LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2025-11-11 23.92 2025-11-07
4 2025-07-09 68,000 1,000 0.01 587,107,850 1,417,800 20.85 2025-07-07
5 2024-10-10 67,000 -5,000 0.01 587,107,850 1,027,780 15.34 2024-10-08
6 2024-10-08 72,000 5,000 0.01 587,107,850 1,170,720 16.26 2024-10-04
7 2024-09-30 67,000 -1,000 0.01 587,107,850 1,049,220 15.66 2024-09-26
8 2024-07-18 68,000 1,000 0.01 587,107,850 1,039,040 15.28 2024-07-16
9 2023-12-14 67,000 -1,000 0.01 587,107,850 1,447,200 21.60 2023-12-12
10 2023-09-28 68,000 -10,000 0.01 587,107,850 1,377,000 20.25 2023-09-26
11 2023-07-20 78,000 5,000 0.01 587,107,850 1,602,900 20.55 2023-07-18
12 2023-07-13 73,000 5,000 0.01 587,107,850 1,419,120 19.44 2023-07-11
13 2023-02-10 68,000 -1,000 0.01 587,107,850 1,768,000 26.00 2023-02-08
14 2023-02-09 69,000 5,000 0.01 587,107,850 1,800,900 26.10 2023-02-07
15 2023-02-01 64,000 1,000 0.01 587,107,850 1,702,400 26.60 2023-01-30
16 2022-12-30 63,000 -1,000 0.01 587,107,850 1,524,600 24.20 2022-12-28
17 2022-12-29 64,000 1,000 0.01 587,107,850 1,449,600 22.65 2022-12-23
18 2022-07-04 63,000 -2,000 0.01 587,107,850 1,239,840 19.68 2022-06-29
19 2022-06-30 65,000 -5,000 0.01 587,107,850 1,245,400 19.16 2022-06-28
20 2022-06-29 70,000 10,000 0.01 587,107,850 1,261,400 18.02 2022-06-27
21 2022-06-27 60,000 2,000 0.01 587,107,850 969,600 16.16 2022-06-23
22 2022-06-22 58,000 5,000 0.01 587,107,850 962,800 16.60 2022-06-20
23 2021-11-18 53,000 1,000 0.01 587,107,850 1,340,900 25.30 2021-11-16
24 2021-11-09 52,000 -1,000 0.01 587,107,850 1,240,200 23.85 2021-11-05
25 2021-11-05 53,000 1,000 0.01 587,107,850 1,208,400 22.80 2021-11-03
26 2021-03-10 52,000 -3,000 0.01 587,107,850 1,019,200 19.60 2021-03-08
27 2021-03-05 55,000 3,000 0.01 587,107,850 1,093,400 19.88 2021-03-03
28 2021-02-25 52,000 -4,000 0.01 587,107,850 1,105,000 21.25 2021-02-23
29 2021-02-24 56,000 2,000 0.01 587,107,850 1,088,640 19.44 2021-02-22
30 2020-12-30 54,000 2,000 0.01 587,107,850 986,040 18.26 2020-12-28
31 2020-04-09 52,000 -2,000 0.01 587,107,850 803,920 15.46 2020-04-07
32 2020-04-06 54,000 2,000 0.01 587,107,850 808,920 14.98 2020-04-02
33 2019-08-07 52,000 3,000 0.01 587,107,850 1,073,800 20.65 2019-08-05
34 2019-07-31 49,000 5,000 0.01 587,107,850 1,124,550 22.95 2019-07-29
35 2019-02-26 44,000 -2,000 0.01 587,107,850 1,106,600 25.15 2019-02-22
36 2019-02-22 46,000 -5,000 0.01 587,107,850 1,150,000 25.00 2019-02-20
37 2019-01-30 51,000 -3,000 0.01 587,107,850 1,152,600 22.60 2019-01-28
38 2019-01-25 54,000 1,000 0.01 587,107,850 1,188,000 22.00 2019-01-23
39 2019-01-22 53,000 2,000 0.01 587,107,850 1,184,550 22.35 2019-01-18
40 2018-12-21 51,000 5,000 0.01 587,107,850 1,101,600 21.60 2018-12-19
