LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.64 2025-11-11
2 2025-11-12 24.42 2025-11-10
3 2025-11-11 23.92 2025-11-07
4 2025-09-11 29,000 -2,000 0.00 587,107,850 794,600 27.40 2025-09-09
5 2025-06-17 31,000 -1,000 0.01 587,107,850 661,850 21.35 2025-06-13
6 2025-04-24 32,000 -4,000 0.01 587,107,850 547,200 17.10 2025-04-22
7 2025-03-05 36,000 3,000 0.01 587,107,850 540,000 15.00 2025-03-03
8 2024-10-09 33,000 -5,000 0.01 587,107,850 561,000 17.00 2024-10-07
9 2024-08-15 38,000 1,000 0.01 587,107,850 556,320 14.64 2024-08-13
10 2024-06-18 37,000 1,000 0.01 587,107,850 622,340 16.82 2024-06-14
11 2024-06-11 36,000 1,000 0.01 587,107,850 644,400 17.90 2024-06-06
12 2024-05-02 35,000 -8,000 0.01 587,107,850 656,600 18.76 2024-04-29
13 2024-04-30 43,000 -8,000 0.01 587,107,850 800,660 18.62 2024-04-26
14 2024-04-25 51,000 3,000 0.01 587,107,850 931,260 18.26 2024-04-23
15 2024-04-23 48,000 2,000 0.01 587,107,850 860,160 17.92 2024-04-19
16 2024-04-18 46,000 2,000 0.01 587,107,850 828,920 18.02 2024-04-16
17 2024-04-17 44,000 1,000 0.01 587,107,850 816,640 18.56 2024-04-15
18 2024-04-16 43,000 8,000 0.01 587,107,850 822,160 19.12 2024-04-12
19 2024-03-22 35,000 1,000 0.01 587,107,850 756,000 21.60 2024-03-20
20 2023-11-17 34,000 -5,000 0.01 587,107,850 671,840 19.76 2023-11-15
21 2023-11-14 39,000 1,000 0.01 587,107,850 735,540 18.86 2023-11-10
22 2023-11-13 38,000 1,000 0.01 587,107,850 728,840 19.18 2023-11-09
23 2023-11-09 37,000 1,000 0.01 587,107,850 716,320 19.36 2023-11-07
24 2023-11-08 36,000 2,000 0.01 587,107,850 709,200 19.70 2023-11-06
25 2023-10-18 34,000 5,000 0.01 587,107,850 712,300 20.95 2023-10-16
26 2023-08-03 29,000 -4,000 0.00 587,107,850 614,800 21.20 2023-08-01
27 2023-08-01 33,000 4,000 0.01 587,107,850 683,100 20.70 2023-07-28
28 2023-07-19 29,000 -2,000 0.00 587,107,850 588,700 20.30 2023-07-14
29 2023-07-18 31,000 -3,000 0.01 587,107,850 608,840 19.64 2023-07-13
30 2023-07-13 34,000 -4,000 0.01 587,107,850 660,960 19.44 2023-07-11
31 2023-07-07 38,000 1,000 0.01 587,107,850 734,160 19.32 2023-07-05
32 2023-07-06 37,000 6,000 0.01 587,107,850 721,500 19.50 2023-07-04
33 2023-07-05 31,000 1,000 0.01 587,107,850 613,180 19.78 2023-07-03
34 2023-07-04 30,000 1,000 0.01 587,107,850 601,500 20.05 2023-06-30
35 2023-06-08 29,000 -2,000 0.00 587,107,850 665,550 22.95 2023-06-06
36 2023-06-07 31,000 -3,000 0.01 587,107,850 692,850 22.35 2023-06-05
37 2023-06-06 34,000 -4,000 0.01 587,107,850 754,800 22.20 2023-06-02
38 2023-05-23 38,000 1,000 0.01 587,107,850 896,800 23.60 2023-05-19
39 2023-05-19 37,000 1,000 0.01 587,107,850 869,500 23.50 2023-05-17
40 2023-05-18 36,000 2,000 0.01 587,107,850 865,800 24.05 2023-05-16
41 2023-05-12 34,000 1,000 0.01 587,107,850 810,900 23.85 2023-05-10
42 2023-05-11 33,000 2,000 0.01 587,107,850 793,650 24.05 2023-05-09
43 2023-05-10 31,000 2,000 0.01 587,107,850 767,250 24.75 2023-05-08
44 2023-04-24 29,000 -2,000 0.00 587,107,850 756,900 26.10 2023-04-20
45 2023-04-21 31,000 2,000 0.01 587,107,850 798,250 25.75 2023-04-19
46 2023-04-20 29,000 -2,000 0.00 587,107,850 762,700 26.30 2023-04-18
47 2023-04-19 31,000 2,000 0.01 587,107,850 813,750 26.25 2023-04-17
48 2023-04-18 29,000 -2,000 0.00 587,107,850 762,700 26.30 2023-04-14
49 2023-04-17 31,000 2,000 0.01 587,107,850 807,550 26.05 2023-04-13
50 2023-04-06 29,000 -1,000 0.00 587,107,850 756,900 26.10 2023-04-03
51 2023-03-27 30,000 1,000 0.01 587,107,850 771,000 25.70 2023-03-23
52 2023-03-03 29,000 -1,000 0.00 587,107,850 752,550 25.95 2023-03-01
53 2023-03-02 30,000 1,000 0.01 587,107,850 751,500 25.05 2023-02-28
54 2023-02-22 29,000 -4,000 0.00 587,107,850 725,000 25.00 2023-02-20
55 2023-02-21 33,000 4,000 0.01 587,107,850 820,050 24.85 2023-02-17
56 2023-02-15 29,000 -4,000 0.00 587,107,850 764,150 26.35 2023-02-13
57 2023-02-14 33,000 3,000 0.01 587,107,850 838,200 25.40 2023-02-10
58 2023-02-13 30,000 -3,000 0.01 587,107,850 781,500 26.05 2023-02-09
59 2023-02-09 33,000 2,000 0.01 587,107,850 861,300 26.10 2023-02-07
60 2023-02-06 31,000 2,000 0.01 587,107,850 846,300 27.30 2023-02-02
61 2023-02-02 29,000 -6,000 0.00 587,107,850 787,350 27.15 2023-01-31
62 2023-02-01 35,000 6,000 0.01 587,107,850 931,000 26.60 2023-01-30
63 2023-01-31 29,000 -2,000 0.00 587,107,850 832,300 28.70 2023-01-27
64 2023-01-30 31,000 -1,000 0.01 587,107,850 829,250 26.75 2023-01-26
65 2023-01-27 32,000 3,000 0.01 587,107,850 864,000 27.00 2023-01-20
66 2023-01-18 29,000 -3,000 0.00 587,107,850 771,400 26.60 2023-01-16
67 2023-01-16 32,000 -8,000 0.01 587,107,850 816,000 25.50 2023-01-12
68 2023-01-13 40,000 11,000 0.01 587,107,850 1,008,000 25.20 2023-01-11
69 2023-01-11 29,000 -3,000 0.00 587,107,850 767,050 26.45 2023-01-09
70 2023-01-05 32,000 -2,000 0.01 587,107,850 769,600 24.05 2023-01-03
71 2022-11-16 34,000 -2,000 0.01 587,107,850 627,640 18.46 2022-11-14
72 2022-11-15 36,000 2,000 0.01 587,107,850 648,720 18.02 2022-11-11
73 2022-06-30 34,000 -1,000 0.01 587,107,850 651,440 19.16 2022-06-28
74 2022-06-29 35,000 1,000 0.01 587,107,850 630,700 18.02 2022-06-27
75 2022-06-28 34,000 -8,000 0.01 587,107,850 596,360 17.54 2022-06-24
76 2022-06-27 42,000 2,000 0.01 587,107,850 678,720 16.16 2022-06-23
77 2022-06-22 40,000 1,000 0.01 587,107,850 664,000 16.60 2022-06-20
78 2022-06-20 39,000 2,000 0.01 587,107,850 659,100 16.90 2022-06-16
79 2022-06-17 37,000 3,000 0.01 587,107,850 640,100 17.30 2022-06-15
80 2022-06-10 34,000 -2,000 0.01 587,107,850 612,000 18.00 2022-06-08
81 2022-06-09 36,000 2,000 0.01 587,107,850 640,800 17.80 2022-06-07
82 2022-04-21 34,000 1,000 0.01 587,107,850 618,800 18.20 2022-04-19
83 2022-02-18 33,000 -1,000 0.01 587,107,850 707,850 21.45 2022-02-16
84 2022-01-14 34,000 -5,000 0.01 587,107,850 686,800 20.20 2022-01-12
85 2022-01-10 39,000 6,000 0.01 587,107,850 752,700 19.30 2022-01-06
86 2021-12-23 33,000 1,000 0.01 587,107,850 701,250 21.25 2021-12-21
87 2021-11-08 32,000 -1,000 0.01 587,107,850 782,400 24.45 2021-11-04
88 2021-10-20 33,000 -1,000 0.01 587,107,850 777,150 23.55 2021-10-18
89 2021-09-29 34,000 1,000 0.01 587,107,850 673,880 19.82 2021-09-27
90 2021-09-10 33,000 1,000 0.01 587,107,850 712,800 21.60 2021-09-08
91 2021-07-15 32,000 -2,000 0.01 587,107,850 848,000 26.50 2021-07-13
92 2021-07-02 34,000 -3,000 0.01 587,107,850 918,000 27.00 2021-06-29
93 2021-06-29 37,000 3,000 0.01 587,107,850 1,002,700 27.10 2021-06-25
