07 |
| 3027 | 2012-03-08 | 10,395,916 | -165,637 | 1.76 | 589,107,850 | 283,808,507 | 27.30 | 2012-03-06 |
| 3028 | 2012-03-07 | 10,561,553 | -126,000 | 1.79 | 589,107,850 | 289,914,630 | 27.45 | 2012-03-05 |
| 3029 | 2012-03-06 | 10,687,553 | -774,482 | 1.81 | 589,107,850 | 302,457,750 | 28.30 | 2012-03-02 |
| 3030 | 2012-03-05 | 11,462,035 | -381,282 | 1.95 | 589,107,850 | 330,679,710 | 28.85 | 2012-03-01 |
| 3031 | 2012-03-02 | 11,843,317 | 1,963,000 | 2.01 | 589,107,850 | 350,562,183 | 29.60 | 2012-02-29 |
| 3032 | 2012-03-01 | 9,880,317 | -951,532 | 1.68 | 589,107,850 | 279,612,971 | 28.30 | 2012-02-28 |
| 3033 | 2012-02-29 | 10,831,849 | 348,389 | 1.84 | 589,107,850 | 306,541,327 | 28.30 | 2012-02-27 |
| 3034 | 2012-02-28 | 10,483,460 | -87,593 | 1.78 | 589,107,850 | 298,254,437 | 28.45 | 2012-02-24 |
| 3035 | 2012-02-27 | 10,571,053 | -995,187 | 1.79 | 589,107,850 | 301,803,563 | 28.55 | 2012-02-23 |
| 3036 | 2012-02-24 | 11,566,240 | -2,964,807 | 1.96 | 589,107,850 | 330,794,464 | 28.60 | 2012-02-22 |
| 3037 | 2012-02-23 | 14,531,047 | -955,980 | 2.47 | 589,107,850 | 406,142,764 | 27.95 | 2012-02-21 |
| 3038 | 2012-02-22 | 15,487,027 | -713,978 | 2.63 | 589,107,850 | 434,411,107 | 28.05 | 2012-02-20 |
| 3039 | 2012-02-21 | 16,201,005 | -37,412 | 2.75 | 589,107,850 | 459,298,492 | 28.35 | 2012-02-17 |
| 3040 | 2012-02-20 | 16,238,417 | 461,543 | 2.76 | 589,107,850 | 467,666,410 | 28.80 | 2012-02-16 |
| 3041 | 2012-02-17 | 15,776,874 | -551,153 | 2.68 | 589,107,850 | 460,684,721 | 29.20 | 2012-02-15 |
| 3042 | 2012-02-16 | 16,328,027 | -1,125,850 | 2.77 | 589,107,850 | 449,020,743 | 27.50 | 2012-02-14 |
| 3043 | 2012-02-15 | 17,453,877 | 500,850 | 2.96 | 589,107,850 | 492,199,331 | 28.20 | 2012-02-13 |
| 3044 | 2012-02-14 | 16,953,027 | 40,285 | 2.88 | 589,107,850 | 486,551,875 | 28.70 | 2012-02-10 |
| 3045 | 2012-02-13 | 16,912,742 | -1,114,466 | 2.87 | 589,107,850 | 480,321,873 | 28.40 | 2012-02-09 |
| 3046 | 2012-02-10 | 18,027,208 | 493,316 | 3.06 | 589,107,850 | 512,874,068 | 28.45 | 2012-02-08 |
| 3047 | 2012-02-09 | 17,533,892 | -2,632,569 | 2.98 | 589,107,850 | 480,428,641 | 27.40 | 2012-02-07 |
| 3048 | 2012-02-08 | 20,166,461 | 1,060,568 | 3.42 | 589,107,850 | 534,411,217 | 26.50 | 2012-02-06 |
| 3049 | 2012-02-07 | 19,105,893 | -2,993,332 | 3.24 | 589,107,850 | 517,769,700 | 27.10 | 2012-02-03 |
| 3050 | 2012-02-06 | 22,099,225 | -1,680,760 | 3.75 | 589,107,850 | 603,308,843 | 27.30 | 2012-02-02 |
| 3051 | 2012-02-03 | 23,779,985 | -637,942 | 4.04 | 589,107,850 | 662,272,582 | 27.85 | 2012-02-01 |
| 3052 | 2012-02-02 | 24,417,927 | -2,056,798 | 4.14 | 589,107,850 | 698,352,712 | 28.60 | 2012-01-31 |
| 3053 | 2012-02-01 | 26,474,725 | 1,725,458 | 4.88 | 542,507,850 | 743,939,773 | 28.10 | 2012-01-30 |
| 3054 | 2012-01-31 | 24,749,267 | -6,661,968 | 4.56 | 542,507,850 | 722,678,596 | 29.20 | 2012-01-27 |
| 3055 | 2012-01-30 | 31,411,235 | 3,907,029 | 5.79 | 542,507,850 | 912,496,377 | 29.05 | 2012-01-26 |
| 3056 | 2012-01-27 | 27,504,206 | -41,180,426 | 5.07 | 542,507,850 | 819,625,339 | 29.80 | 2012-01-20 |
| 3057 | 2012-01-26 | 68,684,632 | 296,371 | 12.66 | 542,507,850 | 2,221,947,845 | 32.35 | 2012-01-19 |
| 3058 | 2012-01-20 | 68,388,261 | 50,376,536 | 12.61 | 542,507,850 | 2,232,876,722 | 32.65 | 2012-01-18 |
| 3059 | 2012-01-19 | 18,011,725 | -106,484 | 3.32 | 542,507,850 | 578,176,373 | 32.10 | 2012-01-17 |
| 3060 | 2012-01-18 | 18,118,209 | -463,194 | 3.34 | 542,507,850 | 556,229,016 | 30.70 | 2012-01-16 |
| 3061 | 2012-01-17 | 18,581,403 | 195,629 | 3.43 | 542,507,850 | 574,165,353 | 30.90 | 2012-01-13 |
| 3062 | 2012-01-16 | 18,385,774 | -320,569 | 3.39 | 542,507,850 | 575,474,726 | 31.30 | 2012-01-12 |
| 3063 | 2012-01-13 | 18,706,343 | 40,928 | 3.45 | 542,507,850 | 569,608,144 | 30.45 | 2012-01-11 |
| 3064 | 2012-01-12 | 18,665,415 | 372,072 | 3.44 | 542,507,850 | 551,563,013 | 29.55 | 2012-01-10 |
| 3065 | 2012-01-11 | 18,293,343 | -173,571 | 3.37 | 542,507,850 | 514,042,938 | 28.10 | 2012-01-09 |
| 3066 | 2012-01-10 | 18,466,914 | 847,237 | 3.40 | 542,507,850 | 513,380,209 | 27.80 | 2012-01-06 |
| 3067 | 2012-01-09 | 17,619,677 | 799,785 | 3.25 | 542,507,850 | 481,017,182 | 27.30 | 2012-01-05 |
| 3068 | 2012-01-06 | 16,819,892 | -2,016,405 | 3.10 | 542,507,850 | 463,388,025 | 27.55 | 2012-01-04 |
| 3069 | 2012-01-05 | 18,836,297 | -3,768 | 3.47 | 542,507,850 | 521,765,427 | 27.70 | 2012-01-03 |
| 3070 | 2012-01-04 | 18,840,065 | 56,400 | 3.47 | 542,507,850 | 510,565,762 | 27.10 | 2011-12-30 |
| 3071 | 2012-01-03 | 18,783,665 | -265,798 | 3.46 | 542,507,850 | 504,341,405 | 26.85 | 2011-12-29 |
| 3072 | 2011-12-30 | 19,049,463 | 117,695 | 3.51 | 542,507,850 | 521,955,286 | 27.40 | 2011-12-28 |
| 3073 | 2011-12-29 | 18,931,768 | 49,168 | 3.49 | 542,507,850 | 538,608,800 | 28.45 | 2011-12-23 |
| 3074 | 2011-12-28 | 18,882,600 | -97,968 | 3.48 | 542,507,850 | 534,377,580 | 28.30 | 2011-12-22 |
| 3075 | 2011-12-23 | 18,980,568 | -153,232 | 3.50 | 542,507,850 | 525,761,734 | 27.70 | 2011-12-21 |
| 3076 | 2011-12-22 | 19,133,800 | 175,602 | 3.53 | 542,507,850 | 517,569,290 | 27.05 | 2011-12-20 |
| 3077 | 2011-12-21 | 18,958,198 | -352,602 | 3.49 | 542,507,850 | 517,558,805 | 27.30 | 2011-12-19 |
| 3078 | 2011-12-20 | 19,310,800 | -345,200 | 3.56 | 542,507,850 | 534,909,160 | 27.70 | 2011-12-16 |
| 3079 | 2011-12-19 | 19,656,000 | -368,517 | 3.62 | 542,507,850 | 530,712,000 | 27.00 | 2011-12-15 |
| 3080 | 2011-12-16 | 20,024,517 | 331,979 | 3.69 | 542,507,850 | 540,661,959 | 27.00 | 2011-12-14 |
| 3081 | 2011-12-15 | 19,692,538 | 391,938 | 3.63 | 542,507,850 | 546,467,930 | 27.75 | 2011-12-13 |
| 3082 | 2011-12-14 | 19,300,600 | 76,724 | 3.56 | 542,507,850 | 538,486,740 | 27.90 | 2011-12-12 |
| 3083 | 2011-12-13 | 19,223,876 | 60,630 | 3.54 | 542,507,850 | 547,880,466 | 28.50 | 2011-12-09 |
| 3084 | 2011-12-12 | 19,163,246 | -447,738 | 3.53 | 542,507,850 | 583,520,841 | 30.45 | 2011-12-08 |
| 3085 | 2011-12-09 | 19,610,984 | 538,065 | 3.61 | 542,507,850 | 645,201,374 | 32.90 | 2011-12-07 |
| 3086 | 2011-12-08 | 19,072,919 | 889,836 | 3.52 | 542,507,850 | 622,730,805 | 32.65 | 2011-12-06 |
| 3087 | 2011-12-07 | 18,183,083 | 1,672,198 | 3.35 | 542,507,850 | 615,497,360 | 33.85 | 2011-12-05 |
| 3088 | 2011-12-06 | 16,510,885 | -1,335,715 | 3.04 | 542,507,850 | 533,301,586 | 32.30 | 2011-12-02 |
| 3089 | 2011-12-05 | 17,846,600 | -1,644,611 | 3.29 | 542,507,850 | 587,153,140 | 32.90 | 2011-12-01 |
| 3090 | 2011-12-02 | 19,491,211 | 270,600 | 3.59 | 542,507,850 | 593,507,375 | 30.45 | 2011-11-30 |
| 3091 | 2011-12-01 | 19,220,611 | 488,000 | 3.54 | 542,507,850 | 579,501,422 | 30.15 | 2011-11-29 |
| 3092 | 2011-11-30 | 18,732,611 | 1,950,544 | 3.45 | 542,507,850 | 530,132,891 | 28.30 | 2011-11-28 |
| 3093 | 2011-11-29 | 16,782,067 | -2,581,430 | 3.09 | 542,507,850 | 439,690,155 | 26.20 | 2011-11-25 |
| 3094 | 2011-11-28 | 19,363,497 | 1,445,600 | 3.57 | 542,507,850 | 544,114,266 | 28.10 | 2011-11-24 |
| 3095 | 2011-11-25 | 17,917,897 | 23,430 | 3.30 | 542,507,850 | 516,931,328 | 28.85 | 2011-11-23 |
| 3096 | 2011-11-24 | 17,894,467 | 583,000 | 3.30 | 542,507,850 | 527,886,777 | 29.50 | 2011-11-22 |
| 3097 | 2011-11-23 | 17,311,467 | -1,704,977 | 3.19 | 542,507,850 | 536,655,477 | 31.00 | 2011-11-21 |
| 3098 | 2011-11-22 | 19,016,444 | -618,232 | 3.51 | 542,507,850 | 610,427,852 | 32.10 | 2011-11-18 |
| 3099 | 2011-11-21 | 19,634,676 | -609,062 | 3.62 | 542,507,850 | 644,999,107 | 32.85 | 2011-11-17 |
| 3100 | 2011-11-18 | 20,243,738 | -1,257,127 | 3.73 | 542,507,850 | 679,177,410 | 33.55 | 2011-11-16 |
| 3101 | 2011-11-17 | 21,500,865 | -339,232 | 3.96 | 542,507,850 | 739,629,756 | 34.40 | 2011-11-15 |
| 3102 | 2011-11-16 | 21,840,097 | 94,889 | 4.03 | 542,507,850 | 726,183,225 | 33.25 | 2011-11-14 |
| 3103 | 2011-11-15 | 21,745,208 | -5,200 | 4.01 | 542,507,850 | 695,846,656 | 32.00 | 2011-11-11 |