41 2018-12-06 46,000 -2,000 0.01 587,107,850 1,101,700 23.95 2018-12-04
42 2018-12-04 48,000 2,000 0.01 587,107,850 1,096,800 22.85 2018-11-30
43 2018-12-03 46,000 2,000 0.01 587,107,850 1,078,700 23.45 2018-11-29
44 2018-10-02 44,000 -1,000 0.01 587,107,850 1,214,400 27.60 2018-09-27
45 2018-07-19 45,000 -2,000 0.01 587,107,850 1,359,000 30.20 2018-07-17
46 2018-07-18 47,000 2,000 0.01 587,107,850 1,374,750 29.25 2018-07-16
47 2018-06-07 45,000 -1,000 0.01 587,107,850 1,649,250 36.65 2018-06-05
48 2018-02-26 46,000 -3,000 0.01 587,107,850 1,239,700 26.95 2018-02-22
49 2018-02-13 49,000 1,000 0.01 587,107,850 1,249,500 25.50 2018-02-09
50 2018-02-09 48,000 2,000 0.01 587,107,850 1,250,400 26.05 2018-02-07
51 2018-02-02 46,000 -1,000 0.01 587,107,850 1,288,000 28.00 2018-01-31
52 2018-01-23 47,000 1,000 0.01 587,107,850 1,323,050 28.15 2018-01-19
53 2017-11-29 46,000 -1,000 0.01 587,107,850 1,591,600 34.60 2017-11-27
54 2017-07-24 47,000 -2,000 0.01 587,107,850 1,410,000 30.00 2017-07-20
55 2017-07-05 49,000 -1,000 0.01 587,107,850 1,352,400 27.60 2017-07-03
56 2017-06-20 50,000 1,000 0.01 587,107,850 1,282,500 25.65 2017-06-16
57 2016-07-12 49,000 -1,000 0.01 587,107,850 941,780 19.22 2016-07-08
58 2016-07-11 50,000 -8,000 0.01 587,107,850 976,000 19.52 2016-07-07
59 2016-07-07 58,000 -1,000 0.01 587,107,850 1,044,000 18.00 2016-07-05
60 2016-06-29 59,000 8,000 0.01 587,107,850 1,045,480 17.72 2016-06-27
61 2016-06-28 51,000 1,000 0.01 587,107,850 875,160 17.16 2016-06-24
62 2016-06-06 50,000 -3,000 0.01 587,107,850 951,000 19.02 2016-06-02
63 2016-05-18 53,000 -12,000 0.01 587,107,850 854,360 16.12 2016-05-16
64 2016-05-10 65,000 10,000 0.01 587,107,850 1,089,400 16.76 2016-05-06
65 2016-04-22 55,000 -10,000 0.01 587,107,850 929,500 16.90 2016-04-20
66 2016-04-21 65,000 10,000 0.01 587,107,850 1,095,900 16.86 2016-04-19
67 2016-03-10 55,000 -2,000 0.01 587,107,850 964,700 17.54 2016-03-08
68 2016-03-09 57,000 -121,000 0.01 587,107,850 974,700 17.10 2016-03-07
69 2016-03-07 178,000 -6,000 0.03 587,107,850 3,050,920 17.14 2016-03-03
70 2016-03-04 184,000 21,000 0.03 587,107,850 3,153,760 17.14 2016-03-02
71 2016-03-03 163,000 110,000 0.03 587,107,850 2,673,200 16.40 2016-03-01
72 2016-02-22 53,000 -2,000 0.01 587,107,850 816,200 15.40 2016-02-18
73 2016-02-05 55,000 -1,000 0.01 587,107,850 767,800 13.96 2016-02-03
74 2016-02-02 56,000 2,000 0.01 587,107,850 804,160 14.36 2016-01-29
75 2016-01-07 54,000 1,000 0.01 589,107,850 853,200 15.80 2016-01-05
76 2016-01-06 53,000 2,000 0.01 589,107,850 857,540 16.18 2016-01-04
77 2015-12-08 51,000 3,000 0.01 589,107,850 878,220 17.22 2015-12-04
78 2015-11-16 48,000 2,000 0.01 589,107,850 938,880 19.56 2015-11-12