94 2021-06-24 34,000 2,000 0.01 587,107,850 793,900 23.35 2021-06-22
95 2021-03-11 32,000 -1,000 0.01 587,107,850 631,040 19.72 2021-03-09
96 2021-02-25 33,000 2,000 0.01 587,107,850 701,250 21.25 2021-02-23
97 2021-02-24 31,000 1,000 0.01 587,107,850 602,640 19.44 2021-02-22
98 2021-02-18 30,000 1,000 0.01 587,107,850 557,400 18.58 2021-02-16
99 2020-11-30 29,000 -1,000 0.00 587,107,850 563,180 19.42 2020-11-26
100 2020-11-26 30,000 1,000 0.01 587,107,850 616,500 20.55 2020-11-24
101 2020-07-06 29,000 -4,000 0.00 587,107,850 469,800 16.20 2020-07-02
102 2020-06-16 33,000 4,000 0.01 587,107,850 511,500 15.50 2020-06-12
103 2020-05-14 29,000 5,000 0.00 587,107,850 463,420 15.98 2020-05-12
104 2019-12-06 24,000 -3,000 0.00 587,107,850 496,800 20.70 2019-12-04
105 2019-08-06 27,000 1,000 0.00 587,107,850 602,100 22.30 2019-08-02
106 2019-07-31 26,000 -10,000 0.00 587,107,850 596,700 22.95 2019-07-29
107 2019-07-22 36,000 -2,000 0.01 587,107,850 889,200 24.70 2019-07-18
108 2019-07-03 38,000 2,000 0.01 587,107,850 931,000 24.50 2019-06-28
109 2019-06-17 36,000 1,000 0.01 587,107,850 867,600 24.10 2019-06-13
110 2019-05-08 35,000 1,000 0.01 587,107,850 929,250 26.55 2019-05-06
111 2019-04-11 34,000 -1,000 0.01 587,107,850 972,400 28.60 2019-04-09
112 2019-03-18 35,000 1,000 0.01 587,107,850 915,250 26.15 2019-03-14
113 2019-03-13 34,000 -6,000 0.01 587,107,850 885,700 26.05 2019-03-11
114 2019-03-12 40,000 -2,000 0.01 587,107,850 1,040,000 26.00 2019-03-08
115 2019-03-08 42,000 -1,000 0.01 587,107,850 1,134,000 27.00 2019-03-06
116 2019-02-27 43,000 -1,000 0.01 587,107,850 1,096,500 25.50 2019-02-25
117 2019-02-13 44,000 -1,000 0.01 587,107,850 1,089,000 24.75 2019-02-11
118 2018-12-05 45,000 8,000 0.01 587,107,850 1,055,250 23.45 2018-12-03
119 2018-12-03 37,000 1,000 0.01 587,107,850 867,650 23.45 2018-11-29
120 2018-11-15 36,000 1,000 0.01 587,107,850 921,600 25.60 2018-11-13
121 2018-11-06 35,000 -1,000 0.01 587,107,850 941,500 26.90 2018-11-02
122 2018-10-29 36,000 1,000 0.01 587,107,850 907,200 25.20 2018-10-25
123 2018-10-24 35,000 -1,000 0.01 587,107,850 896,000 25.60 2018-10-22
124 2018-10-12 36,000 1,000 0.01 587,107,850 907,200 25.20 2018-10-10
125 2018-10-08 35,000 -1,000 0.01 587,107,850 946,750 27.05 2018-10-04
126 2018-10-05 36,000 2,000 0.01 587,107,850 963,000 26.75 2018-10-03
127 2018-09-21 34,000 -1,000 0.01 587,107,850 941,800 27.70 2018-09-19
128 2018-09-18 35,000 -1,000 0.01 587,107,850 967,750 27.65 2018-09-14
129 2018-09-17 36,000 1,000 0.01 587,107,850 957,600 26.60 2018-09-13
130 2018-09-07 35,000 1,000 0.01 587,107,850 922,250 26.35 2018-09-05
131 2018-08-23 34,000 -4,000 0.01 587,107,850 914,600 26.90 2018-08-21
132 2018-08-21 38,000 4,000 0.01 587,107,850 1,007,000 26.50 2018-08-17
133 2018-08-20 34,000 -3,000 0.01 587,107,850 950,300 27.95 2018-08-16
134 2018-08-14 37,000 2,000 0.01 587,107,850 1,015,650 27.45 2018-08-10
135 2018-08-13 35,000 -4,000 0.01 587,107,850 976,500 27.90 2018-08-09
136 2018-08-10 39,000 -2,000 0.01 587,107,850 1,072,500 27.50 2018-08-08
137 2018-08-09 41,000 -3,000 0.01 587,107,850 1,115,200 27.20 2018-08-07
138 2018-08-06 44,000 1,000 0.01 587,107,850 1,207,800 27.45 2018-08-02
139 2018-08-02 43,000 -3,000 0.01 587,107,850 1,199,700 27.90 2018-07-31
140 2018-07-31 46,000 2,000 0.01 587,107,850 1,251,200 27.20 2018-07-27
141 2018-07-27 44,000 1,000 0.01 587,107,850 1,249,600 28.40 2018-07-25
142 2018-07-26 43,000 -1,000 0.01 587,107,850 1,247,000 29.00 2018-07-24
143 2018-07-25 44,000 1,000 0.01 587,107,850 1,267,200 28.80 2018-07-23
144 2018-07-23 43,000 2,000 0.01 587,107,850 1,262,050 29.35 2018-07-19
145 2018-07-20 41,000 -1,000 0.01 587,107,850 1,258,700 30.70 2018-07-18
146 2018-07-19 42,000 -12,000 0.01 587,107,850 1,268,400 30.20 2018-07-17
147 2018-07-18 54,000 8,000 0.01 587,107,850 1,579,500 29.25 2018-07-16
148 2018-07-17 46,000 12,000 0.01 587,107,850 1,437,500 31.25 2018-07-13
149 2018-06-05 34,000 -2,000 0.01 587,107,850 1,203,600 35.40 2018-06-01
150 2018-06-04 36,000 2,000 0.01 587,107,850 1,287,000 35.75 2018-05-31
151 2018-04-20 34,000 -8,000 0.01 587,107,850 1,059,100 31.15 2018-04-18
152 2018-04-09 42,000 -5,000 0.01 587,107,850 1,226,400 29.20 2018-04-04
153 2018-04-04 47,000 4,000 0.01 587,107,850 1,339,500 28.50 2018-03-29
154 2018-03-27 43,000 1,000 0.01 587,107,850 1,150,250 26.75 2018-03-23
155 2018-03-23 42,000 -6,000 0.01 587,107,850 1,180,200 28.10 2018-03-21
156 2018-03-21 48,000 6,000 0.01 587,107,850 1,377,600 28.70 2018-03-19
157 2018-03-19 42,000 -8,000 0.01 587,107,850 1,157,100 27.55 2018-03-15
158 2018-03-16 50,000 8,000 0.01 587,107,850 1,395,000 27.90 2018-03-14
159 2018-02-06 42,000 -1,000 0.01 587,107,850 1,171,800 27.90 2018-02-02
160 2018-01-23 43,000 1,000 0.01 587,107,850 1,210,450 28.15 2018-01-19
161 2017-10-16 42,000 -2,000 0.01 587,107,850 1,323,000 31.50 2017-10-12
162 2017-10-12 44,000 -1,000 0.01 587,107,850 1,408,000 32.00 2017-10-10
163 2017-10-11 45,000 -5,000 0.01 587,107,850 1,417,500 31.50 2017-10-09
164 2017-09-25 50,000 2,000 0.01 587,107,850 1,435,000 28.70 2017-09-21
165 2017-07-05 48,000 -3,000 0.01 587,107,850 1,324,800 27.60 2017-07-03
166 2017-07-04 51,000 -7,000 0.01 587,107,850 1,361,700 26.70 2017-06-30
167 2017-07-03 58,000 3,000 0.01 587,107,850 1,499,300 25.85 2017-06-29
168 2017-06-19 55,000 -4,000 0.01 587,107,850 1,443,750 26.25 2017-06-15
169 2017-05-09 59,000 -1,000 0.01 587,107,850 1,652,000 28.00 2017-05-05
170 2017-05-02 60,000 -1,000 0.01 587,107,850 1,671,000 27.85 2017-04-27
171 2017-04-21 61,000 1,000 0.01 587,107,850 1,647,000 27.00 2017-04-19
172 2017-04-20 60,000 2,000 0.01 587,107,850 1,614,000 26.90 2017-04-18
173 2017-04-19 58,000 7,000 0.01 587,107,850 1,600,800 27.60 2017-04-13
174 2017-04-13 51,000 -2,000 0.01 587,107,850 1,282,650 25.15 2017-04-11
175 2017-03-30 53,000 -1,000 0.01 587,107,850 1,346,200 25.40 2017-03-28
176 2017-02-16 54,000 -1,000 0.01 587,107,850 1,225,800 22.70 2017-02-14
177 2017-02-07 55,000 -1,000 0.01 587,107,850 1,358,500 24.70 2017-02-03
178 2017-02-03 56,000 -2,000 0.01 587,107,850 1,324,400 23.65 2017-02-01
179 2016-12-07 58,000 1,000 0.01 587,107,850 1,261,500 21.75 2016-12-05
180 2016-11-30 57,000 -2,000 0.01 587,107,850 1,276,800 22.40 2016-11-28
181 2016-11-29 59,000 2,000 0.01 587,107,850 1,330,450 22.55 2016-11-25