| 3104 | 2011-11-14 | 21,750,408 | -763,000 | 4.01 | 542,507,850 | 741,688,913 | 34.10 | 2011-11-10 |
| 3105 | 2011-11-11 | 22,513,408 | -99,689 | 4.15 | 542,507,850 | 817,236,710 | 36.30 | 2011-11-09 |
| 3106 | 2011-11-10 | 22,613,097 | -156,450 | 4.17 | 542,507,850 | 817,463,457 | 36.15 | 2011-11-08 |
| 3107 | 2011-11-09 | 22,769,547 | 234,244 | 4.20 | 542,507,850 | 807,180,441 | 35.45 | 2011-11-07 |
| 3108 | 2011-11-08 | 22,535,303 | -530,494 | 4.15 | 542,507,850 | 805,637,082 | 35.75 | 2011-11-04 |
| 3109 | 2011-11-07 | 23,065,797 | 1,024,700 | 4.25 | 542,507,850 | 811,916,054 | 35.20 | 2011-11-03 |
| 3110 | 2011-11-04 | 22,041,097 | 665,800 | 4.06 | 542,507,850 | 761,519,901 | 34.55 | 2011-11-02 |
| 3111 | 2011-11-03 | 21,375,297 | -292,852 | 3.94 | 542,507,850 | 702,178,506 | 32.85 | 2011-11-01 |
| 3112 | 2011-11-02 | 21,668,149 | 994,904 | 3.99 | 542,507,850 | 737,800,473 | 34.05 | 2011-10-31 |
| 3113 | 2011-11-01 | 20,673,245 | 127,948 | 3.81 | 542,507,850 | 696,688,357 | 33.70 | 2011-10-28 |
| 3114 | 2011-10-31 | 20,545,297 | -525,000 | 3.79 | 542,507,850 | 688,267,450 | 33.50 | 2011-10-27 |
| 3115 | 2011-10-28 | 21,070,297 | 201,000 | 3.88 | 542,507,850 | 654,232,722 | 31.05 | 2011-10-26 |
| 3116 | 2011-10-27 | 20,869,297 | 818,000 | 3.85 | 542,507,850 | 641,730,883 | 30.75 | 2011-10-25 |
| 3117 | 2011-10-26 | 20,051,297 | 520,200 | 3.70 | 542,507,850 | 615,574,818 | 30.70 | 2011-10-24 |
| 3118 | 2011-10-25 | 19,531,097 | 4,000 | 3.60 | 542,507,850 | 547,847,271 | 28.05 | 2011-10-21 |
| 3119 | 2011-10-24 | 19,527,097 | 220,800 | 3.60 | 542,507,850 | 531,137,038 | 27.20 | 2011-10-20 |
| 3120 | 2011-10-21 | 19,306,297 | 600,094 | 3.56 | 542,507,850 | 543,472,261 | 28.15 | 2011-10-19 |
| 3121 | 2011-10-20 | 18,706,203 | -1,028,281 | 3.45 | 542,507,850 | 524,708,994 | 28.05 | 2011-10-18 |
| 3122 | 2011-10-19 | 19,734,484 | 477,000 | 3.64 | 542,507,850 | 595,981,417 | 30.20 | 2011-10-17 |
| 3123 | 2011-10-18 | 19,257,484 | -32,000 | 3.55 | 542,507,850 | 550,764,042 | 28.60 | 2011-10-14 |
| 3124 | 2011-10-17 | 19,289,484 | -2,440,189 | 3.56 | 542,507,850 | 613,405,591 | 31.80 | 2011-10-13 |
| 3125 | 2011-10-14 | 21,729,673 | 2,680,539 | 4.01 | 542,507,850 | 631,247,001 | 29.05 | 2011-10-12 |
| 3126 | 2011-10-13 | 19,049,134 | -684,920 | 3.51 | 542,507,850 | 539,090,492 | 28.30 | 2011-10-11 |
| 3127 | 2011-10-12 | 19,734,054 | 303,438 | 3.64 | 542,507,850 | 510,125,296 | 25.85 | 2011-10-10 |
| 3128 | 2011-10-11 | 19,430,616 | -819,681 | 3.58 | 542,507,850 | 495,480,708 | 25.50 | 2011-10-07 |
| 3129 | 2011-10-10 | 20,250,297 | 256,000 | 3.73 | 542,507,850 | 467,781,861 | 23.10 | 2011-10-06 |
| 3130 | 2011-10-07 | 19,994,297 | 374,200 | 3.69 | 542,507,850 | 387,489,476 | 19.38 | 2011-10-04 |
| 3131 | 2011-10-06 | 19,620,097 | -266,363 | 3.62 | 542,507,850 | 403,192,993 | 20.55 | 2011-10-03 |
| 3132 | 2011-10-04 | 19,886,460 | -1,143,722 | 3.67 | 542,507,850 | 461,365,872 | 23.20 | 2011-09-30 |
| 3133 | 2011-10-03 | 21,030,182 | -698,378 | 3.88 | 542,507,850 | 552,042,278 | 26.25 | 2011-09-28 |
| 3134 | 2011-09-30 | 21,728,560 | 523,600 | 4.01 | 542,507,850 | 549,732,568 | 25.30 | 2011-09-27 |
| 3135 | 2011-09-28 | 21,204,960 | 814,343 | 3.91 | 542,507,850 | 489,834,576 | 23.10 | 2011-09-26 |
| 3136 | 2011-09-27 | 20,390,617 | -1,049,820 | 3.76 | 542,507,850 | 560,741,968 | 27.50 | 2011-09-23 |
| 3137 | 2011-09-26 | 21,440,437 | -15,780 | 3.95 | 542,507,850 | 571,387,646 | 26.65 | 2011-09-22 |
| 3138 | 2011-09-23 | 21,456,217 | -1,325,939 | 3.96 | 542,507,850 | 656,560,240 | 30.60 | 2011-09-21 |
| 3139 | 2011-09-22 | 22,782,156 | -643,908 | 4.20 | 542,507,850 | 695,994,866 | 30.55 | 2011-09-20 |
| 3140 | 2011-09-21 | 23,426,064 | -830,012 | 4.32 | 542,507,850 | 740,263,622 | 31.60 | 2011-09-19 |
| 3141 | 2011-09-20 | 24,256,076 | 133,954 | 4.47 | 542,507,850 | 810,152,938 | 33.40 | 2011-09-16 |
| 3142 | 2011-09-19 | 24,122,122 | 657,850 | 4.45 | 542,507,850 | 804,472,769 | 33.35 | 2011-09-15 |
| 3143 | 2011-09-16 | 23,464,272 | -1,541,910 | 4.33 | 542,507,850 | 796,612,034 | 33.95 | 2011-09-14 |
| 3144 | 2011-09-15 | 25,006,182 | 489,369 | 4.61 | 542,507,850 | 872,715,752 | 34.90 | 2011-09-12 |
| 3145 | 2011-09-14 | 24,516,813 | -187,000 | 4.52 | 542,507,850 | 924,283,850 | 37.70 | 2011-09-09 |
| 3146 | 2011-09-12 | 24,703,813 | -180,000 | 4.55 | 542,507,850 | 943,685,657 | 38.20 | 2011-09-08 |
| 3147 | 2011-09-09 | 24,883,813 | 301,000 | 4.59 | 542,507,850 | 958,026,801 | 38.50 | 2011-09-07 |
| 3148 | 2011-09-08 | 24,582,813 | 669,947 | 4.53 | 542,507,850 | 958,729,707 | 39.00 | 2011-09-06 |
| 3149 | 2011-09-07 | 23,912,866 | -782,516 | 4.41 | 542,507,850 | 915,862,768 | 38.30 | 2011-09-05 |
| 3150 | 2011-09-06 | 24,695,382 | -1,053,715 | 4.55 | 542,507,850 | 975,467,589 | 39.50 | 2011-09-02 |
| 3151 | 2011-09-05 | 25,749,097 | 1,017,220 | 4.75 | 542,507,850 | 1,044,125,883 | 40.55 | 2011-09-01 |
| 3152 | 2011-09-02 | 24,731,877 | 1,199,495 | 4.56 | 542,507,850 | 1,022,663,114 | 41.35 | 2011-08-31 |
| 3153 | 2011-09-01 | 23,532,382 | -133,495 | 4.34 | 542,507,850 | 925,999,232 | 39.35 | 2011-08-30 |
| 3154 | 2011-08-31 | 23,665,877 | -24,000 | 4.36 | 542,507,850 | 902,853,208 | 38.15 | 2011-08-29 |
| 3155 | 2011-08-30 | 23,689,877 | -147,420 | 4.37 | 542,507,850 | 842,175,127 | 35.55 | 2011-08-26 |
| 3156 | 2011-08-29 | 23,837,297 | -1,252,399 | 4.39 | 542,507,850 | 872,445,070 | 36.60 | 2011-08-25 |
| 3157 | 2011-08-26 | 25,089,696 | -392,105 | 4.62 | 542,507,850 | 943,372,570 | 37.60 | 2011-08-24 |
| 3158 | 2011-08-25 | 25,481,801 | -80,792 | 4.70 | 542,507,850 | 1,011,627,500 | 39.70 | 2011-08-23 |
| 3159 | 2011-08-24 | 25,562,593 | 835,286 | 4.71 | 542,507,850 | 927,922,126 | 36.30 | 2011-08-22 |
| 3160 | 2011-08-23 | 24,727,307 | -534,628 | 4.56 | 542,507,850 | 1,013,819,587 | 41.00 | 2011-08-19 |
| 3161 | 2011-08-22 | 25,261,935 | 483,312 | 4.66 | 542,507,850 | 1,092,578,689 | 43.25 | 2011-08-18 |
| 3162 | 2011-08-19 | 24,778,623 | 905,193 | 4.57 | 542,507,850 | 1,108,843,379 | 44.75 | 2011-08-17 |
| 3163 | 2011-08-18 | 23,873,430 | 453,320 | 4.40 | 542,507,850 | 1,031,332,176 | 43.20 | 2011-08-16 |
| 3164 | 2011-08-17 | 23,420,110 | 19,601 | 4.32 | 542,507,850 | 983,644,620 | 42.00 | 2011-08-15 |
| 3165 | 2011-08-16 | 23,400,509 | -19,785 | 4.31 | 542,507,850 | 952,400,716 | 40.70 | 2011-08-12 |
| 3166 | 2011-08-15 | 23,420,294 | -364,335 | 4.32 | 542,507,850 | 952,034,951 | 40.65 | 2011-08-11 |
| 3167 | 2011-08-12 | 23,784,629 | -1,992,172 | 4.38 | 542,507,850 | 963,277,475 | 40.50 | 2011-08-10 |
| 3168 | 2011-08-11 | 25,776,801 | 16,893,750 | 4.75 | 542,507,850 | 1,037,516,240 | 40.25 | 2011-08-09 |
| 3169 | 2011-08-10 | 8,883,051 | 339,000 | 1.64 | 542,507,850 | 367,758,311 | 41.40 | 2011-08-08 |
| 3170 | 2011-08-09 | 8,544,051 | 1,337,429 | 1.57 | 542,507,850 | 334,926,799 | 39.20 | 2011-08-05 |
| 3171 | 2011-08-08 | 7,206,622 | 1,146,715 | 1.33 | 542,507,850 | 309,884,746 | 43.00 | 2011-08-04 |
| 3172 | 2011-08-05 | 6,059,907 | -252,715 | 1.12 | 542,507,850 | 269,665,862 | 44.50 | 2011-08-03 |
| 3173 | 2011-08-04 | 6,312,622 | 762,000 | 1.16 | 542,507,850 | 275,861,581 | 43.70 | 2011-08-02 |
| 3174 | 2011-08-03 | 5,550,622 | 3,000 | 1.02 | 542,507,850 | 235,346,373 | 42.40 | 2011-08-01 |
| 3175 | 2011-08-02 | 5,547,622 | -29,000 | 1.02 | 542,507,850 | 227,175,121 | 40.95 | 2011-07-29 |
| 3176 | 2011-08-01 | 5,576,622 | 94,000 | 1.03 | 542,507,850 | 232,545,137 | 41.70 | 2011-07-28 |
| 3177 | 2011-07-29 | 5,482,622 | -155,241 | 1.01 | 542,507,850 | 231,366,648 | 42.20 | 2011-07-27 |
| 3178 | 2011-07-28 | 5,637,863 | 73,000 | 1.04 | 542,507,850 | 234,253,208 | 41.55 | 2011-07-26 |
| 3179 | 2011-07-27 | 5,564,863 | -138,325 | 1.03 | 542,507,850 | 227,046,410 | 40.80 | 2011-07-25 |