79 2015-11-06 46,000 -2,000 0.01 589,107,850 970,600 21.10 2015-11-04
80 2015-10-23 48,000 2,000 0.01 589,107,850 942,720 19.64 2015-10-20
81 2015-08-05 46,000 -3,000 0.01 589,107,850 959,100 20.85 2015-08-03
82 2015-07-10 49,000 -2,000 0.01 589,107,850 1,060,850 21.65 2015-07-08
83 2015-07-08 51,000 2,000 0.01 589,107,850 1,155,150 22.65 2015-07-06
84 2015-06-25 49,000 3,000 0.01 589,107,850 1,065,750 21.75 2015-06-23
85 2015-05-15 46,000 -1,000 0.01 589,107,850 1,143,100 24.85 2015-05-13
86 2015-05-14 47,000 -2,000 0.01 589,107,850 1,163,250 24.75 2015-05-12
87 2015-03-23 49,000 -2,000 0.01 589,107,850 1,051,050 21.45 2015-03-19
88 2015-03-20 51,000 2,000 0.01 589,107,850 1,045,500 20.50 2015-03-18
89 2015-03-10 49,000 2,000 0.01 589,107,850 1,151,500 23.50 2015-03-06
90 2015-03-03 47,000 1,000 0.01 589,107,850 1,156,200 24.60 2015-02-27
91 2014-12-01 46,000 -5,000 0.01 589,107,850 1,177,600 25.60 2014-11-27
92 2014-08-13 51,000 -1,000 0.01 589,107,850 1,264,800 24.80 2014-08-11
93 2014-08-07 52,000 -10,000 0.01 589,107,850 1,287,000 24.75 2014-08-05
94 2014-08-06 62,000 9,000 0.01 589,107,850 1,543,800 24.90 2014-08-04
95 2014-06-23 53,000 -1,000 0.01 589,107,850 1,118,300 21.10 2014-06-19
96 2014-06-20 54,000 -1,000 0.01 589,107,850 1,123,200 20.80 2014-06-18
97 2014-06-17 55,000 1,000 0.01 589,107,850 1,095,600 19.92 2014-06-13
98 2014-06-03 54,000 1,000 0.01 589,107,850 1,063,800 19.70 2014-05-29
99 2014-04-25 53,000 -10,000 0.01 589,107,850 1,160,700 21.90 2014-04-23
100 2014-04-15 63,000 2,000 0.01 589,107,850 1,524,600 24.20 2014-04-11
101 2014-04-14 61,000 5,000 0.01 589,107,850 1,500,600 24.60 2014-04-10
102 2014-04-08 56,000 -5,000 0.01 589,107,850 1,433,600 25.60 2014-04-04
103 2014-04-02 61,000 5,000 0.01 589,107,850 1,494,500 24.50 2014-03-31
104 2014-03-13 56,000 -1,000 0.01 589,107,850 1,453,200 25.95 2014-03-11
105 2013-08-22 57,000 -17,000 0.01 589,107,850 1,370,850 24.05 2013-08-20
106 2013-08-07 74,000 2,000 0.01 589,107,850 1,727,900 23.35 2013-08-05
107 2013-07-26 72,000 3,000 0.01 589,107,850 1,630,800 22.65 2013-07-24
108 2013-07-24 69,000 10,000 0.01 589,107,850 1,531,800 22.20 2013-07-22
109 2013-07-22 59,000 2,000 0.01 589,107,850 1,280,300 21.70 2013-07-18
110 2013-06-28 57,000 -3,000 0.01 589,107,850 1,065,900 18.70 2013-06-26
111 2013-06-27 60,000 3,000 0.01 589,107,850 1,020,000 17.00 2013-06-25
112 2013-06-07 57,000 1,000 0.01 589,107,850 1,079,580 18.94 2013-06-05
113 2013-04-24 56,000 10,000 0.01 589,107,850 1,190,000 21.25 2013-04-22
114 2013-02-26 46,000 -10,000 0.01 589,107,850 1,152,300 25.05 2013-02-22
115 2013-02-19 56,000 10,000 0.01 589,107,850 1,478,400 26.40 2013-02-15