182 2016-06-03 57,000 -2,000 0.01 587,107,850 1,045,380 18.34 2016-06-01
183 2016-05-23 59,000 -1,000 0.01 587,107,850 1,008,900 17.10 2016-05-19
184 2016-05-05 60,000 1,000 0.01 587,107,850 1,012,800 16.88 2016-05-03
185 2016-05-04 59,000 -1,000 0.01 587,107,850 1,044,300 17.70 2016-04-29
186 2016-04-19 60,000 1,000 0.01 587,107,850 1,006,800 16.78 2016-04-15
187 2016-04-14 59,000 -1,000 0.01 587,107,850 1,043,120 17.68 2016-04-12
188 2016-04-12 60,000 1,000 0.01 587,107,850 1,039,200 17.32 2016-04-08
189 2016-04-08 59,000 -4,000 0.01 587,107,850 1,090,320 18.48 2016-04-06
190 2016-03-22 63,000 -2,000 0.01 587,107,850 1,122,660 17.82 2016-03-18
191 2016-01-12 65,000 2,000 0.01 589,107,850 986,700 15.18 2016-01-08
192 2015-12-01 63,000 1,000 0.01 589,107,850 1,122,660 17.82 2015-11-27
193 2015-11-27 62,000 2,000 0.01 589,107,850 1,129,640 18.22 2015-11-25
194 2015-11-19 60,000 1,000 0.01 589,107,850 1,087,200 18.12 2015-11-17
195 2015-11-17 59,000 1,000 0.01 589,107,850 1,099,760 18.64 2015-11-13
196 2015-11-13 58,000 1,000 0.01 589,107,850 1,148,400 19.80 2015-11-11
197 2015-11-06 57,000 -1,000 0.01 589,107,850 1,202,700 21.10 2015-11-04
198 2015-10-20 58,000 1,000 0.01 589,107,850 1,155,360 19.92 2015-10-16
199 2015-10-14 57,000 -1,000 0.01 589,107,850 1,185,600 20.80 2015-10-12
200 2015-07-30 58,000 1,000 0.01 589,107,850 1,232,500 21.25 2015-07-28
201 2015-06-30 57,000 -1,000 0.01 589,107,850 1,288,200 22.60 2015-06-26
202 2015-06-19 58,000 2,000 0.01 589,107,850 1,226,700 21.15 2015-06-17
203 2015-06-15 56,000 2,000 0.01 589,107,850 1,176,000 21.00 2015-06-11
204 2015-06-10 54,000 2,000 0.01 589,107,850 1,185,300 21.95 2015-06-08
205 2015-05-06 52,000 -1,000 0.01 589,107,850 1,248,000 24.00 2015-05-04
206 2015-05-05 53,000 -1,000 0.01 589,107,850 1,287,900 24.30 2015-04-30
207 2015-04-13 54,000 -5,000 0.01 589,107,850 1,279,800 23.70 2015-04-09
208 2015-04-10 59,000 -2,000 0.01 589,107,850 1,395,350 23.65 2015-04-08
209 2015-03-26 61,000 5,000 0.01 589,107,850 1,296,250 21.25 2015-03-24
210 2015-03-25 56,000 2,000 0.01 589,107,850 1,178,800 21.05 2015-03-23
211 2015-03-23 54,000 -8,000 0.01 589,107,850 1,158,300 21.45 2015-03-19
212 2015-03-20 62,000 8,000 0.01 589,107,850 1,271,000 20.50 2015-03-18
213 2015-03-19 54,000 1,000 0.01 589,107,850 1,117,800 20.70 2015-03-17
214 2015-03-13 53,000 1,000 0.01 589,107,850 1,192,500 22.50 2015-03-11
215 2015-03-03 52,000 1,000 0.01 589,107,850 1,279,200 24.60 2015-02-27
216 2015-01-19 51,000 -3,000 0.01 589,107,850 1,509,600 29.60 2015-01-15
217 2015-01-09 54,000 -1,000 0.01 589,107,850 1,655,100 30.65 2015-01-07
218 2014-12-11 55,000 -2,000 0.01 589,107,850 1,474,000 26.80 2014-12-09
219 2014-12-09 57,000 -2,000 0.01 589,107,850 1,533,300 26.90 2014-12-05
220 2014-12-05 59,000 -5,000 0.01 589,107,850 1,534,000 26.00 2014-12-03
221 2014-12-01 64,000 2,000 0.01 589,107,850 1,638,400 25.60 2014-11-27
222 2014-09-25 62,000 -3,000 0.01 589,107,850 1,426,000 23.00 2014-09-23
223 2014-09-24 65,000 -39,000 0.01 589,107,850 1,469,000 22.60 2014-09-22
224 2014-09-23 104,000 -63,000 0.02 589,107,850 2,407,600 23.15 2014-09-19
225 2014-09-22 167,000 -3,000 0.03 589,107,850 3,924,500 23.50 2014-09-18
226 2014-09-19 170,000 -11,000 0.03 589,107,850 4,012,000 23.60 2014-09-17
227 2014-09-18 181,000 -7,000 0.03 589,107,850 4,289,700 23.70 2014-09-16
228 2014-09-17 188,000 -26,000 0.03 589,107,850 4,446,200 23.65 2014-09-15
229 2014-09-11 214,000 -4,000 0.04 589,107,850 5,221,600 24.40 2014-09-08
230 2014-09-10 218,000 5,000 0.04 589,107,850 5,341,000 24.50 2014-09-05
231 2014-08-29 213,000 -5,000 0.04 589,107,850 5,058,750 23.75 2014-08-27
232 2014-08-28 218,000 -12,000 0.04 589,107,850 5,264,700 24.15 2014-08-26
233 2014-08-27 230,000 -4,000 0.04 589,107,850 5,612,000 24.40 2014-08-25
234 2014-08-25 234,000 6,000 0.04 589,107,850 5,967,000 25.50 2014-08-21
235 2014-08-14 228,000 1,000 0.04 589,107,850 5,711,400 25.05 2014-08-12
236 2014-08-11 227,000 141,000 0.04 589,107,850 5,629,600 24.80 2014-08-07
237 2014-08-08 86,000 24,000 0.01 589,107,850 2,128,500 24.75 2014-08-06
238 2014-08-05 62,000 -2,000 0.01 589,107,850 1,500,400 24.20 2014-08-01
239 2014-07-29 64,000 -2,000 0.01 589,107,850 1,536,000 24.00 2014-07-25
240 2014-07-28 66,000 -10,000 0.01 589,107,850 1,580,700 23.95 2014-07-24
241 2014-07-25 76,000 -2,000 0.01 589,107,850 1,801,200 23.70 2014-07-23
242 2014-07-04 78,000 -4,000 0.01 589,107,850 1,864,200 23.90 2014-07-02
243 2014-07-03 82,000 1,000 0.01 589,107,850 1,861,400 22.70 2014-06-30
244 2014-07-02 81,000 2,000 0.01 589,107,850 1,875,150 23.15 2014-06-27
245 2014-06-30 79,000 6,000 0.01 589,107,850 1,824,900 23.10 2014-06-26
246 2014-06-26 73,000 -5,000 0.01 589,107,850 1,646,150 22.55 2014-06-24
247 2014-06-23 78,000 5,000 0.01 589,107,850 1,645,800 21.10 2014-06-19
248 2014-06-12 73,000 -2,000 0.01 589,107,850 1,436,640 19.68 2014-06-10
249 2014-06-10 75,000 2,000 0.01 589,107,850 1,492,500 19.90 2014-06-06
250 2014-05-29 73,000 1,000 0.01 589,107,850 1,458,540 19.98 2014-05-27
251 2014-05-23 72,000 1,000 0.01 589,107,850 1,434,240 19.92 2014-05-21
252 2014-05-12 71,000 -1,000 0.01 589,107,850 1,501,650 21.15 2014-05-08
253 2014-05-09 72,000 -1,000 0.01 589,107,850 1,504,800 20.90 2014-05-07
254 2014-05-07 73,000 2,000 0.01 589,107,850 1,569,500 21.50 2014-05-02
255 2014-04-29 71,000 2,000 0.01 589,107,850 1,562,000 22.00 2014-04-25
256 2014-04-24 69,000 1,000 0.01 589,107,850 1,524,900 22.10 2014-04-22
257 2014-04-17 68,000 2,000 0.01 589,107,850 1,601,400 23.55 2014-04-15
258 2014-04-14 66,000 1,000 0.01 589,107,850 1,623,600 24.60 2014-04-10
259 2014-03-27 65,000 -5,000 0.01 589,107,850 1,696,500 26.10 2014-03-25
260 2014-03-18 70,000 4,000 0.01 589,107,850 1,704,500 24.35 2014-03-14
261 2014-02-12 66,000 -7,000 0.01 589,107,850 1,801,800 27.30 2014-02-10
262 2014-02-04 73,000 -7,000 0.01 589,107,850 1,908,950 26.15 2014-01-28
263 2014-01-29 80,000 -11,000 0.01 589,107,850 1,996,000 24.95 2014-01-27
264 2014-01-22 91,000 8,000 0.02 589,107,850 2,457,000 27.00 2014-01-20
265 2014-01-21 83,000 -4,000 0.01 589,107,850 2,282,500 27.50 2014-01-17
266 2014-01-20 87,000 -3,000 0.01 589,107,850 2,370,750 27.25 2014-01-16
267 2014-01-15 90,000 -7,000 0.02 589,107,850 2,533,500 28.15 2014-01-13
268 2014-01-14 97,000 29,000 0.02 589,107,850 2,914,850 30.05 2014-01-10
269 2014-01-10 68,000 -1,000 0.01 589,107,850 2,244,000 33.00 2014-01-08