| 3180 | 2011-07-26 | 5,703,188 | 115,000 | 1.05 | 542,507,850 | 235,541,664 | 41.30 | 2011-07-22 |
| 3181 | 2011-07-25 | 5,588,188 | -143,325 | 1.03 | 542,507,850 | 222,689,292 | 39.85 | 2011-07-21 |
| 3182 | 2011-07-22 | 5,731,513 | 233,200 | 1.06 | 542,507,850 | 214,931,738 | 37.50 | 2011-07-20 |
| 3183 | 2011-07-21 | 5,498,313 | 116,000 | 1.01 | 542,507,850 | 207,286,400 | 37.70 | 2011-07-19 |
| 3184 | 2011-07-20 | 5,382,313 | 9,000 | 0.99 | 542,507,850 | 202,105,853 | 37.55 | 2011-07-18 |
| 3185 | 2011-07-19 | 5,373,313 | -14,000 | 0.99 | 542,507,850 | 204,723,225 | 38.10 | 2011-07-15 |
| 3186 | 2011-07-18 | 5,387,313 | 1,000 | 0.99 | 542,507,850 | 200,138,678 | 37.15 | 2011-07-14 |
| 3187 | 2011-07-15 | 5,386,313 | 21,000 | 0.99 | 542,507,850 | 201,448,106 | 37.40 | 2011-07-13 |
| 3188 | 2011-07-14 | 5,365,313 | -91,000 | 0.99 | 542,507,850 | 202,540,566 | 37.75 | 2011-07-12 |
| 3189 | 2011-07-13 | 5,456,313 | 400,483 | 1.01 | 542,507,850 | 205,703,000 | 37.70 | 2011-07-11 |
| 3190 | 2011-07-12 | 5,055,830 | -368,768 | 0.93 | 542,507,850 | 191,615,957 | 37.90 | 2011-07-08 |
| 3191 | 2011-07-11 | 5,424,598 | 137,081 | 1.00 | 542,507,850 | 203,964,885 | 37.60 | 2011-07-07 |
| 3192 | 2011-07-08 | 5,287,517 | -77,796 | 0.97 | 542,507,850 | 196,695,632 | 37.20 | 2011-07-06 |
| 3193 | 2011-07-07 | 5,365,313 | 269,841 | 0.99 | 542,507,850 | 204,954,957 | 38.20 | 2011-07-05 |
| 3194 | 2011-07-06 | 5,095,472 | -607,922 | 0.94 | 542,507,850 | 196,685,219 | 38.60 | 2011-07-04 |
| 3195 | 2011-07-05 | 5,703,394 | 878,932 | 1.05 | 542,507,850 | 215,303,124 | 37.75 | 2011-06-30 |
| 3196 | 2011-07-04 | 4,824,462 | -415,521 | 0.89 | 542,507,850 | 171,750,847 | 35.60 | 2011-06-29 |
| 3197 | 2011-06-30 | 5,239,983 | 643,953 | 0.97 | 542,507,850 | 182,351,408 | 34.80 | 2011-06-28 |
| 3198 | 2011-06-29 | 4,596,030 | 224,466 | 0.85 | 542,507,850 | 158,333,234 | 34.45 | 2011-06-27 |
| 3199 | 2011-06-28 | 4,371,564 | 153,916 | 0.81 | 542,507,850 | 145,791,659 | 33.35 | 2011-06-24 |
| 3200 | 2011-06-27 | 4,217,648 | 288,586 | 0.78 | 542,507,850 | 139,604,149 | 33.10 | 2011-06-23 |
| 3201 | 2011-06-24 | 3,929,062 | -167,682 | 0.72 | 542,507,850 | 132,016,483 | 33.60 | 2011-06-22 |
| 3202 | 2011-06-23 | 4,096,744 | 27,684 | 0.76 | 542,507,850 | 135,602,226 | 33.10 | 2011-06-21 |
| 3203 | 2011-06-22 | 4,069,060 | 21,316 | 0.75 | 542,507,850 | 127,768,484 | 31.40 | 2011-06-20 |
| 3204 | 2011-06-21 | 4,047,744 | -244,325 | 0.75 | 542,507,850 | 126,694,387 | 31.30 | 2011-06-17 |
| 3205 | 2011-06-20 | 4,292,069 | 340,445 | 0.79 | 542,507,850 | 134,341,760 | 31.30 | 2011-06-16 |
| 3206 | 2011-06-17 | 3,951,624 | 465,810 | 0.73 | 542,507,850 | 128,427,780 | 32.50 | 2011-06-15 |
| 3207 | 2011-06-16 | 3,485,814 | -501,111 | 0.64 | 542,507,850 | 107,885,943 | 30.95 | 2011-06-14 |
| 3208 | 2011-06-15 | 3,986,925 | 737,516 | 0.73 | 542,507,850 | 124,192,714 | 31.15 | 2011-06-13 |
| 3209 | 2011-06-14 | 3,249,409 | -119,490 | 0.60 | 542,507,850 | 101,868,972 | 31.35 | 2011-06-10 |
| 3210 | 2011-06-13 | 3,368,899 | 144,514 | 0.62 | 542,507,850 | 109,826,107 | 32.60 | 2011-06-09 |
| 3211 | 2011-06-10 | 3,224,385 | -265,400 | 0.59 | 542,507,850 | 107,049,582 | 33.20 | 2011-06-08 |
| 3212 | 2011-06-09 | 3,489,785 | 210,778 | 0.64 | 542,507,850 | 114,115,970 | 32.70 | 2011-06-07 |
| 3213 | 2011-06-08 | 3,279,007 | -44,453 | 0.60 | 542,507,850 | 112,142,039 | 34.20 | 2011-06-03 |
| 3214 | 2011-06-07 | 3,323,460 | -54,941 | 0.61 | 542,507,850 | 108,510,969 | 32.65 | 2011-06-02 |
| 3215 | 2011-06-03 | 3,378,401 | 433,000 | 0.62 | 542,507,850 | 112,838,593 | 33.40 | 2011-06-01 |
| 3216 | 2011-06-02 | 2,945,401 | -709,012 | 0.54 | 542,507,850 | 96,903,693 | 32.90 | 2011-05-31 |
| 3217 | 2011-06-01 | 3,654,413 | 595,503 | 0.67 | 542,507,850 | 120,961,070 | 33.10 | 2011-05-30 |
| 3218 | 2011-05-31 | 3,058,910 | 127,155 | 0.56 | 542,507,850 | 98,496,902 | 32.20 | 2011-05-27 |
| 3219 | 2011-05-30 | 2,931,755 | 225,316 | 0.54 | 542,507,850 | 90,884,405 | 31.00 | 2011-05-26 |
| 3220 | 2011-05-27 | 2,706,439 | -295,185 | 0.50 | 542,507,850 | 81,193,170 | 30.00 | 2011-05-25 |
| 3221 | 2011-05-26 | 3,001,624 | -14,423 | 0.55 | 542,507,850 | 87,797,502 | 29.25 | 2011-05-24 |
| 3222 | 2011-05-25 | 3,016,047 | 334,608 | 0.56 | 542,507,850 | 87,616,165 | 29.05 | 2011-05-23 |
| 3223 | 2011-05-24 | 2,681,439 | 176,162 | 0.49 | 542,507,850 | 79,906,882 | 29.80 | 2011-05-20 |
| 3224 | 2011-05-23 | 2,505,277 | -239,676 | 0.46 | 542,507,850 | 74,156,199 | 29.60 | 2011-05-19 |
| 3225 | 2011-05-20 | 2,744,953 | -20,486 | 0.51 | 542,507,850 | 77,956,665 | 28.40 | 2011-05-18 |
| 3226 | 2011-05-19 | 2,765,439 | 177,000 | 0.51 | 542,507,850 | 76,602,660 | 27.70 | 2011-05-17 |
| 3227 | 2011-05-18 | 2,588,439 | 128,000 | 0.48 | 542,507,850 | 73,123,402 | 28.25 | 2011-05-16 |
| 3228 | 2011-05-17 | 2,460,439 | -3,383,735 | 0.45 | 542,507,850 | 68,523,226 | 27.85 | 2011-05-13 |
| 3229 | 2011-05-16 | 5,844,174 | 196,419 | 1.08 | 542,507,850 | 164,221,289 | 28.10 | 2011-05-12 |
| 3230 | 2011-05-13 | 5,647,755 | 477,567 | 1.04 | 542,507,850 | 163,220,120 | 28.90 | 2011-05-11 |
| 3231 | 2011-05-12 | 5,170,188 | -81,000 | 0.95 | 542,507,850 | 147,350,358 | 28.50 | 2011-05-09 |
| 3232 | 2011-05-11 | 5,251,188 | -467,986 | 0.97 | 542,507,850 | 145,457,908 | 27.70 | 2011-05-06 |
| 3233 | 2011-05-09 | 5,719,174 | -135,662 | 1.05 | 542,507,850 | 163,282,418 | 28.55 | 2011-05-05 |
| 3234 | 2011-05-06 | 5,854,836 | 1,425,691 | 1.08 | 542,507,850 | 170,961,211 | 29.20 | 2011-05-04 |
| 3235 | 2011-05-05 | 4,429,145 | 687,262 | 0.82 | 542,507,850 | 129,995,406 | 29.35 | 2011-05-03 |
| 3236 | 2011-05-04 | 3,741,883 | 279,984 | 0.69 | 542,507,850 | 107,579,136 | 28.75 | 2011-04-29 |
| 3237 | 2011-05-03 | 3,461,899 | -421,343 | 0.64 | 542,507,850 | 99,529,596 | 28.75 | 2011-04-28 |
| 3238 | 2011-04-29 | 3,883,242 | 47,257 | 0.72 | 542,507,850 | 114,167,315 | 29.40 | 2011-04-27 |
| 3239 | 2011-04-28 | 3,835,985 | 56,228 | 0.71 | 542,507,850 | 113,353,357 | 29.55 | 2011-04-26 |
| 3240 | 2011-04-27 | 3,779,757 | 4,282 | 0.70 | 542,507,850 | 109,612,953 | 29.00 | 2011-04-21 |
| 3241 | 2011-04-26 | 3,775,475 | 118,172 | 0.70 | 542,507,850 | 107,412,264 | 28.45 | 2011-04-20 |
| 3242 | 2011-04-21 | 3,657,303 | -110,000 | 0.67 | 542,507,850 | 109,719,090 | 30.00 | 2011-04-19 |
| 3243 | 2011-04-20 | 3,767,303 | 506,412 | 0.69 | 542,507,850 | 105,861,214 | 28.10 | 2011-04-18 |
| 3244 | 2011-04-19 | 3,260,891 | -342,047 | 0.60 | 542,507,850 | 92,283,215 | 28.30 | 2011-04-15 |
| 3245 | 2011-04-18 | 3,602,938 | -189,767 | 0.66 | 542,507,850 | 98,180,061 | 27.25 | 2011-04-14 |
| 3246 | 2011-04-15 | 3,792,705 | -24,943 | 0.70 | 542,507,850 | 104,109,752 | 27.45 | 2011-04-13 |
| 3247 | 2011-04-14 | 3,817,648 | 303,380 | 0.70 | 542,507,850 | 101,931,202 | 26.70 | 2011-04-12 |
| 3248 | 2011-04-13 | 3,514,268 | -189,035 | 0.65 | 542,507,850 | 96,642,370 | 27.50 | 2011-04-11 |
| 3249 | 2011-04-12 | 3,703,303 | 102,184 | 0.68 | 542,507,850 | 98,137,530 | 26.50 | 2011-04-08 |
| 3250 | 2011-04-11 | 3,601,119 | -114,132 | 0.66 | 542,507,850 | 95,249,598 | 26.45 | 2011-04-07 |
| 3251 | 2011-04-08 | 3,715,251 | -13,868 | 0.68 | 542,507,850 | 97,153,814 | 26.15 | 2011-04-06 |
| 3252 | 2011-04-07 | 3,729,119 | 116,816 | 0.69 | 542,507,850 | 93,973,799 | 25.20 | 2011-04-04 |
| 3253 | 2011-04-06 | 3,612,303 | 32,000 | 0.67 | 542,507,850 | 84,889,121 | 23.50 | 2011-04-01 |
| 3254 | 2011-04-04 | 3,580,303 | -118,000 | 0.66 | 542,507,850 | 82,346,969 | 23.00 | 2011-03-31 |
| 3255 | 2011-04-01 | 3,698,303 | 55,412 | 0.68 | 542,507,850 | 81,732,496 | 22.10 | 2011-03-30 |
| 3256 | 2011-03-31 | 3,642,891 | -177,460 | 0.67 | 542,507,850 | 78,868,590 | 21.65 | 2011-03-29 |
| 3257 | 2011-03-30 | 3,820,351 | -287,886 | 0.70 | 542,507,850 | 83,283,652 | 21.80 | 2011-03-28 |
| 3258 | 2011-03-29 | 4,108,237 | 707,940 | 0.76 | 542,507,850 | 90,175,802 | 21.95 | 2011-03-25 |