116 2013-02-05 46,000 -11,000 0.01 589,107,850 1,294,900 28.15 2013-02-01
117 2013-02-04 57,000 -9,000 0.01 589,107,850 1,550,400 27.20 2013-01-31
118 2013-01-29 66,000 20,000 0.01 589,107,850 1,801,800 27.30 2013-01-25
119 2013-01-28 46,000 -1,000 0.01 589,107,850 1,283,400 27.90 2013-01-24
120 2013-01-17 47,000 -4,000 0.01 589,107,850 1,337,150 28.45 2013-01-15
121 2013-01-09 51,000 -7,000 0.01 589,107,850 1,476,450 28.95 2013-01-07
122 2013-01-08 58,000 -14,000 0.01 589,107,850 1,609,500 27.75 2013-01-04
123 2013-01-04 72,000 5,000 0.01 589,107,850 1,821,600 25.30 2013-01-02
124 2013-01-03 67,000 -2,000 0.01 589,107,850 1,634,800 24.40 2012-12-28
125 2012-12-28 69,000 2,000 0.01 589,107,850 1,628,400 23.60 2012-12-21
126 2012-12-13 67,000 -8,000 0.01 589,107,850 1,614,700 24.10 2012-12-11
127 2012-12-04 75,000 13,000 0.01 589,107,850 1,743,750 23.25 2012-11-30
128 2012-11-05 62,000 -1,000 0.01 589,107,850 1,249,300 20.15 2012-11-01
129 2012-10-31 63,000 -1,000 0.01 589,107,850 1,266,300 20.10 2012-10-29
130 2012-10-24 64,000 -12,000 0.01 589,107,850 1,302,400 20.35 2012-10-19
131 2012-10-18 76,000 -1,000 0.01 589,107,850 1,577,000 20.75 2012-10-16
132 2012-10-17 77,000 1,000 0.01 589,107,850 1,628,550 21.15 2012-10-15
133 2012-10-16 76,000 12,000 0.01 589,107,850 1,546,600 20.35 2012-10-12
134 2012-10-15 64,000 -1,000 0.01 589,107,850 1,296,000 20.25 2012-10-11
135 2012-10-12 65,000 2,000 0.01 589,107,850 1,339,000 20.60 2012-10-10
136 2012-10-10 63,000 -16,000 0.01 589,107,850 1,360,800 21.60 2012-10-08
137 2012-10-05 79,000 2,000 0.01 589,107,850 1,915,750 24.25 2012-10-03
138 2012-10-04 77,000 2,000 0.01 589,107,850 1,986,600 25.80 2012-09-28
139 2012-09-27 75,000 1,000 0.01 589,107,850 1,893,750 25.25 2012-09-25
140 2012-09-26 74,000 7,000 0.01 589,107,850 1,827,800 24.70 2012-09-24
141 2012-09-25 67,000 1,000 0.01 589,107,850 1,661,600 24.80 2012-09-21
142 2012-09-24 66,000 2,000 0.01 589,107,850 1,640,100 24.85 2012-09-20
143 2012-09-20 64,000 -2,000 0.01 589,107,850 1,667,200 26.05 2012-09-18
144 2012-09-19 66,000 -4,000 0.01 589,107,850 1,722,600 26.10 2012-09-17
145 2012-09-18 70,000 -1,000 0.01 589,107,850 1,767,500 25.25 2012-09-14
146 2012-09-17 71,000 1,000 0.01 589,107,850 1,593,950 22.45 2012-09-13
147 2012-09-14 70,000 1,000 0.01 589,107,850 1,585,500 22.65 2012-09-12
148 2012-09-11 69,000 -2,000 0.01 589,107,850 1,473,150 21.35 2012-09-07
149 2012-09-10 71,000 -5,000 0.01 589,107,850 1,420,000 20.00 2012-09-06
150 2012-09-07 76,000 1,000 0.01 589,107,850 1,550,400 20.40 2012-09-05
151 2012-09-04 75,000 1,000 0.01 589,107,850 1,486,500 19.82 2012-08-31
152 2012-08-31 74,000 1,000 0.01 589,107,850 1,572,500 21.25 2012-08-29