270 2014-01-06 69,000 -2,000 0.01 589,107,850 2,035,500 29.50 2014-01-02
271 2014-01-03 71,000 -1,000 0.01 589,107,850 2,066,100 29.10 2013-12-30
272 2013-12-30 72,000 -8,000 0.01 589,107,850 2,073,600 28.80 2013-12-23
273 2013-12-27 80,000 10,000 0.01 589,107,850 2,316,000 28.95 2013-12-20
274 2013-12-23 70,000 -7,000 0.01 589,107,850 2,065,000 29.50 2013-12-19
275 2013-12-11 77,000 -3,000 0.01 589,107,850 2,217,600 28.80 2013-12-09
276 2013-11-25 80,000 -5,000 0.01 589,107,850 2,392,000 29.90 2013-11-21
277 2013-11-19 85,000 -6,000 0.01 589,107,850 2,545,750 29.95 2013-11-15
278 2013-11-18 91,000 2,000 0.02 589,107,850 2,502,500 27.50 2013-11-14
279 2013-10-31 89,000 -5,000 0.02 589,107,850 2,371,850 26.65 2013-10-29
280 2013-10-30 94,000 5,000 0.02 589,107,850 2,528,600 26.90 2013-10-28
281 2013-10-22 89,000 -1,000 0.02 589,107,850 2,492,000 28.00 2013-10-18
282 2013-10-21 90,000 -6,000 0.02 589,107,850 2,398,500 26.65 2013-10-17
283 2013-09-24 96,000 -1,000 0.02 589,107,850 2,467,200 25.70 2013-09-19
284 2013-09-02 97,000 -10,000 0.02 589,107,850 2,526,850 26.05 2013-08-29
285 2013-08-07 107,000 -3,000 0.02 589,107,850 2,498,450 23.35 2013-08-05
286 2013-08-06 110,000 3,000 0.02 589,107,850 2,458,500 22.35 2013-08-02
287 2013-07-24 107,000 -20,000 0.02 589,107,850 2,375,400 22.20 2013-07-22
288 2013-07-16 127,000 -19,000 0.02 589,107,850 2,647,950 20.85 2013-07-12
289 2013-07-15 146,000 -1,000 0.02 589,107,850 2,985,700 20.45 2013-07-11
290 2013-07-12 147,000 2,000 0.02 589,107,850 2,901,780 19.74 2013-07-10
291 2013-07-11 145,000 -1,000 0.02 589,107,850 2,665,100 18.38 2013-07-09
292 2013-07-08 146,000 -2,000 0.02 589,107,850 2,590,040 17.74 2013-07-04
293 2013-07-05 148,000 3,000 0.03 589,107,850 2,575,200 17.40 2013-07-03
294 2013-07-04 145,000 -1,000 0.02 589,107,850 2,598,400 17.92 2013-07-02
295 2013-07-03 146,000 2,000 0.02 589,107,850 2,633,840 18.04 2013-06-28
296 2013-07-02 144,000 -13,000 0.02 589,107,850 2,701,440 18.76 2013-06-27
297 2013-06-28 157,000 -1,000 0.03 589,107,850 2,935,900 18.70 2013-06-26
298 2013-06-27 158,000 2,000 0.03 589,107,850 2,686,000 17.00 2013-06-25
299 2013-06-26 156,000 2,000 0.03 589,107,850 2,717,520 17.42 2013-06-24
300 2013-06-24 154,000 2,000 0.03 589,107,850 2,781,240 18.06 2013-06-20
301 2013-06-21 152,000 -8,000 0.03 589,107,850 2,851,520 18.76 2013-06-19
302 2013-06-19 160,000 -9,000 0.03 589,107,850 2,972,800 18.58 2013-06-17
303 2013-06-18 169,000 -13,000 0.03 589,107,850 3,042,000 18.00 2013-06-14
304 2013-06-17 182,000 3,000 0.03 589,107,850 3,170,440 17.42 2013-06-13
305 2013-06-14 179,000 6,000 0.03 589,107,850 3,225,580 18.02 2013-06-11
306 2013-06-13 173,000 5,000 0.03 589,107,850 3,214,340 18.58 2013-06-10
307 2013-06-11 168,000 2,000 0.03 589,107,850 3,138,240 18.68 2013-06-07
308 2013-06-10 166,000 -3,000 0.03 589,107,850 3,094,240 18.64 2013-06-06
309 2013-06-07 169,000 3,000 0.03 589,107,850 3,200,860 18.94 2013-06-05
310 2013-06-06 166,000 13,000 0.03 589,107,850 3,154,000 19.00 2013-06-04
311 2013-06-05 153,000 -11,000 0.03 589,107,850 3,011,040 19.68 2013-06-03
312 2013-06-04 164,000 -2,000 0.03 589,107,850 3,337,400 20.35 2013-05-31
313 2013-05-31 166,000 2,000 0.03 589,107,850 3,344,900 20.15 2013-05-29
314 2013-05-30 164,000 12,000 0.03 589,107,850 3,394,800 20.70 2013-05-28
315 2013-05-29 152,000 -1,000 0.03 589,107,850 3,138,800 20.65 2013-05-27
316 2013-05-28 153,000 -23,000 0.03 589,107,850 3,136,500 20.50 2013-05-24
317 2013-05-24 176,000 -2,000 0.03 589,107,850 3,546,400 20.15 2013-05-22
318 2013-05-23 178,000 17,000 0.03 589,107,850 3,577,800 20.10 2013-05-21
319 2013-05-22 161,000 -2,000 0.03 589,107,850 3,203,900 19.90 2013-05-20
320 2013-05-21 163,000 5,000 0.03 589,107,850 3,325,200 20.40 2013-05-16
321 2013-05-20 158,000 -2,000 0.03 589,107,850 3,302,200 20.90 2013-05-15
322 2013-05-16 160,000 1,000 0.03 589,107,850 3,288,000 20.55 2013-05-14
323 2013-05-15 159,000 24,000 0.03 589,107,850 3,291,300 20.70 2013-05-13
324 2013-05-14 135,000 12,000 0.02 589,107,850 2,949,750 21.85 2013-05-10
325 2013-05-13 123,000 11,000 0.02 589,107,850 2,681,400 21.80 2013-05-09
326 2013-05-10 112,000 -2,000 0.02 589,107,850 2,486,400 22.20 2013-05-08
327 2013-05-08 114,000 -8,000 0.02 589,107,850 2,490,900 21.85 2013-05-06
328 2013-05-07 122,000 -5,000 0.02 589,107,850 2,647,400 21.70 2013-05-03
329 2013-05-06 127,000 -7,000 0.02 589,107,850 2,736,850 21.55 2013-05-02
330 2013-05-03 134,000 12,000 0.02 589,107,850 2,948,000 22.00 2013-04-30
331 2013-05-02 122,000 7,000 0.02 589,107,850 2,714,500 22.25 2013-04-29
332 2013-04-30 115,000 3,000 0.02 589,107,850 2,535,750 22.05 2013-04-26
333 2013-04-26 112,000 -15,000 0.02 589,107,850 2,458,400 21.95 2013-04-24
334 2013-04-25 127,000 -1,000 0.02 589,107,850 2,673,350 21.05 2013-04-23
335 2013-04-24 128,000 7,000 0.02 589,107,850 2,720,000 21.25 2013-04-22
336 2013-04-22 121,000 -10,000 0.02 589,107,850 2,462,350 20.35 2013-04-18
337 2013-04-19 131,000 8,000 0.02 589,107,850 2,678,950 20.45 2013-04-17
338 2013-04-18 123,000 11,000 0.02 589,107,850 2,583,000 21.00 2013-04-16
339 2013-04-12 112,000 -10,000 0.02 589,107,850 2,604,000 23.25 2013-04-10
340 2013-04-10 122,000 4,000 0.02 589,107,850 2,763,300 22.65 2013-04-08
341 2013-04-09 118,000 6,000 0.02 589,107,850 2,631,400 22.30 2013-04-05
342 2013-03-27 112,000 -2,000 0.02 589,107,850 2,816,800 25.15 2013-03-25
343 2013-03-26 114,000 -8,000 0.02 589,107,850 2,844,300 24.95 2013-03-22
344 2013-03-25 122,000 -14,000 0.02 589,107,850 3,007,300 24.65 2013-03-21
345 2013-03-22 136,000 11,000 0.02 589,107,850 3,128,000 23.00 2013-03-20
346 2013-03-19 125,000 -7,000 0.02 589,107,850 2,956,250 23.65 2013-03-15
347 2013-03-18 132,000 4,000 0.02 589,107,850 3,115,200 23.60 2013-03-14
348 2013-03-14 128,000 12,000 0.02 589,107,850 2,950,400 23.05 2013-03-12
349 2013-03-13 116,000 2,000 0.02 589,107,850 2,807,200 24.20 2013-03-11
350 2013-03-12 114,000 -2,000 0.02 589,107,850 2,804,400 24.60 2013-03-08
351 2013-03-11 116,000 2,000 0.02 589,107,850 2,836,200 24.45 2013-03-07
352 2013-03-08 114,000 2,000 0.02 589,107,850 2,832,900 24.85 2013-03-06
353 2013-03-07 112,000 -1,000 0.02 589,107,850 2,822,400 25.20 2013-03-05
354 2013-03-06 113,000 1,000 0.02 589,107,850 2,847,600 25.20 2013-03-04
355 2013-03-04 112,000 -10,000 0.02 589,107,850 2,884,000 25.75 2013-02-28