| 3259 | 2011-03-28 | 3,400,297 | -516,140 | 0.63 | 542,507,850 | 73,786,445 | 21.70 | 2011-03-24 |
| 3260 | 2011-03-25 | 3,916,437 | -176,460 | 0.72 | 542,507,850 | 87,140,723 | 22.25 | 2011-03-23 |
| 3261 | 2011-03-24 | 4,092,897 | -12,340 | 0.75 | 542,507,850 | 91,271,603 | 22.30 | 2011-03-22 |
| 3262 | 2011-03-23 | 4,105,237 | 335,940 | 0.76 | 542,507,850 | 89,083,643 | 21.70 | 2011-03-21 |
| 3263 | 2011-03-22 | 3,769,297 | -71,140 | 0.69 | 542,507,850 | 81,039,886 | 21.50 | 2011-03-18 |
| 3264 | 2011-03-21 | 3,840,437 | 227,340 | 0.71 | 542,507,850 | 79,113,002 | 20.60 | 2011-03-17 |
| 3265 | 2011-03-18 | 3,613,097 | 179,130 | 0.67 | 542,507,850 | 76,778,311 | 21.25 | 2011-03-16 |
| 3266 | 2011-03-17 | 3,433,967 | 764,600 | 0.63 | 542,507,850 | 73,658,592 | 21.45 | 2011-03-15 |
| 3267 | 2011-03-16 | 2,669,367 | -224,255 | 0.49 | 542,507,850 | 59,793,821 | 22.40 | 2011-03-14 |
| 3268 | 2011-03-15 | 2,893,622 | -405,745 | 0.53 | 542,507,850 | 65,974,582 | 22.80 | 2011-03-11 |
| 3269 | 2011-03-14 | 3,299,367 | 396,528 | 0.61 | 542,507,850 | 77,700,093 | 23.55 | 2011-03-10 |
| 3270 | 2011-03-11 | 2,902,839 | -588,550 | 0.54 | 542,507,850 | 69,522,994 | 23.95 | 2011-03-09 |
| 3271 | 2011-03-10 | 3,491,389 | -324,843 | 0.64 | 542,507,850 | 83,967,905 | 24.05 | 2011-03-08 |
| 3272 | 2011-03-09 | 3,816,232 | -51,400 | 0.70 | 542,507,850 | 92,352,814 | 24.20 | 2011-03-07 |
| 3273 | 2011-03-08 | 3,867,632 | -783,408 | 0.71 | 542,507,850 | 93,209,931 | 24.10 | 2011-03-04 |
| 3274 | 2011-03-07 | 4,651,040 | 1,520,340 | 0.86 | 542,507,850 | 108,834,336 | 23.40 | 2011-03-03 |
| 3275 | 2011-03-04 | 3,130,700 | 93,446 | 0.58 | 542,507,850 | 68,718,865 | 21.95 | 2011-03-02 |
| 3276 | 2011-03-03 | 3,037,254 | -114,686 | 0.56 | 542,507,850 | 68,338,215 | 22.50 | 2011-03-01 |
| 3277 | 2011-03-02 | 3,151,940 | -519,314 | 0.58 | 542,507,850 | 70,761,053 | 22.45 | 2011-02-28 |
| 3278 | 2011-03-01 | 3,671,254 | 641,821 | 0.68 | 542,507,850 | 76,545,646 | 20.85 | 2011-02-25 |
| 3279 | 2011-02-28 | 3,029,433 | 18,720 | 0.56 | 542,507,850 | 58,952,766 | 19.46 | 2011-02-24 |
| 3280 | 2011-02-25 | 3,010,713 | -1,111,336 | 0.55 | 542,507,850 | 62,472,295 | 20.75 | 2011-02-23 |
| 3281 | 2011-02-24 | 4,122,049 | -35,572 | 0.76 | 542,507,850 | 89,654,566 | 21.75 | 2011-02-22 |
| 3282 | 2011-02-23 | 4,157,621 | -673,865 | 0.77 | 542,507,850 | 95,833,164 | 23.05 | 2011-02-21 |
| 3283 | 2011-02-22 | 4,831,486 | 128,913 | 0.89 | 542,507,850 | 114,506,218 | 23.70 | 2011-02-18 |
| 3284 | 2011-02-21 | 4,702,573 | 47,160 | 0.87 | 542,507,850 | 110,040,208 | 23.40 | 2011-02-17 |
| 3285 | 2011-02-18 | 4,655,413 | -9,298 | 0.86 | 542,507,850 | 111,729,912 | 24.00 | 2011-02-16 |
| 3286 | 2011-02-17 | 4,664,711 | 445,228 | 0.86 | 542,507,850 | 111,253,357 | 23.85 | 2011-02-15 |
| 3287 | 2011-02-16 | 4,219,483 | -705,158 | 0.78 | 542,507,850 | 102,111,489 | 24.20 | 2011-02-14 |
| 3288 | 2011-02-15 | 4,924,641 | 733,158 | 0.91 | 542,507,850 | 116,713,992 | 23.70 | 2011-02-11 |
| 3289 | 2011-02-14 | 4,191,483 | -908,807 | 0.77 | 542,507,850 | 97,242,406 | 23.20 | 2011-02-10 |
| 3290 | 2011-02-11 | 5,100,290 | 790,000 | 0.94 | 542,507,850 | 122,151,946 | 23.95 | 2011-02-09 |
| 3291 | 2011-02-10 | 4,310,290 | -965,614 | 0.79 | 542,507,850 | 104,955,562 | 24.35 | 2011-02-08 |
| 3292 | 2011-02-09 | 5,275,904 | 879,614 | 0.97 | 542,507,850 | 132,688,986 | 25.15 | 2011-02-07 |
| 3293 | 2011-02-08 | 4,396,290 | -1,775,614 | 0.81 | 542,507,850 | 103,532,630 | 23.55 | 2011-02-01 |
| 3294 | 2011-02-07 | 6,171,904 | 312,000 | 1.14 | 542,507,850 | 149,051,482 | 24.15 | 2011-01-31 |
| 3295 | 2011-02-01 | 5,859,904 | 1,542,807 | 1.08 | 542,507,850 | 142,688,662 | 24.35 | 2011-01-28 |
| 3296 | 2011-01-31 | 4,317,097 | -984,605 | 0.80 | 542,507,850 | 107,927,425 | 25.00 | 2011-01-27 |
| 3297 | 2011-01-28 | 5,301,702 | -655,403 | 0.98 | 542,507,850 | 131,747,295 | 24.85 | 2011-01-26 |
| 3298 | 2011-01-27 | 5,957,105 | -417,790 | 1.10 | 542,507,850 | 156,374,006 | 26.25 | 2011-01-25 |
| 3299 | 2011-01-26 | 6,374,895 | 696,000 | 1.18 | 542,507,850 | 166,703,504 | 26.15 | 2011-01-24 |
| 3300 | 2011-01-25 | 5,678,895 | -1,026,210 | 1.05 | 542,507,850 | 157,305,392 | 27.70 | 2011-01-21 |
| 3301 | 2011-01-24 | 6,705,105 | 951,353 | 1.24 | 542,507,850 | 188,078,195 | 28.05 | 2011-01-20 |
| 3302 | 2011-01-21 | 5,753,752 | -161,353 | 1.06 | 542,507,850 | 163,406,557 | 28.40 | 2011-01-19 |
| 3303 | 2011-01-20 | 5,915,105 | 154,630 | 1.09 | 542,507,850 | 165,918,695 | 28.05 | 2011-01-18 |
| 3304 | 2011-01-19 | 5,760,475 | -268,738 | 1.06 | 542,507,850 | 160,717,253 | 27.90 | 2011-01-17 |
| 3305 | 2011-01-18 | 6,029,213 | 410,318 | 1.11 | 542,507,850 | 171,531,110 | 28.45 | 2011-01-14 |
| 3306 | 2011-01-17 | 5,618,895 | -290,210 | 1.04 | 542,507,850 | 162,386,066 | 28.90 | 2011-01-13 |
| 3307 | 2011-01-14 | 5,909,105 | 273,520 | 1.09 | 542,507,850 | 160,727,656 | 27.20 | 2011-01-12 |
| 3308 | 2011-01-13 | 5,635,585 | -261,531 | 1.04 | 542,507,850 | 149,624,782 | 26.55 | 2011-01-11 |
| 3309 | 2011-01-12 | 5,897,116 | 245,089 | 1.09 | 542,507,850 | 153,325,016 | 26.00 | 2011-01-10 |
| 3310 | 2011-01-11 | 5,652,027 | -292,946 | 1.04 | 542,507,850 | 147,235,303 | 26.05 | 2011-01-07 |
| 3311 | 2011-01-10 | 5,944,973 | 352,078 | 1.10 | 542,507,850 | 156,650,039 | 26.35 | 2011-01-06 |
| 3312 | 2011-01-07 | 5,592,895 | 342,790 | 1.03 | 542,507,850 | 150,728,520 | 26.95 | 2011-01-05 |
| 3313 | 2011-01-06 | 5,250,105 | 214,105 | 0.97 | 542,507,850 | 136,240,225 | 25.95 | 2011-01-04 |
| 3314 | 2011-01-05 | 5,036,000 | -296,000 | 0.93 | 542,507,850 | 135,468,400 | 26.90 | 2011-01-03 |
| 3315 | 2011-01-04 | 5,332,000 | 534,000 | 0.98 | 542,507,850 | 139,698,400 | 26.20 | 2010-12-30 |
| 3316 | 2011-01-03 | 4,798,000 | -131,000 | 0.88 | 542,507,850 | 118,990,400 | 24.80 | 2010-12-29 |
| 3317 | 2010-12-30 | 4,929,000 | -395,694 | 0.91 | 542,507,850 | 120,267,600 | 24.40 | 2010-12-28 |
| 3318 | 2010-12-29 | 5,324,694 | 449,694 | 0.98 | 542,507,850 | 126,461,483 | 23.75 | 2010-12-23 |
| 3319 | 2010-12-28 | 4,875,000 | -455,694 | 0.90 | 542,507,850 | 120,168,750 | 24.65 | 2010-12-22 |
| 3320 | 2010-12-23 | 5,330,694 | 455,694 | 0.98 | 542,507,850 | 131,401,607 | 24.65 | 2010-12-21 |
| 3321 | 2010-12-22 | 4,875,000 | -461,694 | 0.90 | 542,507,850 | 121,143,750 | 24.85 | 2010-12-20 |
| 3322 | 2010-12-21 | 5,336,694 | 325,694 | 0.98 | 542,507,850 | 135,552,028 | 25.40 | 2010-12-17 |
| 3323 | 2010-12-20 | 5,011,000 | -323,688 | 0.92 | 542,507,850 | 127,279,400 | 25.40 | 2010-12-16 |
| 3324 | 2010-12-17 | 5,334,688 | 445,066 | 0.98 | 542,507,850 | 142,702,904 | 26.75 | 2010-12-15 |
| 3325 | 2010-12-16 | 4,889,622 | -272,912 | 0.90 | 542,507,850 | 131,041,870 | 26.80 | 2010-12-14 |
| 3326 | 2010-12-15 | 5,162,534 | 297,534 | 0.95 | 542,507,850 | 130,870,237 | 25.35 | 2010-12-13 |
| 3327 | 2010-12-14 | 4,865,000 | -238,000 | 0.90 | 542,507,850 | 126,246,750 | 25.95 | 2010-12-10 |
| 3328 | 2010-12-13 | 5,103,000 | 232,000 | 0.94 | 542,507,850 | 134,719,200 | 26.40 | 2010-12-09 |
| 3329 | 2010-12-10 | 4,871,000 | -954,000 | 0.90 | 542,507,850 | 131,517,000 | 27.00 | 2010-12-08 |
| 3330 | 2010-12-09 | 5,825,000 | 616,000 | 1.07 | 542,507,850 | 154,071,250 | 26.45 | 2010-12-07 |
| 3331 | 2010-12-08 | 5,209,000 | -1,848,000 | 1.06 | 492,507,850 | 125,797,350 | 24.15 | 2010-12-06 |
| 3332 | 2010-12-07 | 7,057,000 | 1,026,000 | 1.43 | 492,507,850 | 173,249,350 | 24.55 | 2010-12-03 |
| 3333 | 2010-12-06 | 6,031,000 | 2,018,000 | 1.22 | 492,507,850 | 155,599,800 | 25.80 | 2010-12-02 |
| 3334 | 2010-12-03 | 4,013,000 | -608,000 | 0.81 | 492,507,850 | 105,541,900 | 26.30 | 2010-12-01 |
| 3335 | 2010-12-02 | 4,621,000 | 438,000 | 0.94 | 492,507,850 | 121,532,300 | 26.30 | 2010-11-30 |
| 3336 | 2010-12-01 | 4,183,000 | 588,000 | 0.85 | 492,507,850 | 106,248,200 | 25.40 | 2010-11-29 |