153 2012-08-30 73,000 2,000 0.01 589,107,850 1,580,450 21.65 2012-08-28
154 2012-08-29 71,000 2,000 0.01 589,107,850 1,522,950 21.45 2012-08-27
155 2012-08-28 69,000 2,000 0.01 589,107,850 1,459,350 21.15 2012-08-24
156 2012-08-27 67,000 -14,000 0.01 589,107,850 1,494,100 22.30 2012-08-23
157 2012-08-22 81,000 2,000 0.01 589,107,850 1,620,000 20.00 2012-08-20
158 2012-08-21 79,000 3,000 0.01 589,107,850 1,576,840 19.96 2012-08-17
159 2012-08-20 76,000 5,000 0.01 589,107,850 1,489,600 19.60 2012-08-16
160 2012-08-16 71,000 -5,000 0.01 589,107,850 1,373,140 19.34 2012-08-14
161 2012-08-15 76,000 2,000 0.01 589,107,850 1,482,000 19.50 2012-08-13
162 2012-08-14 74,000 3,000 0.01 589,107,850 1,425,240 19.26 2012-08-10
163 2012-08-10 71,000 10,000 0.01 589,107,850 1,351,840 19.04 2012-08-08
164 2012-08-02 61,000 -5,000 0.01 589,107,850 1,146,800 18.80 2012-07-31
165 2012-08-01 66,000 -11,000 0.01 589,107,850 1,223,640 18.54 2012-07-30
166 2012-07-27 77,000 6,000 0.01 589,107,850 1,278,200 16.60 2012-07-25
167 2012-07-19 71,000 9,000 0.01 589,107,850 1,197,060 16.86 2012-07-17
168 2012-07-05 62,000 -5,000 0.01 589,107,850 1,067,640 17.22 2012-07-03
169 2012-07-03 67,000 -40,000 0.01 589,107,850 1,049,220 15.66 2012-06-28
170 2012-06-29 107,000 -373,000 0.02 589,107,850 1,756,940 16.42 2012-06-27
171 2012-06-27 480,000 2,000 0.08 589,107,850 7,449,600 15.52 2012-06-25
172 2012-06-25 478,000 50,000 0.08 589,107,850 7,552,400 15.80 2012-06-21
173 2012-06-22 428,000 146,000 0.07 589,107,850 6,907,920 16.14 2012-06-20
174 2012-06-21 282,000 220,000 0.05 589,107,850 4,444,320 15.76 2012-06-19
175 2012-05-15 62,000 -10,000 0.01 589,107,850 1,122,200 18.10 2012-05-11
176 2012-04-16 72,000 10,000 0.01 589,107,850 1,573,200 21.85 2012-04-12
177 2012-04-11 62,000 1,000 0.01 589,107,850 1,404,300 22.65 2012-04-05
178 2012-03-28 61,000 1,000 0.01 589,107,850 1,482,300 24.30 2012-03-26
179 2012-03-08 60,000 2,000 0.01 589,107,850 1,638,000 27.30 2012-03-06
180 2012-03-07 58,000 2,000 0.01 589,107,850 1,592,100 27.45 2012-03-05
181 2012-03-06 56,000 4,000 0.01 589,107,850 1,584,800 28.30 2012-03-02
182 2012-03-02 52,000 -3,000 0.01 589,107,850 1,539,200 29.60 2012-02-29
183 2012-02-27 55,000 3,000 0.01 589,107,850 1,570,250 28.55 2012-02-23
184 2012-02-24 52,000 -10,000 0.01 589,107,850 1,487,200 28.60 2012-02-22
185 2012-02-22 62,000 10,000 0.01 589,107,850 1,739,100 28.05 2012-02-20
186 2012-02-13 52,000 -5,000 0.01 589,107,850 1,476,800 28.40 2012-02-09
187 2012-02-10 57,000 -5,000 0.01 589,107,850 1,621,650 28.45 2012-02-08
188 2012-02-09 62,000 -1,000 0.01 589,107,850 1,698,800 27.40 2012-02-07
189 2012-02-07 63,000 4,000 0.01 589,107,850 1,707,300 27.10 2012-02-03