356 2013-03-01 122,000 8,000 0.02 589,107,850 3,043,900 24.95 2013-02-27
357 2013-02-25 114,000 1,000 0.02 589,107,850 2,901,300 25.45 2013-02-21
358 2013-02-20 113,000 -5,000 0.02 589,107,850 2,938,000 26.00 2013-02-18
359 2013-02-19 118,000 -20,000 0.02 589,107,850 3,115,200 26.40 2013-02-15
360 2013-02-15 138,000 -15,000 0.02 589,107,850 3,608,700 26.15 2013-02-08
361 2013-02-08 153,000 10,000 0.03 589,107,850 4,123,350 26.95 2013-02-06
362 2013-02-07 143,000 -23,000 0.02 589,107,850 3,918,200 27.40 2013-02-05
363 2013-02-06 166,000 40,000 0.03 589,107,850 4,598,200 27.70 2013-02-04
364 2013-02-05 126,000 -8,000 0.02 589,107,850 3,546,900 28.15 2013-02-01
365 2013-02-04 134,000 15,000 0.02 589,107,850 3,644,800 27.20 2013-01-31
366 2013-02-01 119,000 -10,000 0.02 589,107,850 3,337,950 28.05 2013-01-30
367 2013-01-30 129,000 4,000 0.02 589,107,850 3,547,500 27.50 2013-01-28
368 2013-01-29 125,000 10,000 0.02 589,107,850 3,412,500 27.30 2013-01-25
369 2013-01-25 115,000 1,000 0.02 589,107,850 3,231,500 28.10 2013-01-23
370 2013-01-24 114,000 -2,000 0.02 589,107,850 3,334,500 29.25 2013-01-22
371 2013-01-22 116,000 -1,000 0.02 589,107,850 3,404,600 29.35 2013-01-18
372 2013-01-18 117,000 -4,000 0.02 589,107,850 3,322,800 28.40 2013-01-16
373 2013-01-15 121,000 -3,000 0.02 589,107,850 3,454,550 28.55 2013-01-11
374 2013-01-14 124,000 7,000 0.02 589,107,850 3,583,600 28.90 2013-01-10
375 2013-01-11 117,000 -1,000 0.02 589,107,850 3,281,850 28.05 2013-01-09
376 2013-01-10 118,000 1,000 0.02 589,107,850 3,268,600 27.70 2013-01-08
377 2013-01-09 117,000 11,000 0.02 589,107,850 3,387,150 28.95 2013-01-07
378 2013-01-08 106,000 -3,000 0.02 589,107,850 2,941,500 27.75 2013-01-04
379 2013-01-07 109,000 -31,000 0.02 589,107,850 2,986,600 27.40 2013-01-03
380 2013-01-04 140,000 34,000 0.02 589,107,850 3,542,000 25.30 2013-01-02
381 2013-01-03 106,000 -2,000 0.02 589,107,850 2,586,400 24.40 2012-12-28
382 2013-01-02 108,000 -76,000 0.02 589,107,850 2,559,600 23.70 2012-12-27
383 2012-12-20 184,000 -2,000 0.03 589,107,850 4,462,000 24.25 2012-12-18
384 2012-12-19 186,000 -9,000 0.03 589,107,850 4,491,900 24.15 2012-12-17
385 2012-12-18 195,000 4,000 0.03 589,107,850 4,680,000 24.00 2012-12-14
386 2012-12-17 191,000 2,000 0.03 589,107,850 4,584,000 24.00 2012-12-13
387 2012-12-14 189,000 3,000 0.03 589,107,850 4,602,150 24.35 2012-12-12
388 2012-12-13 186,000 16,000 0.03 589,107,850 4,482,600 24.10 2012-12-11
389 2012-12-10 170,000 76,000 0.03 589,107,850 3,995,000 23.50 2012-12-06
390 2012-12-06 94,000 -76,000 0.02 589,107,850 2,162,000 23.00 2012-12-04
391 2012-12-05 170,000 -1,000 0.03 589,107,850 3,952,500 23.25 2012-12-03
392 2012-12-04 171,000 3,000 0.03 589,107,850 3,975,750 23.25 2012-11-30
393 2012-12-03 168,000 5,000 0.03 589,107,850 3,889,200 23.15 2012-11-29
394 2012-11-30 163,000 -30,000 0.03 589,107,850 3,423,000 21.00 2012-11-28
395 2012-11-29 193,000 -1,000 0.03 589,107,850 3,975,800 20.60 2012-11-27
396 2012-11-28 194,000 1,000 0.03 589,107,850 3,986,700 20.55 2012-11-26
397 2012-11-27 193,000 54,000 0.03 589,107,850 4,053,000 21.00 2012-11-23
398 2012-11-22 139,000 -82,000 0.02 589,107,850 2,891,200 20.80 2012-11-20
399 2012-11-21 221,000 104,000 0.04 589,107,850 4,464,200 20.20 2012-11-19
400 2012-11-20 117,000 10,000 0.02 589,107,850 2,357,550 20.15 2012-11-16
401 2012-11-19 107,000 -26,000 0.02 589,107,850 2,140,000 20.00 2012-11-15
402 2012-11-16 133,000 -108,000 0.02 589,107,850 2,713,200 20.40 2012-11-14
403 2012-11-15 241,000 6,000 0.04 589,107,850 4,856,150 20.15 2012-11-13
404 2012-11-14 235,000 8,000 0.04 589,107,850 4,841,000 20.60 2012-11-12
405 2012-11-13 227,000 -5,000 0.04 589,107,850 4,710,250 20.75 2012-11-09
406 2012-11-12 232,000 49,000 0.04 589,107,850 4,860,400 20.95 2012-11-08
407 2012-11-09 183,000 -112,000 0.03 589,107,850 3,971,100 21.70 2012-11-07
408 2012-11-08 295,000 115,000 0.05 589,107,850 6,077,000 20.60 2012-11-06
409 2012-11-07 180,000 40,000 0.03 589,107,850 3,807,000 21.15 2012-11-05
410 2012-11-06 140,000 -20,000 0.02 589,107,850 3,059,000 21.85 2012-11-02
411 2012-11-05 160,000 -21,000 0.03 589,107,850 3,224,000 20.15 2012-11-01
412 2012-11-02 181,000 23,000 0.03 589,107,850 3,525,880 19.48 2012-10-31
413 2012-11-01 158,000 -2,000 0.03 589,107,850 3,118,920 19.74 2012-10-30
414 2012-10-31 160,000 -26,000 0.03 589,107,850 3,216,000 20.10 2012-10-29
415 2012-10-30 186,000 1,000 0.03 589,107,850 3,757,200 20.20 2012-10-26
416 2012-10-29 185,000 -3,000 0.03 589,107,850 3,829,500 20.70 2012-10-25
417 2012-10-26 188,000 -6,000 0.03 589,107,850 3,995,000 21.25 2012-10-24
418 2012-10-25 194,000 44,000 0.03 589,107,850 4,064,300 20.95 2012-10-22
419 2012-10-24 150,000 60,000 0.03 589,107,850 3,052,500 20.35 2012-10-19
420 2012-10-22 90,000 -2,000 0.02 589,107,850 1,872,000 20.80 2012-10-18
421 2012-10-19 92,000 -33,000 0.02 589,107,850 1,941,200 21.10 2012-10-17
422 2012-10-18 125,000 33,000 0.02 589,107,850 2,593,750 20.75 2012-10-16
423 2012-10-17 92,000 -62,000 0.02 589,107,850 1,945,800 21.15 2012-10-15
424 2012-10-16 154,000 55,000 0.03 589,107,850 3,133,900 20.35 2012-10-12
425 2012-10-15 99,000 -76,000 0.02 589,107,850 2,004,750 20.25 2012-10-11
426 2012-10-12 175,000 18,000 0.03 589,107,850 3,605,000 20.60 2012-10-10
427 2012-10-11 157,000 -5,000 0.03 589,107,850 3,249,900 20.70 2012-10-09
428 2012-10-10 162,000 20,000 0.03 589,107,850 3,499,200 21.60 2012-10-08
429 2012-10-09 142,000 9,000 0.02 589,107,850 3,329,900 23.45 2012-10-05
430 2012-10-08 133,000 2,000 0.02 589,107,850 3,205,300 24.10 2012-10-04
431 2012-10-05 131,000 12,000 0.02 589,107,850 3,176,750 24.25 2012-10-03
432 2012-10-04 119,000 -10,000 0.02 589,107,850 3,070,200 25.80 2012-09-28
433 2012-09-28 129,000 -1,000 0.02 589,107,850 3,237,900 25.10 2012-09-26
434 2012-09-27 130,000 -6,000 0.02 589,107,850 3,282,500 25.25 2012-09-25
435 2012-09-26 136,000 4,000 0.02 589,107,850 3,359,200 24.70 2012-09-24
436 2012-09-25 132,000 -10,000 0.02 589,107,850 3,273,600 24.80 2012-09-21
437 2012-09-24 142,000 12,000 0.02 589,107,850 3,528,700 24.85 2012-09-20
438 2012-09-20 130,000 -4,000 0.02 589,107,850 3,386,500 26.05 2012-09-18
439 2012-09-19 134,000 -4,000 0.02 589,107,850 3,497,400 26.10 2012-09-17
440 2012-09-18 138,000 -33,000 0.02 589,107,850 3,484,500 25.25 2012-09-14
441 2012-09-17 171,000 -5,000 0.03 589,107,850 3,838,950 22.45 2012-09-13