| 3337 | 2010-11-30 | 3,595,000 | 508,000 | 0.73 | 492,507,850 | 97,604,250 | 27.15 | 2010-11-26 |
| 3338 | 2010-11-29 | 3,087,000 | 34,000 | 0.63 | 492,507,850 | 85,818,600 | 27.80 | 2010-11-25 |
| 3339 | 2010-11-26 | 3,053,000 | 790,000 | 0.62 | 492,507,850 | 78,767,400 | 25.80 | 2010-11-24 |
| 3340 | 2010-11-25 | 2,263,000 | -28,000 | 0.46 | 492,507,850 | 58,159,100 | 25.70 | 2010-11-23 |
| 3341 | 2010-11-24 | 2,291,000 | 1,649,000 | 0.47 | 492,507,850 | 62,544,300 | 27.30 | 2010-11-22 |
| 3342 | 2010-11-23 | 642,000 | 230,000 | 0.13 | 492,507,850 | 16,692,000 | 26.00 | 2010-11-19 |
| 3343 | 2010-11-22 | 412,000 | -74,000 | 0.08 | 492,507,850 | 9,991,000 | 24.25 | 2010-11-18 |
| 3344 | 2010-11-19 | 486,000 | 2,000 | 0.10 | 492,507,850 | 10,716,300 | 22.05 | 2010-11-17 |
| 3345 | 2010-11-18 | 484,000 | 228,000 | 0.10 | 492,507,850 | 11,156,200 | 23.05 | 2010-11-16 |
| 3346 | 2010-11-17 | 256,000 | -110,000 | 0.05 | 492,507,850 | 5,708,800 | 22.30 | 2010-11-15 |
| 3347 | 2010-11-16 | 366,000 | 26,000 | 0.07 | 492,507,850 | 8,344,800 | 22.80 | 2010-11-12 |
| 3348 | 2010-11-15 | 340,000 | 12,000 | 0.07 | 492,507,850 | 8,092,000 | 23.80 | 2010-11-11 |
| 3349 | 2010-11-12 | 328,000 | -8,000 | 0.07 | 492,507,850 | 8,003,200 | 24.40 | 2010-11-10 |
| 3350 | 2010-11-09 | 336,000 | 2,000 | 0.07 | 492,507,850 | 7,224,000 | 21.50 | 2010-11-05 |
| 3351 | 2010-11-08 | 334,000 | 4,000 | 0.07 | 492,507,850 | 6,863,700 | 20.55 | 2010-11-04 |
| 3352 | 2010-11-04 | 330,000 | -114,000 | 0.07 | 492,507,850 | 6,699,000 | 20.30 | 2010-11-02 |
| 3353 | 2010-11-03 | 444,000 | 144,000 | 0.09 | 492,507,850 | 8,871,120 | 19.98 | 2010-11-01 |
| 3354 | 2010-11-02 | 300,000 | -226,000 | 0.06 | 492,507,850 | 5,706,000 | 19.02 | 2010-10-29 |
| 3355 | 2010-11-01 | 526,000 | 146,000 | 0.11 | 492,507,850 | 10,309,600 | 19.60 | 2010-10-28 |
| 3356 | 2010-10-29 | 380,000 | 2,000 | 0.08 | 492,507,850 | 7,638,000 | 20.10 | 2010-10-27 |
| 3357 | 2010-10-27 | 378,000 | -4,000 | 0.08 | 492,507,850 | 7,654,500 | 20.25 | 2010-10-25 |
| 3358 | 2010-10-26 | 382,000 | -52,000 | 0.08 | 492,507,850 | 7,357,320 | 19.26 | 2010-10-22 |
| 3359 | 2010-10-25 | 434,000 | -120,000 | 0.09 | 492,507,850 | 7,664,440 | 17.66 | 2010-10-21 |
| 3360 | 2010-10-22 | 554,000 | 162,000 | 0.11 | 492,507,850 | 9,617,440 | 17.36 | 2010-10-20 |
| 3361 | 2010-10-21 | 392,000 | 14,000 | 0.08 | 492,507,850 | 6,883,520 | 17.56 | 2010-10-19 |
| 3362 | 2010-10-20 | 378,000 | 6,000 | 0.08 | 492,507,850 | 6,426,000 | 17.00 | 2010-10-18 |
| 3363 | 2010-10-18 | 372,000 | -120,000 | 0.08 | 492,507,850 | 6,405,840 | 17.22 | 2010-10-14 |
| 3364 | 2010-10-15 | 492,000 | 120,000 | 0.10 | 492,507,850 | 8,265,600 | 16.80 | 2010-10-13 |
| 3365 | 2010-10-14 | 372,000 | -64,000 | 0.08 | 492,507,850 | 6,026,400 | 16.20 | 2010-10-12 |
| 3366 | 2010-10-12 | 436,000 | -2,000 | 0.09 | 492,507,850 | 7,412,000 | 17.00 | 2010-10-08 |
| 3367 | 2010-10-11 | 438,000 | -108,000 | 0.09 | 492,507,850 | 7,489,800 | 17.10 | 2010-10-07 |
| 3368 | 2010-10-08 | 546,000 | 181,030 | 0.11 | 492,507,850 | 9,489,480 | 17.38 | 2010-10-06 |
| 3369 | 2010-10-07 | 364,970 | 4,970 | 0.07 | 492,507,850 | 6,233,688 | 17.08 | 2010-10-05 |
| 3370 | 2010-10-04 | 360,000 | 12,000 | 0.07 | 492,507,850 | 6,177,600 | 17.16 | 2010-09-29 |
| 3371 | 2010-09-30 | 348,000 | -38,000 | 0.07 | 492,507,850 | 5,825,520 | 16.74 | 2010-09-28 |
| 3372 | 2010-09-29 | 386,000 | 24,000 | 0.08 | 492,507,850 | 6,762,720 | 17.52 | 2010-09-27 |
| 3373 | 2010-09-28 | 362,000 | 2,000 | 0.07 | 492,507,850 | 6,168,480 | 17.04 | 2010-09-24 |
| 3374 | 2010-09-27 | 360,000 | 74,000 | 0.07 | 492,507,850 | 6,055,200 | 16.82 | 2010-09-22 |
| 3375 | 2010-09-24 | 286,000 | -4,000 | 0.06 | 492,507,850 | 4,787,640 | 16.74 | 2010-09-21 |
| 3376 | 2010-09-22 | 290,000 | -26,000 | 0.06 | 492,507,850 | 4,930,000 | 17.00 | 2010-09-20 |
| 3377 | 2010-09-21 | 316,000 | 4,000 | 0.06 | 492,507,850 | 5,125,520 | 16.22 | 2010-09-17 |
| 3378 | 2010-09-17 | 312,000 | -42,000 | 0.06 | 492,507,850 | 4,873,440 | 15.62 | 2010-09-15 |
| 3379 | 2010-09-16 | 354,000 | -14,000 | 0.07 | 492,507,850 | 5,550,720 | 15.68 | 2010-09-14 |
| 3380 | 2010-09-15 | 368,000 | 44,000 | 0.07 | 492,507,850 | 5,777,600 | 15.70 | 2010-09-13 |
| 3381 | 2010-09-14 | 324,000 | 12,000 | 0.07 | 492,507,850 | 5,080,320 | 15.68 | 2010-09-10 |
| 3382 | 2010-09-13 | 312,000 | 64,000 | 0.06 | 492,507,850 | 4,854,720 | 15.56 | 2010-09-09 |
| 3383 | 2010-09-10 | 248,000 | -112,000 | 0.05 | 492,507,850 | 3,913,440 | 15.78 | 2010-09-08 |
| 3384 | 2010-09-09 | 360,000 | -50,000 | 0.07 | 492,507,850 | 5,803,200 | 16.12 | 2010-09-07 |
| 3385 | 2010-09-08 | 410,000 | -78,000 | 0.08 | 492,507,850 | 6,437,000 | 15.70 | 2010-09-06 |
| 3386 | 2010-09-07 | 488,000 | -2,000 | 0.10 | 492,507,850 | 7,856,800 | 16.10 | 2010-09-03 |
| 3387 | 2010-09-06 | 490,000 | 180,409 | 0.10 | 492,507,850 | 7,889,000 | 16.10 | 2010-09-02 |
| 3388 | 2010-09-03 | 309,591 | -168,000 | 0.06 | 492,507,850 | 4,736,742 | 15.30 | 2010-09-01 |
| 3389 | 2010-09-02 | 477,591 | 6,000 | 0.10 | 492,507,850 | 7,230,728 | 15.14 | 2010-08-31 |
| 3390 | 2010-09-01 | 471,591 | -272,409 | 0.10 | 492,507,850 | 7,055,001 | 14.96 | 2010-08-30 |
| 3391 | 2010-08-31 | 744,000 | -1,160,000 | 0.15 | 492,507,850 | 10,460,640 | 14.06 | 2010-08-27 |
| 3392 | 2010-08-30 | 1,904,000 | 88,000 | 0.39 | 492,507,850 | 27,760,320 | 14.58 | 2010-08-26 |
| 3393 | 2010-08-27 | 1,816,000 | -40,000 | 0.37 | 492,507,850 | 26,804,160 | 14.76 | 2010-08-25 |
| 3394 | 2010-08-26 | 1,856,000 | 8,000 | 0.38 | 492,507,850 | 27,654,400 | 14.90 | 2010-08-24 |
| 3395 | 2010-08-25 | 1,848,000 | 4,000 | 0.38 | 492,507,850 | 28,754,880 | 15.56 | 2010-08-23 |
| 3396 | 2010-08-24 | 1,844,000 | -4,000 | 0.37 | 492,507,850 | 27,291,200 | 14.80 | 2010-08-20 |
| 3397 | 2010-08-23 | 1,848,000 | 58,000 | 0.38 | 492,507,850 | 26,611,200 | 14.40 | 2010-08-19 |
| 3398 | 2010-08-20 | 1,790,000 | -68,000 | 0.36 | 492,507,850 | 25,919,200 | 14.48 | 2010-08-18 |
| 3399 | 2010-08-19 | 1,858,000 | 70,000 | 0.38 | 492,507,850 | 26,383,600 | 14.20 | 2010-08-17 |
| 3400 | 2010-08-18 | 1,788,000 | -2,000 | 0.36 | 492,507,850 | 23,244,000 | 13.00 | 2010-08-16 |
| 3401 | 2010-08-17 | 1,790,000 | -16,000 | 0.36 | 492,507,850 | 22,482,400 | 12.56 | 2010-08-13 |
| 3402 | 2010-08-16 | 1,806,000 | -136,000 | 0.37 | 492,507,850 | 22,647,240 | 12.54 | 2010-08-12 |
| 3403 | 2010-08-13 | 1,942,000 | -6,000 | 0.39 | 492,507,850 | 24,857,600 | 12.80 | 2010-08-11 |
| 3404 | 2010-08-11 | 1,948,000 | 2,000 | 0.40 | 492,507,850 | 24,739,600 | 12.70 | 2010-08-09 |
| 3405 | 2010-08-10 | 1,946,000 | 2,000 | 0.40 | 492,507,850 | 24,869,880 | 12.78 | 2010-08-06 |
| 3406 | 2010-08-09 | 1,944,000 | -164,000 | 0.39 | 492,507,850 | 24,144,480 | 12.42 | 2010-08-05 |
| 3407 | 2010-08-06 | 2,108,000 | 50,000 | 0.43 | 492,507,850 | 27,108,880 | 12.86 | 2010-08-04 |
| 3408 | 2010-08-05 | 2,058,000 | 14,000 | 0.42 | 492,507,850 | 26,877,480 | 13.06 | 2010-08-03 |
| 3409 | 2010-08-04 | 2,044,000 | -2,000 | 0.42 | 492,507,850 | 27,062,560 | 13.24 | 2010-08-02 |
| 3410 | 2010-08-02 | 2,046,000 | 1,622,000 | 0.42 | 492,507,850 | 27,907,440 | 13.64 | 2010-07-29 |
| 3411 | 2010-07-30 | 424,000 | -318,000 | 0.09 | 492,507,850 | 5,707,040 | 13.46 | 2010-07-28 |
| 3412 | 2010-07-29 | 742,000 | 310,000 | 0.15 | 492,507,850 | 9,705,360 | 13.08 | 2010-07-27 |
| 3413 | 2010-07-28 | 432,000 | -362,000 | 0.09 | 492,507,850 | 5,616,000 | 13.00 | 2010-07-26 |
| 3414 | 2010-07-27 | 794,000 | 4,000 | 0.16 | 492,507,850 | 9,734,440 | 12.26 | 2010-07-23 |
| 3415 | 2010-07-26 | 790,000 | 358,000 | 0.16 | 492,507,850 | 9,827,600 | 12.44 | 2010-07-22 |
| 3416 | 2010-07-22 | 432,000 | 6,000 | 0.09 | 492,507,850 | 4,475,520 | 10.36 | 2010-07-20 |
| 3417 | 2010-07-21 | 426,000 | 2,000 | 0.09 | 492,507,850 | 4,217,400 | 9.900 | 2010-07-19 |