190 2012-02-06 59,000 5,000 0.01 589,107,850 1,610,700 27.30 2012-02-02
191 2012-02-02 54,000 5,000 0.01 589,107,850 1,544,400 28.60 2012-01-31
192 2012-01-30 49,000 -3,000 0.01 542,507,850 1,423,450 29.05 2012-01-26
193 2012-01-19 52,000 -4,000 0.01 542,507,850 1,669,200 32.10 2012-01-17
194 2012-01-13 56,000 -1,000 0.01 542,507,850 1,705,200 30.45 2012-01-11
195 2012-01-10 57,000 -1,000 0.01 542,507,850 1,584,600 27.80 2012-01-06
196 2012-01-04 58,000 -1,000 0.01 542,507,850 1,571,800 27.10 2011-12-30
197 2011-12-29 59,000 2,000 0.01 542,507,850 1,678,550 28.45 2011-12-23
198 2011-12-23 57,000 -2,000 0.01 542,507,850 1,578,900 27.70 2011-12-21
199 2011-12-16 59,000 1,000 0.01 542,507,850 1,593,000 27.00 2011-12-14
200 2011-12-15 58,000 3,000 0.01 542,507,850 1,609,500 27.75 2011-12-13
201 2011-12-14 55,000 3,000 0.01 542,507,850 1,534,500 27.90 2011-12-12
202 2011-12-13 52,000 2,000 0.01 542,507,850 1,482,000 28.50 2011-12-09
203 2011-12-12 50,000 2,000 0.01 542,507,850 1,522,500 30.45 2011-12-08
204 2011-12-07 48,000 -1,000 0.01 542,507,850 1,624,800 33.85 2011-12-05
205 2011-12-02 49,000 -2,000 0.01 542,507,850 1,492,050 30.45 2011-11-30
206 2011-12-01 51,000 -3,000 0.01 542,507,850 1,537,650 30.15 2011-11-29
207 2011-11-28 54,000 2,000 0.01 542,507,850 1,517,400 28.10 2011-11-24
208 2011-11-22 52,000 4,000 0.01 542,507,850 1,669,200 32.10 2011-11-18
209 2011-11-16 48,000 1,000 0.01 542,507,850 1,596,000 33.25 2011-11-14
210 2011-11-10 47,000 3,000 0.01 542,507,850 1,699,050 36.15 2011-11-08
211 2011-11-02 44,000 -1,000 0.01 542,507,850 1,498,200 34.05 2011-10-31
212 2011-10-31 45,000 -1,000 0.01 542,507,850 1,507,500 33.50 2011-10-27
213 2011-10-20 46,000 1,000 0.01 542,507,850 1,290,300 28.05 2011-10-18
214 2011-10-12 45,000 -2,000 0.01 542,507,850 1,163,250 25.85 2011-10-10
215 2011-10-11 47,000 1,000 0.01 542,507,850 1,198,500 25.50 2011-10-07
216 2011-10-10 46,000 -8,000 0.01 542,507,850 1,062,600 23.10 2011-10-06
217 2011-10-06 54,000 8,000 0.01 542,507,850 1,109,700 20.55 2011-10-03
218 2011-09-28 46,000 -15,000 0.01 542,507,850 1,062,600 23.10 2011-09-26
219 2011-09-27 61,000 -5,000 0.01 542,507,850 1,677,500 27.50 2011-09-23
220 2011-09-26 66,000 10,000 0.01 542,507,850 1,758,900 26.65 2011-09-22
221 2011-09-22 56,000 11,000 0.01 542,507,850 1,710,800 30.55 2011-09-20
222 2011-09-21 45,000 1,000 0.01 542,507,850 1,422,000 31.60 2011-09-19
223 2011-09-16 44,000 -7,000 0.01 542,507,850 1,493,800 33.95 2011-09-14
224 2011-09-15 51,000 7,000 0.01 542,507,850 1,779,900 34.90 2011-09-12
225 2011-09-07 44,000 1,000 0.01 542,507,850 1,685,200 38.30 2011-09-05
226 2011-09-05 43,000 -1,000 0.01 542,507,850 1,743,650 40.55 2011-09-01
227 2011-09-01 44,000 1,000 0.01 542,507,850 1,731,400 39.35 2011-08-30