442 2012-09-12 176,000 -13,000 0.03 589,107,850 3,995,200 22.70 2012-09-10
443 2012-09-11 189,000 -1,000 0.03 589,107,850 4,035,150 21.35 2012-09-07
444 2012-09-10 190,000 -2,000 0.03 589,107,850 3,800,000 20.00 2012-09-06
445 2012-09-05 192,000 1,000 0.03 589,107,850 4,051,200 21.10 2012-09-03
446 2012-09-04 191,000 -5,000 0.03 589,107,850 3,785,620 19.82 2012-08-31
447 2012-09-03 196,000 -5,000 0.03 589,107,850 4,106,200 20.95 2012-08-30
448 2012-08-30 201,000 -5,000 0.03 589,107,850 4,351,650 21.65 2012-08-28
449 2012-08-24 206,000 -5,000 0.03 589,107,850 4,346,600 21.10 2012-08-22
450 2012-08-23 211,000 -1,000 0.04 589,107,850 4,325,500 20.50 2012-08-21
451 2012-08-22 212,000 10,000 0.04 589,107,850 4,240,000 20.00 2012-08-20
452 2012-08-15 202,000 -5,000 0.03 589,107,850 3,939,000 19.50 2012-08-13
453 2012-08-10 207,000 -2,000 0.04 589,107,850 3,941,280 19.04 2012-08-08
454 2012-08-09 209,000 -8,000 0.04 589,107,850 4,050,420 19.38 2012-08-07
455 2012-08-02 217,000 -40,000 0.04 589,107,850 4,079,600 18.80 2012-07-31
456 2012-08-01 257,000 -1,000 0.04 589,107,850 4,764,780 18.54 2012-07-30
457 2012-07-31 258,000 -2,000 0.04 589,107,850 4,685,280 18.16 2012-07-27
458 2012-07-25 260,000 -10,000 0.04 589,107,850 4,388,800 16.88 2012-07-23
459 2012-07-19 270,000 -17,000 0.05 589,107,850 4,552,200 16.86 2012-07-17
460 2012-07-18 287,000 -1,000 0.05 589,107,850 4,649,400 16.20 2012-07-16
461 2012-07-17 288,000 -4,000 0.05 589,107,850 4,671,360 16.22 2012-07-13
462 2012-07-16 292,000 1,000 0.05 589,107,850 4,823,840 16.52 2012-07-12
463 2012-07-13 291,000 19,000 0.05 589,107,850 4,912,080 16.88 2012-07-11
464 2012-07-12 272,000 8,000 0.05 589,107,850 4,651,200 17.10 2012-07-10
465 2012-07-11 264,000 10,000 0.04 589,107,850 4,704,480 17.82 2012-07-09
466 2012-07-10 254,000 -8,000 0.04 589,107,850 4,663,440 18.36 2012-07-06
467 2012-07-09 262,000 4,000 0.04 589,107,850 4,658,360 17.78 2012-07-05
468 2012-07-06 258,000 -13,000 0.04 589,107,850 4,339,560 16.82 2012-07-04
469 2012-07-05 271,000 -48,000 0.05 589,107,850 4,666,620 17.22 2012-07-03
470 2012-07-04 319,000 -30,000 0.05 589,107,850 5,123,140 16.06 2012-06-29
471 2012-07-03 349,000 80,000 0.06 589,107,850 5,465,340 15.66 2012-06-28
472 2012-06-29 269,000 18,000 0.05 589,107,850 4,416,980 16.42 2012-06-27
473 2012-06-28 251,000 -1,000 0.04 589,107,850 3,875,440 15.44 2012-06-26
474 2012-06-27 252,000 -26,000 0.04 589,107,850 3,911,040 15.52 2012-06-25
475 2012-06-26 278,000 -7,000 0.05 589,107,850 4,370,160 15.72 2012-06-22
476 2012-06-25 285,000 10,000 0.05 589,107,850 4,503,000 15.80 2012-06-21
477 2012-06-22 275,000 -38,000 0.05 589,107,850 4,438,500 16.14 2012-06-20
478 2012-06-21 313,000 59,000 0.05 589,107,850 4,932,880 15.76 2012-06-19
479 2012-06-20 254,000 -1,000 0.04 589,107,850 3,860,800 15.20 2012-06-18
480 2012-06-19 255,000 -50,000 0.04 589,107,850 3,825,000 15.00 2012-06-15
481 2012-06-18 305,000 14,000 0.05 589,107,850 4,489,600 14.72 2012-06-14
482 2012-06-15 291,000 5,000 0.05 589,107,850 4,423,200 15.20 2012-06-13
483 2012-06-14 286,000 7,000 0.05 589,107,850 4,347,200 15.20 2012-06-12
484 2012-06-13 279,000 -42,000 0.05 589,107,850 4,346,820 15.58 2012-06-11
485 2012-06-12 321,000 17,000 0.05 589,107,850 4,795,740 14.94 2012-06-08
486 2012-06-11 304,000 23,000 0.05 589,107,850 4,663,360 15.34 2012-06-07
487 2012-06-08 281,000 -5,000 0.05 589,107,850 4,479,140 15.94 2012-06-06
488 2012-06-07 286,000 -47,000 0.05 589,107,850 4,370,080 15.28 2012-06-05
489 2012-06-06 333,000 2,000 0.06 589,107,850 5,008,320 15.04 2012-06-04
490 2012-06-04 331,000 5,000 0.06 589,107,850 5,329,100 16.10 2012-05-31
491 2012-06-01 326,000 14,000 0.06 589,107,850 5,509,400 16.90 2012-05-30
492 2012-05-31 312,000 -6,000 0.05 589,107,850 5,597,280 17.94 2012-05-29
493 2012-05-30 318,000 5,000 0.05 589,107,850 5,749,440 18.08 2012-05-28
494 2012-05-29 313,000 11,000 0.05 589,107,850 5,752,940 18.38 2012-05-25
495 2012-05-28 302,000 -8,000 0.05 589,107,850 5,466,200 18.10 2012-05-24
496 2012-05-25 310,000 5,000 0.05 589,107,850 5,449,800 17.58 2012-05-23
497 2012-05-24 305,000 -42,000 0.05 589,107,850 5,465,600 17.92 2012-05-22
498 2012-05-23 347,000 -22,000 0.06 589,107,850 6,259,880 18.04 2012-05-21
499 2012-05-22 369,000 15,000 0.06 589,107,850 6,302,520 17.08 2012-05-18
500 2012-05-21 354,000 -2,000 0.06 589,107,850 6,081,720 17.18 2012-05-17
501 2012-05-18 356,000 -15,000 0.06 589,107,850 6,194,400 17.40 2012-05-16
502 2012-05-17 371,000 2,000 0.06 589,107,850 6,715,100 18.10 2012-05-15
503 2012-05-15 369,000 1,000 0.06 589,107,850 6,678,900 18.10 2012-05-11
504 2012-05-14 368,000 -1,000 0.06 589,107,850 6,933,120 18.84 2012-05-10
505 2012-05-11 369,000 30,000 0.06 589,107,850 6,863,400 18.60 2012-05-09
506 2012-05-10 339,000 -10,000 0.06 589,107,850 6,644,400 19.60 2012-05-08
507 2012-05-09 349,000 15,000 0.06 589,107,850 6,924,160 19.84 2012-05-07
508 2012-05-08 334,000 8,000 0.06 589,107,850 7,030,700 21.05 2012-05-04
509 2012-05-07 326,000 15,000 0.06 589,107,850 6,992,700 21.45 2012-05-03
510 2012-05-04 311,000 27,000 0.05 589,107,850 6,888,650 22.15 2012-05-02
511 2012-05-03 284,000 -34,000 0.05 589,107,850 6,290,600 22.15 2012-04-30
512 2012-05-02 318,000 -5,000 0.05 589,107,850 6,837,000 21.50 2012-04-27
513 2012-04-30 323,000 -76,000 0.05 589,107,850 6,669,950 20.65 2012-04-26
514 2012-04-27 399,000 -57,000 0.07 589,107,850 8,159,550 20.45 2012-04-25
515 2012-04-26 456,000 3,000 0.08 589,107,850 9,484,800 20.80 2012-04-24
516 2012-04-25 453,000 -30,000 0.08 589,107,850 9,535,650 21.05 2012-04-23
517 2012-04-24 483,000 -30,000 0.08 589,107,850 10,360,350 21.45 2012-04-20
518 2012-04-23 513,000 28,000 0.09 589,107,850 11,183,400 21.80 2012-04-19
519 2012-04-20 485,000 41,000 0.08 589,107,850 10,136,500 20.90 2012-04-18
520 2012-04-19 444,000 -5,000 0.08 589,107,850 9,523,800 21.45 2012-04-17
521 2012-04-18 449,000 8,000 0.08 589,107,850 9,878,000 22.00 2012-04-16
522 2012-04-17 441,000 -4,000 0.07 589,107,850 10,054,800 22.80 2012-04-13
523 2012-04-16 445,000 8,000 0.08 589,107,850 9,723,250 21.85 2012-04-12
524 2012-04-13 437,000 -4,000 0.07 589,107,850 9,679,550 22.15 2012-04-11
525 2012-04-11 441,000 -107,000 0.07 589,107,850 9,988,650 22.65 2012-04-05
526 2012-04-10 548,000 -4,000 0.09 589,107,850 12,823,200 23.40 2012-04-03