| 3418 | 2010-07-20 | 424,000 | -8,000 | 0.09 | 492,507,850 | 4,074,640 | 9.610 | 2010-07-16 |
| 3419 | 2010-07-19 | 432,000 | 2,000 | 0.09 | 492,507,850 | 4,039,200 | 9.350 | 2010-07-15 |
| 3420 | 2010-07-16 | 430,000 | 2,000 | 0.09 | 492,507,850 | 4,089,300 | 9.510 | 2010-07-14 |
| 3421 | 2010-07-15 | 428,000 | 4,000 | 0.09 | 492,507,850 | 4,083,120 | 9.540 | 2010-07-13 |
| 3422 | 2010-07-13 | 424,000 | -8,000 | 0.09 | 492,507,850 | 4,002,560 | 9.440 | 2010-07-09 |
| 3423 | 2010-07-12 | 432,000 | -4,000 | 0.09 | 492,507,850 | 4,052,160 | 9.380 | 2010-07-08 |
| 3424 | 2010-07-09 | 436,000 | -18,000 | 0.09 | 492,507,850 | 3,954,520 | 9.070 | 2010-07-07 |
| 3425 | 2010-07-08 | 454,000 | 8,000 | 0.09 | 492,507,850 | 4,135,940 | 9.110 | 2010-07-06 |
| 3426 | 2010-07-07 | 446,000 | -198,000 | 0.09 | 492,507,850 | 4,080,900 | 9.150 | 2010-07-05 |
| 3427 | 2010-07-06 | 644,000 | 200,000 | 0.13 | 492,507,850 | 5,950,560 | 9.240 | 2010-07-02 |
| 3428 | 2010-07-05 | 444,000 | -200,000 | 0.09 | 492,507,850 | 4,324,560 | 9.740 | 2010-06-30 |
| 3429 | 2010-06-25 | 644,000 | -142,000 | 0.13 | 492,507,850 | 6,465,760 | 10.04 | 2010-06-23 |
| 3430 | 2010-06-24 | 786,000 | 140,000 | 0.16 | 492,507,850 | 8,001,480 | 10.18 | 2010-06-22 |
| 3431 | 2010-06-23 | 646,000 | 2,000 | 0.13 | 492,507,850 | 6,498,760 | 10.06 | 2010-06-21 |
| 3432 | 2010-06-21 | 644,000 | -334,000 | 0.13 | 492,507,850 | 6,079,360 | 9.440 | 2010-06-17 |
| 3433 | 2010-06-18 | 978,000 | -530,122 | 0.20 | 492,507,850 | 8,870,460 | 9.070 | 2010-06-15 |
| 3434 | 2010-06-17 | 1,508,122 | 385,835 | 0.31 | 492,507,850 | 13,558,017 | 8.990 | 2010-06-14 |
| 3435 | 2010-06-15 | 1,122,287 | -13,972 | 0.23 | 492,507,850 | 9,988,354 | 8.900 | 2010-06-11 |
| 3436 | 2010-06-14 | 1,136,259 | -52,053 | 0.23 | 492,507,850 | 10,203,606 | 8.980 | 2010-06-10 |
| 3437 | 2010-06-11 | 1,188,312 | -14,657 | 0.24 | 492,507,850 | 10,682,925 | 8.990 | 2010-06-09 |
| 3438 | 2010-06-10 | 1,202,969 | 246,158 | 0.24 | 492,507,850 | 10,706,424 | 8.900 | 2010-06-08 |
| 3439 | 2010-06-09 | 956,811 | -141,486 | 0.19 | 492,507,850 | 8,458,209 | 8.840 | 2010-06-07 |
| 3440 | 2010-06-07 | 1,098,297 | -490,883 | 0.22 | 492,507,850 | 9,115,865 | 8.300 | 2010-06-03 |
| 3441 | 2010-06-04 | 1,589,180 | 716,960 | 0.32 | 492,507,850 | 12,745,224 | 8.020 | 2010-06-02 |
| 3442 | 2010-06-03 | 872,220 | 62,883 | 0.18 | 492,507,850 | 7,047,538 | 8.080 | 2010-06-01 |
| 3443 | 2010-06-02 | 809,337 | -911,117 | 0.16 | 492,507,850 | 6,604,190 | 8.160 | 2010-05-31 |
| 3444 | 2010-06-01 | 1,720,454 | 774,234 | 0.35 | 492,507,850 | 14,038,905 | 8.160 | 2010-05-28 |
| 3445 | 2010-05-31 | 946,220 | -62,000 | 0.19 | 492,507,850 | 7,494,062 | 7.920 | 2010-05-27 |
| 3446 | 2010-05-28 | 1,008,220 | -269,117 | 0.20 | 492,507,850 | 8,055,678 | 7.990 | 2010-05-26 |
| 3447 | 2010-05-27 | 1,277,337 | 280,000 | 0.26 | 492,507,850 | 9,912,135 | 7.760 | 2010-05-25 |
| 3448 | 2010-05-26 | 997,337 | -532,000 | 0.20 | 492,507,850 | 8,128,297 | 8.150 | 2010-05-24 |
| 3449 | 2010-05-25 | 1,529,337 | -327,108 | 0.31 | 492,507,850 | 12,464,097 | 8.150 | 2010-05-20 |
| 3450 | 2010-05-24 | 1,856,445 | 1,047,108 | 0.38 | 492,507,850 | 15,594,138 | 8.400 | 2010-05-19 |
| 3451 | 2010-05-20 | 809,337 | -1,120,000 | 0.16 | 492,507,850 | 7,097,885 | 8.770 | 2010-05-18 |
| 3452 | 2010-05-19 | 1,929,337 | 1,117,672 | 0.39 | 492,507,850 | 17,055,339 | 8.840 | 2010-05-17 |
| 3453 | 2010-05-18 | 811,665 | -9,314 | 0.16 | 492,507,850 | 7,321,218 | 9.020 | 2010-05-14 |
| 3454 | 2010-05-17 | 820,979 | -14,712 | 0.17 | 492,507,850 | 7,462,699 | 9.090 | 2010-05-13 |
| 3455 | 2010-05-12 | 835,691 | 8,000 | 0.17 | 492,507,850 | 6,952,949 | 8.320 | 2010-05-10 |
| 3456 | 2010-05-11 | 827,691 | -40,000 | 0.17 | 492,507,850 | 6,886,389 | 8.320 | 2010-05-07 |
| 3457 | 2010-05-10 | 867,691 | 18,000 | 0.18 | 492,507,850 | 7,314,635 | 8.430 | 2010-05-06 |
| 3458 | 2010-05-07 | 849,691 | -2,000 | 0.17 | 492,507,850 | 7,451,790 | 8.770 | 2010-05-05 |
| 3459 | 2010-05-06 | 851,691 | 2,000 | 0.17 | 492,507,850 | 7,597,084 | 8.920 | 2010-05-04 |
| 3460 | 2010-05-05 | 849,691 | -44,000 | 0.17 | 492,507,850 | 7,511,268 | 8.840 | 2010-05-03 |
| 3461 | 2010-05-04 | 893,691 | -30,000 | 0.18 | 492,507,850 | 8,221,957 | 9.200 | 2010-04-30 |
| 3462 | 2010-04-30 | 923,691 | -840,000 | 0.19 | 492,507,850 | 8,248,561 | 8.930 | 2010-04-28 |
| 3463 | 2010-04-29 | 1,763,691 | 506,000 | 0.36 | 492,507,850 | 16,402,326 | 9.300 | 2010-04-27 |
| 3464 | 2010-04-28 | 1,257,691 | -670,000 | 0.26 | 492,507,850 | 12,098,987 | 9.620 | 2010-04-26 |
| 3465 | 2010-04-27 | 1,927,691 | 880,000 | 0.39 | 492,507,850 | 18,582,941 | 9.640 | 2010-04-23 |
| 3466 | 2010-04-26 | 1,047,691 | -492,000 | 0.21 | 492,507,850 | 9,670,188 | 9.230 | 2010-04-22 |
| 3467 | 2010-04-23 | 1,539,691 | 360,000 | 0.31 | 492,507,850 | 13,949,600 | 9.060 | 2010-04-21 |
| 3468 | 2010-04-22 | 1,179,691 | 562,000 | 0.24 | 492,507,850 | 10,251,515 | 8.690 | 2010-04-20 |
| 3469 | 2010-04-21 | 617,691 | -892,000 | 0.13 | 492,507,850 | 5,312,143 | 8.600 | 2010-04-19 |
| 3470 | 2010-04-20 | 1,509,691 | -18,000 | 0.31 | 492,507,850 | 13,375,862 | 8.860 | 2010-04-16 |
| 3471 | 2010-04-19 | 1,527,691 | 892,000 | 0.31 | 492,507,850 | 13,840,880 | 9.060 | 2010-04-15 |
| 3472 | 2010-04-16 | 635,691 | 2,000 | 0.13 | 492,507,850 | 5,803,859 | 9.130 | 2010-04-14 |
| 3473 | 2010-04-13 | 633,691 | 100,000 | 0.13 | 492,507,850 | 5,069,528 | 8.000 | 2010-04-09 |
| 3474 | 2010-04-12 | 533,691 | 100,000 | 0.11 | 492,507,850 | 4,232,170 | 7.930 | 2010-04-08 |
| 3475 | 2010-04-09 | 433,691 | 14,000 | 0.09 | 492,507,850 | 3,469,528 | 8.000 | 2010-04-07 |
| 3476 | 2010-04-08 | 419,691 | -32,000 | 0.09 | 492,507,850 | 3,256,802 | 7.760 | 2010-04-01 |
| 3477 | 2010-04-07 | 451,691 | -13,623 | 0.09 | 492,507,850 | 3,523,190 | 7.800 | 2010-03-31 |
| 3478 | 2010-03-31 | 465,314 | -3,437 | 0.09 | 492,507,850 | 3,582,918 | 7.700 | 2010-03-29 |
| 3479 | 2010-03-30 | 468,751 | -5,249 | 0.10 | 492,507,850 | 3,604,695 | 7.690 | 2010-03-26 |
| 3480 | 2010-03-24 | 474,000 | 4,000 | 0.10 | 492,507,850 | 3,555,000 | 7.500 | 2010-03-22 |
| 3481 | 2010-03-18 | 470,000 | 14,000 | 0.10 | 492,507,850 | 3,548,500 | 7.550 | 2010-03-16 |
| 3482 | 2010-03-16 | 456,000 | -4,000 | 0.09 | 492,507,850 | 3,579,600 | 7.850 | 2010-03-12 |
| 3483 | 2010-03-15 | 460,000 | -100,000 | 0.09 | 492,507,850 | 3,597,200 | 7.820 | 2010-03-11 |
| 3484 | 2010-03-12 | 560,000 | 4,000 | 0.11 | 492,507,850 | 4,200,000 | 7.500 | 2010-03-10 |
| 3485 | 2010-03-05 | 556,000 | -4,000 | 0.11 | 492,507,850 | 3,825,280 | 6.880 | 2010-03-03 |
| 3486 | 2010-03-03 | 560,000 | -4,000 | 0.11 | 492,507,850 | 3,830,400 | 6.840 | 2010-03-01 |
| 3487 | 2010-03-02 | 564,000 | 4,000 | 0.11 | 492,507,850 | 3,801,360 | 6.740 | 2010-02-26 |
| 3488 | 2010-02-22 | 560,000 | -4,000 | 0.11 | 492,507,850 | 3,903,200 | 6.970 | 2010-02-18 |
| 3489 | 2010-02-12 | 564,000 | 2,000 | 0.11 | 492,507,850 | 3,722,400 | 6.600 | 2010-02-10 |
| 3490 | 2010-02-11 | 562,000 | -2,000 | 0.11 | 492,507,850 | 3,737,300 | 6.650 | 2010-02-09 |
| 3491 | 2010-02-10 | 564,000 | 26,000 | 0.11 | 492,507,850 | 3,778,800 | 6.700 | 2010-02-08 |
| 3492 | 2010-02-09 | 538,000 | 20,000 | 0.11 | 492,507,850 | 3,577,700 | 6.650 | 2010-02-05 |
| 3493 | 2010-02-03 | 518,000 | -58,000 | 0.11 | 492,507,850 | 3,315,200 | 6.400 | 2010-02-01 |
| 3494 | 2010-02-02 | 576,000 | 4,000 | 0.12 | 492,507,850 | 3,605,760 | 6.260 | 2010-01-29 |
| 3495 | 2010-02-01 | 572,000 | -2,000 | 0.12 | 492,507,850 | 3,615,040 | 6.320 | 2010-01-28 |
| 3496 | 2010-01-29 | 574,000 | -2,000 | 0.12 | 492,507,850 | 3,593,240 | 6.260 | 2010-01-27 |
| 3497 | 2010-01-27 | 576,000 | 2,000 | 0.12 | 492,507,850 | 3,709,440 | 6.440 | 2010-01-25 |
| 3498 | 2010-01-26 | 574,000 | -2,000 | 0.12 | 492,507,850 | 3,880,240 | 6.760 | 2010-01-22 |