228 2011-08-31 43,000 -34,000 0.01 542,507,850 1,640,450 38.15 2011-08-29
229 2011-08-30 77,000 33,000 0.01 542,507,850 2,737,350 35.55 2011-08-26
230 2011-08-25 44,000 -5,000 0.01 542,507,850 1,746,800 39.70 2011-08-23
231 2011-08-24 49,000 7,000 0.01 542,507,850 1,778,700 36.30 2011-08-22
232 2011-08-22 42,000 -1,000 0.01 542,507,850 1,816,500 43.25 2011-08-18
233 2011-08-12 43,000 1,000 0.01 542,507,850 1,741,500 40.50 2011-08-10
234 2011-08-04 42,000 -1,000 0.01 542,507,850 1,835,400 43.70 2011-08-02
235 2011-07-28 43,000 1,000 0.01 542,507,850 1,786,650 41.55 2011-07-26
236 2011-07-22 42,000 -15,000 0.01 542,507,850 1,575,000 37.50 2011-07-20
237 2011-07-21 57,000 -15,000 0.01 542,507,850 2,148,900 37.70 2011-07-19
238 2011-07-15 72,000 30,000 0.01 542,507,850 2,692,800 37.40 2011-07-13
239 2011-07-08 42,000 -45,000 0.01 542,507,850 1,562,400 37.20 2011-07-06
240 2011-07-05 87,000 30,000 0.02 542,507,850 3,284,250 37.75 2011-06-30
241 2011-07-04 57,000 15,000 0.01 542,507,850 2,029,200 35.60 2011-06-29
242 2011-05-24 42,000 -1,000 0.01 542,507,850 1,251,600 29.80 2011-05-20
243 2011-05-23 43,000 -2,000 0.01 542,507,850 1,272,800 29.60 2011-05-19
244 2011-05-09 45,000 1,000 0.01 542,507,850 1,284,750 28.55 2011-05-05
245 2011-04-29 44,000 -2,000 0.01 542,507,850 1,293,600 29.40 2011-04-27
246 2011-04-26 46,000 1,000 0.01 542,507,850 1,308,700 28.45 2011-04-20
247 2011-04-20 45,000 1,000 0.01 542,507,850 1,264,500 28.10 2011-04-18
248 2011-04-19 44,000 2,000 0.01 542,507,850 1,245,200 28.30 2011-04-15
249 2011-04-08 42,000 -4,000 0.01 542,507,850 1,098,300 26.15 2011-04-06
250 2011-04-07 46,000 -7,000 0.01 542,507,850 1,159,200 25.20 2011-04-04
251 2011-03-15 53,000 3,000 0.01 542,507,850 1,208,400 22.80 2011-03-11
252 2011-03-10 50,000 4,000 0.01 542,507,850 1,202,500 24.05 2011-03-08
253 2011-03-08 46,000 -7,000 0.01 542,507,850 1,108,600 24.10 2011-03-04
254 2011-02-21 53,000 7,000 0.01 542,507,850 1,240,200 23.40 2011-02-17
255 2011-02-18 46,000 4,000 0.01 542,507,850 1,104,000 24.00 2011-02-16
256 2011-02-17 42,000 -6,000 0.01 542,507,850 1,001,700 23.85 2011-02-15
257 2011-02-16 48,000 -4,000 0.01 542,507,850 1,161,600 24.20 2011-02-14
258 2011-02-15 52,000 6,000 0.01 542,507,850 1,232,400 23.70 2011-02-11
259 2011-02-14 46,000 4,000 0.01 542,507,850 1,067,200 23.20 2011-02-10
260 2011-02-10 42,000 -6,000 0.01 542,507,850 1,022,700 24.35 2011-02-08
261 2011-02-09 48,000 -2,000 0.01 542,507,850 1,207,200 25.15 2011-02-07
262 2011-02-08 50,000 8,000 0.01 542,507,850 1,177,500 23.55 2011-02-01
263 2011-01-18 42,000 -6,000 0.01 542,507,850 1,194,900 28.45 2011-01-14
264 2011-01-17 48,000 -2,000 0.01 542,507,850 1,387,200 28.90 2011-01-13