527 2012-04-05 552,000 44,000 0.09 589,107,850 12,944,400 23.45 2012-04-02
528 2012-04-03 508,000 6,000 0.09 589,107,850 11,988,800 23.60 2012-03-30
529 2012-04-02 502,000 5,000 0.09 589,107,850 11,847,200 23.60 2012-03-29
530 2012-03-29 497,000 89,000 0.08 589,107,850 12,275,900 24.70 2012-03-27
531 2012-03-28 408,000 -1,000 0.07 589,107,850 9,914,400 24.30 2012-03-26
532 2012-03-27 409,000 -4,000 0.07 589,107,850 10,143,200 24.80 2012-03-23
533 2012-03-26 413,000 30,000 0.07 589,107,850 9,912,000 24.00 2012-03-22
534 2012-03-23 383,000 -2,000 0.07 589,107,850 9,766,500 25.50 2012-03-21
535 2012-03-22 385,000 16,000 0.07 589,107,850 9,971,500 25.90 2012-03-20
536 2012-03-21 369,000 -17,000 0.06 589,107,850 9,815,400 26.60 2012-03-19
537 2012-03-20 386,000 -9,000 0.07 589,107,850 10,518,500 27.25 2012-03-16
538 2012-03-19 395,000 -17,000 0.07 589,107,850 10,783,500 27.30 2012-03-15
539 2012-03-16 412,000 -21,000 0.07 589,107,850 11,330,000 27.50 2012-03-14
540 2012-03-15 433,000 -10,000 0.07 589,107,850 11,777,600 27.20 2012-03-13
541 2012-03-14 443,000 19,000 0.08 589,107,850 11,938,850 26.95 2012-03-12
542 2012-03-13 424,000 -15,000 0.07 589,107,850 11,575,200 27.30 2012-03-09
543 2012-03-12 439,000 -41,000 0.07 589,107,850 11,984,700 27.30 2012-03-08
544 2012-03-09 480,000 -2,000 0.08 589,107,850 13,080,000 27.25 2012-03-07
545 2012-03-08 482,000 -14,000 0.08 589,107,850 13,158,600 27.30 2012-03-06
546 2012-03-07 496,000 -8,000 0.08 589,107,850 13,615,200 27.45 2012-03-05
547 2012-03-06 504,000 -42,000 0.09 589,107,850 14,263,200 28.30 2012-03-02
548 2012-03-02 546,000 -30,000 0.09 589,107,850 16,161,600 29.60 2012-02-29
549 2012-03-01 576,000 -2,000 0.10 589,107,850 16,300,800 28.30 2012-02-28
550 2012-02-29 578,000 -23,000 0.10 589,107,850 16,357,400 28.30 2012-02-27
551 2012-02-28 601,000 -4,000 0.10 589,107,850 17,098,450 28.45 2012-02-24
552 2012-02-27 605,000 -15,000 0.10 589,107,850 17,272,750 28.55 2012-02-23
553 2012-02-23 620,000 -5,000 0.11 589,107,850 17,329,000 27.95 2012-02-21
554 2012-02-22 625,000 -59,000 0.11 589,107,850 17,531,250 28.05 2012-02-20
555 2012-02-21 684,000 -20,000 0.12 589,107,850 19,391,400 28.35 2012-02-17
556 2012-02-20 704,000 -23,000 0.12 589,107,850 20,275,200 28.80 2012-02-16
557 2012-02-17 727,000 -10,000 0.12 589,107,850 21,228,400 29.20 2012-02-15
558 2012-02-16 737,000 -16,000 0.13 589,107,850 20,267,500 27.50 2012-02-14
559 2012-02-15 753,000 5,000 0.13 589,107,850 21,234,600 28.20 2012-02-13
560 2012-02-14 748,000 -107,000 0.13 589,107,850 21,467,600 28.70 2012-02-10
561 2012-02-13 855,000 -11,000 0.15 589,107,850 24,282,000 28.40 2012-02-09
562 2012-02-10 866,000 -10,000 0.15 589,107,850 24,637,700 28.45 2012-02-08
563 2012-02-09 876,000 -23,000 0.15 589,107,850 24,002,400 27.40 2012-02-07
564 2012-02-08 899,000 7,000 0.15 589,107,850 23,823,500 26.50 2012-02-06
565 2012-02-07 892,000 5,000 0.15 589,107,850 24,173,200 27.10 2012-02-03
566 2012-02-06 887,000 -26,000 0.15 589,107,850 24,215,100 27.30 2012-02-02
567 2012-02-03 913,000 2,000 0.15 589,107,850 25,427,050 27.85 2012-02-01
568 2012-02-02 911,000 -7,000 0.15 589,107,850 26,054,600 28.60 2012-01-31
569 2012-02-01 918,000 31,000 0.17 542,507,850 25,795,800 28.10 2012-01-30
570 2012-01-31 887,000 -5,000 0.16 542,507,850 25,900,400 29.20 2012-01-27
571 2012-01-30 892,000 6,000 0.16 542,507,850 25,912,600 29.05 2012-01-26
572 2012-01-27 886,000 12,000 0.16 542,507,850 26,402,800 29.80 2012-01-20
573 2012-01-26 874,000 -1,000 0.16 542,507,850 28,273,900 32.35 2012-01-19
574 2012-01-20 875,000 -5,000 0.16 542,507,850 28,568,750 32.65 2012-01-18
575 2012-01-19 880,000 -1,000 0.16 542,507,850 28,248,000 32.10 2012-01-17
576 2012-01-17 881,000 -1,000 0.16 542,507,850 27,222,900 30.90 2012-01-13
577 2012-01-16 882,000 -6,000 0.16 542,507,850 27,606,600 31.30 2012-01-12
578 2012-01-13 888,000 -12,000 0.16 542,507,850 27,039,600 30.45 2012-01-11
579 2012-01-10 900,000 -2,000 0.17 542,507,850 25,020,000 27.80 2012-01-06
580 2012-01-06 902,000 1,000 0.17 542,507,850 24,850,100 27.55 2012-01-04
581 2012-01-05 901,000 -1,000 0.17 542,507,850 24,957,700 27.70 2012-01-03
582 2012-01-04 902,000 -13,000 0.17 542,507,850 24,444,200 27.10 2011-12-30
583 2012-01-03 915,000 14,000 0.17 542,507,850 24,567,750 26.85 2011-12-29
584 2011-12-30 901,000 -1,000 0.17 542,507,850 24,687,400 27.40 2011-12-28
585 2011-12-23 902,000 -2,000 0.17 542,507,850 24,985,400 27.70 2011-12-21
586 2011-12-22 904,000 -2,000 0.17 542,507,850 24,453,200 27.05 2011-12-20
587 2011-12-21 906,000 1,000 0.17 542,507,850 24,733,800 27.30 2011-12-19
588 2011-12-20 905,000 -3,000 0.17 542,507,850 25,068,500 27.70 2011-12-16
589 2011-12-16 908,000 -3,000 0.17 542,507,850 24,516,000 27.00 2011-12-14
590 2011-12-15 911,000 -1,000 0.17 542,507,850 25,280,250 27.75 2011-12-13
591 2011-12-14 912,000 1,000 0.17 542,507,850 25,444,800 27.90 2011-12-12
592 2011-12-13 911,000 -4,000 0.17 542,507,850 25,963,500 28.50 2011-12-09
593 2011-12-12 915,000 99,000 0.17 542,507,850 27,861,750 30.45 2011-12-08
594 2011-12-09 816,000 16,000 0.15 542,507,850 26,846,400 32.90 2011-12-07
595 2011-12-08 800,000 44,000 0.15 542,507,850 26,120,000 32.65 2011-12-06
596 2011-12-07 756,000 11,000 0.14 542,507,850 25,590,600 33.85 2011-12-05
597 2011-12-05 745,000 2,000 0.14 542,507,850 24,510,500 32.90 2011-12-01
598 2011-12-02 743,000 -11,000 0.14 542,507,850 22,624,350 30.45 2011-11-30
599 2011-12-01 754,000 -30,000 0.14 542,507,850 22,733,100 30.15 2011-11-29
600 2011-11-30 784,000 -28,000 0.14 542,507,850 22,187,200 28.30 2011-11-28
601 2011-11-29 812,000 79,000 0.15 542,507,850 21,274,400 26.20 2011-11-25
602 2011-11-28 733,000 22,000 0.14 542,507,850 20,597,300 28.10 2011-11-24
603 2011-11-25 711,000 4,000 0.13 542,507,850 20,512,350 28.85 2011-11-23
604 2011-11-24 707,000 51,000 0.13 542,507,850 20,856,500 29.50 2011-11-22
605 2011-11-23 656,000 -1,000 0.12 542,507,850 20,336,000 31.00 2011-11-21
606 2011-11-22 657,000 -2,000 0.12 542,507,850 21,089,700 32.10 2011-11-18
607 2011-11-21 659,000 1,000 0.12 542,507,850 21,648,150 32.85 2011-11-17
608 2011-11-18 658,000 -5,000 0.12 542,507,850 22,075,900 33.55 2011-11-16
609 2011-11-17 663,000 -101,000 0.12 542,507,850 22,807,200 34.40 2011-11-15
610 2011-11-16 764,000 -183,000 0.14 542,507,850 25,403,000 33.25 2011-11-14
611 2011-11-15 947,000 15,000 0.17 542,507,850 30,304,000 32.00 2011-11-11