| 3499 | 2010-01-25 | 576,000 | 2,000 | 0.12 | 492,507,850 | 4,101,120 | 7.120 | 2010-01-21 |
| 3500 | 2010-01-22 | 574,000 | -2,000 | 0.12 | 492,507,850 | 4,259,080 | 7.420 | 2010-01-20 |
| 3501 | 2010-01-18 | 576,000 | 104,000 | 0.12 | 492,507,850 | 4,095,360 | 7.110 | 2010-01-14 |
| 3502 | 2010-01-13 | 472,000 | -4,000 | 0.10 | 492,507,850 | 3,351,200 | 7.100 | 2010-01-11 |
| 3503 | 2010-01-06 | 476,000 | 4,000 | 0.10 | 492,507,850 | 3,336,760 | 7.010 | 2010-01-04 |
| 3504 | 2009-12-22 | 472,000 | -4,000 | 0.10 | 492,507,850 | 2,926,400 | 6.200 | 2009-12-18 |
| 3505 | 2009-12-21 | 476,000 | 4,000 | 0.10 | 492,507,850 | 3,046,400 | 6.400 | 2009-12-17 |
| 3506 | 2009-12-03 | 472,000 | -34,000 | 0.10 | 492,507,850 | 2,775,360 | 5.880 | 2009-12-01 |
| 3507 | 2009-12-01 | 506,000 | 8,000 | 0.10 | 492,507,850 | 2,378,200 | 4.700 | 2009-11-27 |
| 3508 | 2009-11-12 | 498,000 | -6,000 | 0.10 | 492,507,850 | 2,340,600 | 4.700 | 2009-11-10 |
| 3509 | 2009-11-06 | 504,000 | -2,000 | 0.10 | 492,507,850 | 2,358,720 | 4.680 | 2009-11-04 |
| 3510 | 2009-11-05 | 506,000 | 2,000 | 0.10 | 492,507,850 | 2,312,420 | 4.570 | 2009-11-03 |
| 3511 | 2009-11-04 | 504,000 | -56,000 | 0.10 | 492,507,850 | 2,353,680 | 4.670 | 2009-11-02 |
| 3512 | 2009-11-03 | 560,000 | -2,000 | 0.11 | 492,507,850 | 2,542,400 | 4.540 | 2009-10-30 |
| 3513 | 2009-11-02 | 562,000 | 6,000 | 0.11 | 492,507,850 | 2,360,400 | 4.200 | 2009-10-29 |
| 3514 | 2009-10-27 | 556,000 | -6,000 | 0.11 | 492,507,850 | 2,379,680 | 4.280 | 2009-10-22 |
| 3515 | 2009-10-19 | 562,000 | -100,000 | 0.11 | 492,507,850 | 2,366,020 | 4.210 | 2009-10-15 |
| 3516 | 2009-10-12 | 662,000 | 8,000 | 0.13 | 492,507,850 | 2,767,160 | 4.180 | 2009-10-08 |
| 3517 | 2009-10-06 | 654,000 | 38,000 | 0.13 | 492,507,850 | 2,557,140 | 3.910 | 2009-10-02 |
| 3518 | 2009-09-30 | 616,000 | -4,000 | 0.13 | 492,507,850 | 2,371,600 | 3.850 | 2009-09-28 |
| 3519 | 2009-09-22 | 620,000 | -14,000 | 0.13 | 492,507,850 | 2,337,400 | 3.770 | 2009-09-18 |
| 3520 | 2009-09-17 | 634,000 | 8,000 | 0.13 | 492,507,850 | 2,434,560 | 3.840 | 2009-09-15 |
| 3521 | 2009-09-03 | 626,000 | -8,000 | 0.13 | 492,507,850 | 2,291,160 | 3.660 | 2009-09-01 |
| 3522 | 2009-09-02 | 634,000 | 8,000 | 0.13 | 492,507,850 | 2,269,720 | 3.580 | 2009-08-31 |
| 3523 | 2009-08-31 | 626,000 | -6,000 | 0.13 | 492,507,850 | 2,303,680 | 3.680 | 2009-08-27 |
| 3524 | 2009-08-28 | 632,000 | -2,000 | 0.13 | 492,507,850 | 2,319,440 | 3.670 | 2009-08-26 |
| 3525 | 2009-08-19 | 634,000 | 8,000 | 0.13 | 492,507,850 | 2,269,720 | 3.580 | 2009-08-17 |
| 3526 | 2009-08-11 | 626,000 | -8,000 | 0.13 | 492,507,850 | 2,522,780 | 4.030 | 2009-08-07 |
| 3527 | 2009-08-07 | 634,000 | 28,000 | 0.13 | 492,507,850 | 2,637,440 | 4.160 | 2009-08-05 |
| 3528 | 2009-08-05 | 606,000 | -16,000 | 0.12 | 492,507,850 | 2,502,780 | 4.130 | 2009-08-03 |
| 3529 | 2009-08-04 | 622,000 | 30,000 | 0.13 | 492,507,850 | 2,593,740 | 4.170 | 2009-07-31 |
| 3530 | 2009-07-31 | 592,000 | 8,000 | 0.12 | 492,507,850 | 2,450,880 | 4.140 | 2009-07-29 |
| 3531 | 2009-07-29 | 584,000 | -8,000 | 0.12 | 492,507,850 | 2,347,680 | 4.020 | 2009-07-27 |
| 3532 | 2009-07-28 | 592,000 | 2,000 | 0.12 | 492,507,850 | 2,261,440 | 3.820 | 2009-07-24 |
| 3533 | 2009-07-24 | 590,000 | 128,000 | 0.12 | 492,507,850 | 2,159,400 | 3.660 | 2009-07-22 |
| 3534 | 2009-07-22 | 462,000 | 2,000 | 0.09 | 492,507,850 | 1,658,580 | 3.590 | 2009-07-20 |
| 3535 | 2009-07-17 | 460,000 | 6,000 | 0.09 | 492,507,850 | 1,559,400 | 3.390 | 2009-07-15 |
| 3536 | 2009-07-16 | 454,000 | -106,000 | 0.09 | 492,507,850 | 1,498,200 | 3.300 | 2009-07-14 |
| 3537 | 2009-07-14 | 560,000 | 4,000 | 0.11 | 492,507,850 | 1,960,000 | 3.500 | 2009-07-10 |
| 3538 | 2009-07-10 | 556,000 | -2,000 | 0.11 | 492,507,850 | 1,912,640 | 3.440 | 2009-07-08 |
| 3539 | 2009-07-09 | 558,000 | 4,000 | 0.11 | 492,507,850 | 1,997,640 | 3.580 | 2009-07-07 |
| 3540 | 2009-07-07 | 554,000 | -6,000 | 0.11 | 492,507,850 | 1,966,700 | 3.550 | 2009-07-03 |
| 3541 | 2009-06-30 | 560,000 | 2,000 | 0.11 | 492,507,850 | 1,920,800 | 3.430 | 2009-06-26 |
| 3542 | 2009-06-29 | 558,000 | -4,000 | 0.11 | 492,507,850 | 1,925,100 | 3.450 | 2009-06-25 |
| 3543 | 2009-06-26 | 562,000 | 8,000 | 0.11 | 492,507,850 | 1,905,180 | 3.390 | 2009-06-24 |
| 3544 | 2009-06-25 | 554,000 | -2,000 | 0.11 | 492,507,850 | 1,872,520 | 3.380 | 2009-06-23 |
| 3545 | 2009-06-19 | 556,000 | -6,000 | 0.11 | 492,507,850 | 1,946,000 | 3.500 | 2009-06-17 |
| 3546 | 2009-06-16 | 562,000 | 2,000 | 0.11 | 492,507,850 | 1,950,140 | 3.470 | 2009-06-12 |
| 3547 | 2009-06-12 | 560,000 | -2,000 | 0.11 | 492,507,850 | 1,960,000 | 3.500 | 2009-06-10 |
| 3548 | 2009-06-09 | 562,000 | 2,000 | 0.11 | 492,507,850 | 2,023,200 | 3.600 | 2009-06-05 |
| 3549 | 2009-06-08 | 560,000 | 12,000 | 0.11 | 492,507,850 | 2,016,000 | 3.600 | 2009-06-04 |
| 3550 | 2009-06-05 | 548,000 | -88,000 | 0.11 | 492,507,850 | 2,044,040 | 3.730 | 2009-06-03 |
| 3551 | 2009-06-04 | 636,000 | -341,237 | 0.13 | 492,507,850 | 2,308,680 | 3.630 | 2009-06-02 |
| 3552 | 2009-06-03 | 977,237 | 200,000 | 0.20 | 492,507,850 | 3,674,411 | 3.760 | 2009-06-01 |
| 3553 | 2009-05-29 | 777,237 | -10,000 | 0.16 | 492,507,850 | 2,456,069 | 3.160 | 2009-05-26 |
| 3554 | 2009-05-27 | 787,237 | -2,000 | 0.16 | 492,507,850 | 2,448,307 | 3.110 | 2009-05-25 |
| 3555 | 2009-05-20 | 789,237 | 199,237 | 0.16 | 492,507,850 | 2,493,989 | 3.160 | 2009-05-18 |
| 3556 | 2009-05-19 | 590,000 | -374,000 | 0.12 | 492,507,850 | 1,846,700 | 3.130 | 2009-05-15 |
| 3557 | 2009-05-14 | 964,000 | -1,184,000 | 0.20 | 492,507,850 | 2,969,120 | 3.080 | 2009-05-12 |
| 3558 | 2009-05-13 | 2,148,000 | -12,000 | 0.44 | 492,507,850 | 6,658,800 | 3.100 | 2009-05-11 |
| 3559 | 2009-05-11 | 2,160,000 | 940,877 | 0.44 | 492,507,850 | 5,702,400 | 2.640 | 2009-05-07 |
| 3560 | 2009-05-08 | 1,219,123 | 46,000 | 0.25 | 492,507,850 | 3,072,190 | 2.520 | 2009-05-06 |
| 3561 | 2009-05-07 | 1,173,123 | 56,000 | 0.24 | 492,507,850 | 2,756,839 | 2.350 | 2009-05-05 |
| 3562 | 2009-05-06 | 1,117,123 | 46,000 | 0.23 | 492,507,850 | 2,681,095 | 2.400 | 2009-05-04 |
| 3563 | 2009-05-05 | 1,071,123 | 110,000 | 0.22 | 492,507,850 | 2,452,872 | 2.290 | 2009-04-30 |
| 3564 | 2009-04-30 | 961,123 | -578,877 | 0.20 | 492,507,850 | 1,989,525 | 2.070 | 2009-04-28 |
| 3565 | 2009-04-27 | 1,540,000 | 640,000 | 0.31 | 492,507,850 | 3,572,800 | 2.320 | 2009-04-23 |
| 3566 | 2009-04-22 | 900,000 | -4,000 | 0.18 | 492,507,850 | 2,214,000 | 2.460 | 2009-04-20 |
| 3567 | 2009-04-15 | 904,000 | -2,000 | 0.18 | 492,507,850 | 2,169,600 | 2.400 | 2009-04-09 |
| 3568 | 2009-04-14 | 906,000 | -154,000 | 0.18 | 492,507,850 | 2,083,800 | 2.300 | 2009-04-08 |
| 3569 | 2009-04-08 | 1,060,000 | -16,000 | 0.22 | 492,507,850 | 2,565,200 | 2.420 | 2009-04-06 |
| 3570 | 2009-04-06 | 1,076,000 | 16,000 | 0.22 | 492,507,850 | 2,313,400 | 2.150 | 2009-04-02 |
| 3571 | 2009-04-02 | 1,060,000 | -16,000 | 0.22 | 492,507,850 | 2,173,000 | 2.050 | 2009-03-31 |
| 3572 | 2009-03-30 | 1,076,000 | 4,000 | 0.22 | 492,507,850 | 2,108,960 | 1.960 | 2009-03-26 |
| 3573 | 2009-03-27 | 1,072,000 | 2,000 | 0.22 | 492,507,850 | 1,961,760 | 1.830 | 2009-03-25 |
| 3574 | 2009-03-24 | 1,070,000 | 6,000 | 0.22 | 492,507,850 | 1,915,300 | 1.790 | 2009-03-20 |
| 3575 | 2009-03-16 | 1,064,000 | 4,000 | 0.22 | 492,507,850 | 1,957,760 | 1.840 | 2009-03-12 |
| 3576 | 2009-02-25 | 1,060,000 | 328,000 | 0.22 | 492,507,850 | 1,918,600 | 1.810 | 2009-02-23 |
| 3577 | 2009-01-29 | 732,000 | -24,000 | 0.15 | 492,507,850 | 1,259,040 | 1.720 | 2009-01-22 |
| 3578 | 2009-01-23 | 756,000 | -70,000 | 0.15 | 492,507,850 | 1,292,760 | 1.710 | 2009-01-21 |
| 3579 | 2009-01-21 | 826,000 | -12,000 | 0.17 | 492,507,850 | 1,453,760 | 1.760 | 2009-01-19 |