265 2011-01-14 50,000 2,000 0.01 542,507,850 1,360,000 27.20 2011-01-12
266 2011-01-13 48,000 2,000 0.01 542,507,850 1,274,400 26.55 2011-01-11
267 2011-01-04 46,000 -10,000 0.01 542,507,850 1,205,200 26.20 2010-12-30
268 2011-01-03 56,000 10,000 0.01 542,507,850 1,388,800 24.80 2010-12-29
269 2010-12-20 46,000 4,000 0.01 542,507,850 1,168,400 25.40 2010-12-16
270 2010-12-16 42,000 -4,000 0.01 542,507,850 1,125,600 26.80 2010-12-14
271 2010-12-13 46,000 -6,000 0.01 542,507,850 1,214,400 26.40 2010-12-09
272 2010-12-10 52,000 -4,000 0.01 542,507,850 1,404,000 27.00 2010-12-08
273 2010-12-09 56,000 4,000 0.01 542,507,850 1,481,200 26.45 2010-12-07
274 2010-12-07 52,000 4,000 0.01 492,507,850 1,276,600 24.55 2010-12-03
275 2010-12-06 48,000 6,000 0.01 492,507,850 1,238,400 25.80 2010-12-02
276 2010-10-21 42,000 -4,000 0.01 492,507,850 737,520 17.56 2010-10-19
277 2010-09-30 46,000 -10,000 0.01 492,507,850 770,040 16.74 2010-09-28
278 2010-09-22 56,000 -4,000 0.01 492,507,850 952,000 17.00 2010-09-20
279 2010-09-13 60,000 8,000 0.01 492,507,850 933,600 15.56 2010-09-09
280 2010-09-08 52,000 -10,000 0.01 492,507,850 816,400 15.70 2010-09-06
281 2010-09-03 62,000 20,000 0.01 492,507,850 948,600 15.30 2010-09-01
282 2010-05-27 42,000 -4,000 0.01 492,507,850 325,920 7.760 2010-05-25
283 2010-05-20 46,000 4,000 0.01 492,507,850 403,420 8.770 2010-05-18
284 2010-04-23 42,000 -4,000 0.01 492,507,850 380,520 9.060 2010-04-21
285 2010-04-16 46,000 -28,000 0.01 492,507,850 419,980 9.130 2010-04-14
286 2010-02-03 74,000 10,000 0.02 492,507,850 473,600 6.400 2010-02-01
287 2010-01-15 64,000 -6,000 0.01 492,507,850 454,400 7.100 2010-01-13
288 2010-01-06 70,000 6,000 0.01 492,507,850 490,700 7.010 2010-01-04
289 2008-07-23 64,000 20,000 0.01 492,507,850 231,040 3.610 2008-07-21
290 2008-03-13 44,000 6,000 0.01 492,507,850 228,360 5.190 2008-03-11
291 2008-03-12 38,000 6,000 0.01 492,507,850 200,260 5.270 2008-03-10
292 2008-01-15 32,000 -4,000 0.01 492,507,850 241,600 7.550 2008-01-11
293 2007-12-28 36,000 10,000 0.01 492,507,850 252,360 7.010 2007-12-21
294 2007-12-14 26,000 4,000 0.01 492,507,850 189,800 7.300 2007-12-12
295 2007-12-13 22,000 -6,000 0.00 492,507,850 163,900 7.450 2007-12-11
296 2007-12-12 28,000 -4,000 0.01 492,507,850 195,440 6.980 2007-12-10
297 2007-12-11 32,000 4,000 0.01 492,507,850 227,200 7.100 2007-12-07
298 2007-12-10 28,000 6,000 0.01 492,507,850 193,200 6.900 2007-12-06
299 2007-10-10 22,000 22,000 0.00 492,507,850 121,220 5.510 2007-10-08
300 2007-09-05 0 -20,000 0.00 492,507,850 0 5.140 2007-09-03
301 2007-08-20 20,000 20,000 0.00 492,507,850 95,600 4.780 2007-08-16

Copyright & disclaimer, Privacy policy

Back to top