| 3580 | 2009-01-20 | 838,000 | -58,000 | 0.17 | 492,507,850 | 1,483,260 | 1.770 | 2009-01-16 |
| 3581 | 2009-01-15 | 896,000 | 2,000 | 0.18 | 492,507,850 | 1,559,040 | 1.740 | 2009-01-13 |
| 3582 | 2008-12-29 | 894,000 | 40,000 | 0.18 | 492,507,850 | 1,868,460 | 2.090 | 2008-12-22 |
| 3583 | 2008-12-23 | 854,000 | 38,000 | 0.17 | 492,507,850 | 1,733,620 | 2.030 | 2008-12-19 |
| 3584 | 2008-12-16 | 816,000 | 140,000 | 0.17 | 492,507,850 | 1,476,960 | 1.810 | 2008-12-12 |
| 3585 | 2008-12-15 | 676,000 | 24,000 | 0.14 | 492,507,850 | 1,277,640 | 1.890 | 2008-12-11 |
| 3586 | 2008-12-11 | 652,000 | 42,000 | 0.13 | 492,507,850 | 1,095,360 | 1.680 | 2008-12-09 |
| 3587 | 2008-12-09 | 610,000 | 82,000 | 0.12 | 492,507,850 | 969,900 | 1.590 | 2008-12-05 |
| 3588 | 2008-11-24 | 528,000 | 34,000 | 0.11 | 492,507,850 | 770,880 | 1.460 | 2008-11-20 |
| 3589 | 2008-11-17 | 494,000 | 26,000 | 0.10 | 492,507,850 | 864,500 | 1.750 | 2008-11-13 |
| 3590 | 2008-11-14 | 468,000 | 56,000 | 0.10 | 492,507,850 | 842,400 | 1.800 | 2008-11-12 |
| 3591 | 2008-10-30 | 412,000 | -40,000 | 0.08 | 492,507,850 | 580,920 | 1.410 | 2008-10-28 |
| 3592 | 2008-10-15 | 452,000 | -30,000 | 0.09 | 492,507,850 | 836,200 | 1.850 | 2008-10-13 |
| 3593 | 2008-10-13 | 482,000 | -40,000 | 0.10 | 492,507,850 | 964,000 | 2.000 | 2008-10-09 |
| 3594 | 2008-10-10 | 522,000 | -60,000 | 0.11 | 492,507,850 | 1,028,340 | 1.970 | 2008-10-08 |
| 3595 | 2008-09-25 | 582,000 | -560,000 | 0.12 | 492,507,850 | 1,716,900 | 2.950 | 2008-09-23 |
| 3596 | 2008-09-23 | 1,142,000 | -10,000 | 0.23 | 492,507,850 | 3,734,340 | 3.270 | 2008-09-19 |
| 3597 | 2008-08-25 | 1,152,000 | -16,000 | 0.23 | 492,507,850 | 4,227,840 | 3.670 | 2008-08-20 |
| 3598 | 2008-08-21 | 1,168,000 | 16,000 | 0.24 | 492,507,850 | 4,426,720 | 3.790 | 2008-08-19 |
| 3599 | 2008-08-18 | 1,152,000 | 160,000 | 0.23 | 492,507,850 | 4,631,040 | 4.020 | 2008-08-14 |
| 3600 | 2008-08-13 | 992,000 | -104,000 | 0.20 | 492,507,850 | 3,968,000 | 4.000 | 2008-08-11 |
| 3601 | 2008-08-11 | 1,096,000 | -8,000 | 0.22 | 492,507,850 | 4,449,760 | 4.060 | 2008-08-07 |
| 3602 | 2008-08-08 | 1,104,000 | 8,000 | 0.22 | 492,507,850 | 4,327,680 | 3.920 | 2008-08-05 |
| 3603 | 2008-08-05 | 1,096,000 | -138,000 | 0.22 | 492,507,850 | 4,570,320 | 4.170 | 2008-08-01 |
| 3604 | 2008-08-04 | 1,234,000 | -32,000 | 0.25 | 492,507,850 | 5,182,800 | 4.200 | 2008-07-31 |
| 3605 | 2008-08-01 | 1,266,000 | -20,000 | 0.26 | 492,507,850 | 5,266,560 | 4.160 | 2008-07-30 |
| 3606 | 2008-07-31 | 1,286,000 | 40,000 | 0.26 | 492,507,850 | 5,324,040 | 4.140 | 2008-07-29 |
| 3607 | 2008-07-30 | 1,246,000 | -2,000 | 0.25 | 492,507,850 | 5,370,260 | 4.310 | 2008-07-28 |
| 3608 | 2008-07-29 | 1,248,000 | -44,000 | 0.25 | 492,507,850 | 5,416,320 | 4.340 | 2008-07-25 |
| 3609 | 2008-07-28 | 1,292,000 | 54,000 | 0.26 | 492,507,850 | 5,710,640 | 4.420 | 2008-07-24 |
| 3610 | 2008-07-25 | 1,238,000 | -4,000 | 0.25 | 492,507,850 | 4,902,480 | 3.960 | 2008-07-23 |
| 3611 | 2008-07-24 | 1,242,000 | -20,000 | 0.25 | 492,507,850 | 4,719,600 | 3.800 | 2008-07-22 |
| 3612 | 2008-07-23 | 1,262,000 | -76,000 | 0.26 | 492,507,850 | 4,555,820 | 3.610 | 2008-07-21 |
| 3613 | 2008-07-21 | 1,338,000 | 8,000 | 0.27 | 492,507,850 | 5,071,020 | 3.790 | 2008-07-17 |
| 3614 | 2008-07-18 | 1,330,000 | 4,000 | 0.27 | 492,507,850 | 5,253,500 | 3.950 | 2008-07-16 |
| 3615 | 2008-07-16 | 1,326,000 | 8,000 | 0.27 | 492,507,850 | 5,436,600 | 4.100 | 2008-07-14 |
| 3616 | 2008-07-15 | 1,318,000 | 234,000 | 0.27 | 492,507,850 | 5,390,620 | 4.090 | 2008-07-11 |
| 3617 | 2008-07-14 | 1,084,000 | 2,000 | 0.22 | 492,507,850 | 4,130,040 | 3.810 | 2008-07-10 |
| 3618 | 2008-07-09 | 1,082,000 | -4,000 | 0.22 | 492,507,850 | 3,949,300 | 3.650 | 2008-07-07 |
| 3619 | 2008-07-08 | 1,086,000 | 10,000 | 0.22 | 492,507,850 | 3,724,980 | 3.430 | 2008-07-04 |
| 3620 | 2008-07-04 | 1,076,000 | 54,000 | 0.22 | 492,507,850 | 4,400,840 | 4.090 | 2008-07-02 |
| 3621 | 2008-07-03 | 1,022,000 | -6,000 | 0.21 | 492,507,850 | 4,271,960 | 4.180 | 2008-06-30 |
| 3622 | 2008-06-30 | 1,028,000 | 26,000 | 0.21 | 492,507,850 | 4,348,440 | 4.230 | 2008-06-26 |
| 3623 | 2008-06-26 | 1,002,000 | -8,000 | 0.20 | 492,507,850 | 4,308,600 | 4.300 | 2008-06-24 |
| 3624 | 2008-06-23 | 1,010,000 | -20,000 | 0.21 | 492,507,850 | 4,605,600 | 4.560 | 2008-06-19 |
| 3625 | 2008-06-20 | 1,030,000 | 6,000 | 0.21 | 492,507,850 | 4,738,000 | 4.600 | 2008-06-18 |
| 3626 | 2008-06-18 | 1,024,000 | 102,000 | 0.21 | 492,507,850 | 4,751,360 | 4.640 | 2008-06-16 |
| 3627 | 2008-06-17 | 922,000 | -2,000 | 0.19 | 492,507,850 | 4,444,040 | 4.820 | 2008-06-13 |
| 3628 | 2008-06-16 | 924,000 | 20,000 | 0.19 | 492,507,850 | 4,481,400 | 4.850 | 2008-06-12 |
| 3629 | 2008-06-05 | 904,000 | 16,000 | 0.18 | 492,507,850 | 4,899,680 | 5.420 | 2008-06-03 |
| 3630 | 2008-06-04 | 888,000 | 20,000 | 0.18 | 492,507,850 | 4,839,600 | 5.450 | 2008-06-02 |
| 3631 | 2008-06-03 | 868,000 | -2,000 | 0.18 | 492,507,850 | 4,713,240 | 5.430 | 2008-05-30 |
| 3632 | 2008-05-30 | 870,000 | 2,000 | 0.18 | 492,507,850 | 4,489,200 | 5.160 | 2008-05-28 |
| 3633 | 2008-05-21 | 868,000 | 20,000 | 0.18 | 492,507,850 | 4,687,200 | 5.400 | 2008-05-19 |
| 3634 | 2008-05-16 | 848,000 | 94,000 | 0.17 | 492,507,850 | 4,528,320 | 5.340 | 2008-05-14 |
| 3635 | 2008-05-13 | 754,000 | 10,000 | 0.15 | 492,507,850 | 3,913,260 | 5.190 | 2008-05-08 |
| 3636 | 2008-05-09 | 744,000 | 20,000 | 0.15 | 492,507,850 | 3,824,160 | 5.140 | 2008-05-07 |
| 3637 | 2008-05-06 | 724,000 | -22,000 | 0.15 | 492,507,850 | 3,525,880 | 4.870 | 2008-05-02 |
| 3638 | 2008-04-23 | 746,000 | -170,000 | 0.15 | 492,507,850 | 3,170,500 | 4.250 | 2008-04-21 |
| 3639 | 2008-04-22 | 916,000 | -92,000 | 0.19 | 492,507,850 | 3,792,240 | 4.140 | 2008-04-18 |
| 3640 | 2008-04-21 | 1,008,000 | -40,000 | 0.20 | 492,507,850 | 4,243,680 | 4.210 | 2008-04-17 |
| 3641 | 2008-04-18 | 1,048,000 | -150,000 | 0.21 | 492,507,850 | 4,391,120 | 4.190 | 2008-04-16 |
| 3642 | 2008-04-16 | 1,198,000 | -100,000 | 0.24 | 492,507,850 | 4,983,680 | 4.160 | 2008-04-14 |
| 3643 | 2008-04-15 | 1,298,000 | -100,000 | 0.26 | 492,507,850 | 5,763,120 | 4.440 | 2008-04-11 |
| 3644 | 2008-04-14 | 1,398,000 | -70,000 | 0.28 | 492,507,850 | 6,179,160 | 4.420 | 2008-04-10 |
| 3645 | 2008-04-11 | 1,468,000 | -248,000 | 0.30 | 492,507,850 | 6,708,760 | 4.570 | 2008-04-09 |
| 3646 | 2008-04-10 | 1,716,000 | -116,000 | 0.35 | 492,507,850 | 7,876,440 | 4.590 | 2008-04-08 |
| 3647 | 2008-04-09 | 1,832,000 | -20,000 | 0.37 | 492,507,850 | 8,573,760 | 4.680 | 2008-04-07 |
| 3648 | 2008-04-03 | 1,852,000 | -36,000 | 0.38 | 492,507,850 | 8,334,000 | 4.500 | 2008-04-01 |
| 3649 | 2008-04-01 | 1,888,000 | 38,000 | 0.38 | 492,507,850 | 7,835,200 | 4.150 | 2008-03-28 |
| 3650 | 2008-03-26 | 1,850,000 | -4,000 | 0.38 | 492,507,850 | 7,344,500 | 3.970 | 2008-03-20 |
| 3651 | 2008-03-25 | 1,854,000 | -26,000 | 0.38 | 492,507,850 | 7,786,800 | 4.200 | 2008-03-19 |
| 3652 | 2008-03-13 | 1,880,000 | 54,000 | 0.38 | 492,507,850 | 9,757,200 | 5.190 | 2008-03-11 |
| 3653 | 2008-03-07 | 1,826,000 | 2,000 | 0.37 | 492,507,850 | 10,207,340 | 5.590 | 2008-03-05 |
| 3654 | 2008-03-06 | 1,824,000 | 24,000 | 0.37 | 492,507,850 | 10,287,360 | 5.640 | 2008-03-04 |
| 3655 | 2008-03-05 | 1,800,000 | 32,000 | 0.37 | 492,507,850 | 10,440,000 | 5.800 | 2008-03-03 |
| 3656 | 2008-03-04 | 1,768,000 | 72,000 | 0.36 | 492,507,850 | 10,537,280 | 5.960 | 2008-02-29 |
| 3657 | 2008-03-03 | 1,696,000 | 30,000 | 0.34 | 492,507,850 | 9,972,480 | 5.880 | 2008-02-28 |
| 3658 | 2008-02-29 | 1,666,000 | 4,000 | 0.34 | 492,507,850 | 10,029,320 | 6.020 | 2008-02-27 |
| 3659 | 2008-02-27 | 1,662,000 | -26,000 | 0.34 | 492,507,850 | 9,855,660 | 5.930 | 2008-02-25 |
| 3660 | 2008-02-18 | 1,688,000 | 1,688,000 | 0.34 | 492,507,850 | 9,621,600 | 5.700 | 2008-02-14 |
Copyright & disclaimer, Privacy policy