612 2011-11-14 932,000 1,000 0.17 542,507,850 31,781,200 34.10 2011-11-10
613 2011-11-11 931,000 -3,000 0.17 542,507,850 33,795,300 36.30 2011-11-09
614 2011-11-10 934,000 180,000 0.17 542,507,850 33,764,100 36.15 2011-11-08
615 2011-11-08 754,000 -1,000 0.14 542,507,850 26,955,500 35.75 2011-11-04
616 2011-11-07 755,000 18,000 0.14 542,507,850 26,576,000 35.20 2011-11-03
617 2011-11-04 737,000 -181,000 0.14 542,507,850 25,463,350 34.55 2011-11-02
618 2011-11-03 918,000 1,000 0.17 542,507,850 30,156,300 32.85 2011-11-01
619 2011-11-02 917,000 -12,000 0.17 542,507,850 31,223,850 34.05 2011-10-31
620 2011-11-01 929,000 -41,000 0.17 542,507,850 31,307,300 33.70 2011-10-28
621 2011-10-31 970,000 -8,000 0.18 542,507,850 32,495,000 33.50 2011-10-27
622 2011-10-28 978,000 -54,000 0.18 542,507,850 30,366,900 31.05 2011-10-26
623 2011-10-27 1,032,000 207,000 0.19 542,507,850 31,734,000 30.75 2011-10-25
624 2011-10-25 825,000 -6,000 0.15 542,507,850 23,141,250 28.05 2011-10-21
625 2011-10-24 831,000 -207,000 0.15 542,507,850 22,603,200 27.20 2011-10-20
626 2011-10-21 1,038,000 -2,000 0.19 542,507,850 29,219,700 28.15 2011-10-19
627 2011-10-20 1,040,000 9,000 0.19 542,507,850 29,172,000 28.05 2011-10-18
628 2011-10-19 1,031,000 -8,000 0.19 542,507,850 31,136,200 30.20 2011-10-17
629 2011-10-18 1,039,000 10,000 0.19 542,507,850 29,715,400 28.60 2011-10-14
630 2011-10-17 1,029,000 4,000 0.19 542,507,850 32,722,200 31.80 2011-10-13
631 2011-10-14 1,025,000 -4,000 0.19 542,507,850 29,776,250 29.05 2011-10-12
632 2011-10-13 1,029,000 -6,000 0.19 542,507,850 29,120,700 28.30 2011-10-11
633 2011-10-12 1,035,000 6,000 0.19 542,507,850 26,754,750 25.85 2011-10-10
634 2011-10-11 1,029,000 -18,000 0.19 542,507,850 26,239,500 25.50 2011-10-07
635 2011-10-10 1,047,000 48,000 0.19 542,507,850 24,185,700 23.10 2011-10-06
636 2011-10-07 999,000 23,000 0.18 542,507,850 19,360,620 19.38 2011-10-04
637 2011-10-06 976,000 -11,000 0.18 542,507,850 20,056,800 20.55 2011-10-03
638 2011-10-04 987,000 -11,000 0.18 542,507,850 22,898,400 23.20 2011-09-30
639 2011-09-30 998,000 -37,000 0.18 542,507,850 25,249,400 25.30 2011-09-27
640 2011-09-28 1,035,000 -26,000 0.19 542,507,850 23,908,500 23.10 2011-09-26
641 2011-09-27 1,061,000 -19,000 0.20 542,507,850 29,177,500 27.50 2011-09-23
642 2011-09-26 1,080,000 18,000 0.20 542,507,850 28,782,000 26.65 2011-09-22
643 2011-09-23 1,062,000 -6,000 0.20 542,507,850 32,497,200 30.60 2011-09-21
644 2011-09-22 1,068,000 37,000 0.20 542,507,850 32,627,400 30.55 2011-09-20
645 2011-09-21 1,031,000 12,000 0.19 542,507,850 32,579,600 31.60 2011-09-19
646 2011-09-20 1,019,000 -4,000 0.19 542,507,850 34,034,600 33.40 2011-09-16
647 2011-09-19 1,023,000 6,000 0.19 542,507,850 34,117,050 33.35 2011-09-15
648 2011-09-16 1,017,000 -2,000 0.19 542,507,850 34,527,150 33.95 2011-09-14
649 2011-09-15 1,019,000 30,000 0.19 542,507,850 35,563,100 34.90 2011-09-12
650 2011-09-14 989,000 -3,000 0.18 542,507,850 37,285,300 37.70 2011-09-09
651 2011-09-12 992,000 10,000 0.18 542,507,850 37,894,400 38.20 2011-09-08
652 2011-09-09 982,000 31,000 0.18 542,507,850 37,807,000 38.50 2011-09-07
653 2011-09-08 951,000 -26,000 0.18 542,507,850 37,089,000 39.00 2011-09-06
654 2011-09-07 977,000 29,000 0.18 542,507,850 37,419,100 38.30 2011-09-05
655 2011-09-06 948,000 -270,000 0.17 542,507,850 37,446,000 39.50 2011-09-02
656 2011-09-05 1,218,000 2,000 0.22 542,507,850 49,389,900 40.55 2011-09-01
657 2011-09-02 1,216,000 -29,000 0.22 542,507,850 50,281,600 41.35 2011-08-31
658 2011-09-01 1,245,000 234,000 0.23 542,507,850 48,990,750 39.35 2011-08-30
659 2011-08-31 1,011,000 -148,000 0.19 542,507,850 38,569,650 38.15 2011-08-29
660 2011-08-30 1,159,000 139,000 0.21 542,507,850 41,202,450 35.55 2011-08-26
661 2011-08-29 1,020,000 19,000 0.19 542,507,850 37,332,000 36.60 2011-08-25
662 2011-08-26 1,001,000 -7,000 0.18 542,507,850 37,637,600 37.60 2011-08-24
663 2011-08-25 1,008,000 -102,000 0.19 542,507,850 40,017,600 39.70 2011-08-23
664 2011-08-24 1,110,000 100,000 0.20 542,507,850 40,293,000 36.30 2011-08-22
665 2011-08-23 1,010,000 22,000 0.19 542,507,850 41,410,000 41.00 2011-08-19
666 2011-08-22 988,000 -4,000 0.18 542,507,850 42,731,000 43.25 2011-08-18
667 2011-08-19 992,000 -149,000 0.18 542,507,850 44,392,000 44.75 2011-08-17
668 2011-08-18 1,141,000 2,000 0.21 542,507,850 49,291,200 43.20 2011-08-16
669 2011-08-17 1,139,000 -8,000 0.21 542,507,850 47,838,000 42.00 2011-08-15
670 2011-08-16 1,147,000 158,000 0.21 542,507,850 46,682,900 40.70 2011-08-12
671 2011-08-15 989,000 2,000 0.18 542,507,850 40,202,850 40.65 2011-08-11
672 2011-08-12 987,000 -9,000 0.18 542,507,850 39,973,500 40.50 2011-08-10
673 2011-08-11 996,000 -6,000 0.18 542,507,850 40,089,000 40.25 2011-08-09
674 2011-08-10 1,002,000 -36,000 0.18 542,507,850 41,482,800 41.40 2011-08-08
675 2011-08-09 1,038,000 26,000 0.19 542,507,850 40,689,600 39.20 2011-08-05
676 2011-08-08 1,012,000 12,000 0.19 542,507,850 43,516,000 43.00 2011-08-04
677 2011-08-05 1,000,000 1,000 0.18 542,507,850 44,500,000 44.50 2011-08-03
678 2011-08-04 999,000 -18,000 0.18 542,507,850 43,656,300 43.70 2011-08-02
679 2011-08-03 1,017,000 -13,000 0.19 542,507,850 43,120,800 42.40 2011-08-01
680 2011-08-02 1,030,000 4,000 0.19 542,507,850 42,178,500 40.95 2011-07-29
681 2011-08-01 1,026,000 6,000 0.19 542,507,850 42,784,200 41.70 2011-07-28
682 2011-07-29 1,020,000 -184,000 0.19 542,507,850 43,044,000 42.20 2011-07-27
683 2011-07-28 1,204,000 14,000 0.22 542,507,850 50,026,200 41.55 2011-07-26
684 2011-07-27 1,190,000 4,000 0.22 542,507,850 48,552,000 40.80 2011-07-25
685 2011-07-26 1,186,000 2,000 0.22 542,507,850 48,981,800 41.30 2011-07-22
686 2011-07-25 1,184,000 -14,000 0.22 542,507,850 47,182,400 39.85 2011-07-21
687 2011-07-22 1,198,000 1,000 0.22 542,507,850 44,925,000 37.50 2011-07-20
688 2011-07-21 1,197,000 3,000 0.22 542,507,850 45,126,900 37.70 2011-07-19
689 2011-07-20 1,194,000 -2,000 0.22 542,507,850 44,834,700 37.55 2011-07-18
690 2011-07-19 1,196,000 -29,000 0.22 542,507,850 45,567,600 38.10 2011-07-15
691 2011-07-18 1,225,000 35,000 0.23 542,507,850 45,508,750 37.15 2011-07-14
692 2011-07-15 1,190,000 34,000 0.22 542,507,850 44,506,000 37.40 2011-07-13
693 2011-07-14 1,156,000 -12,000 0.21 542,507,850 43,639,000 37.75 2011-07-12
694 2011-07-13 1,168,000 11,000 0.22 542,507,850 44,033,600 37.70 2011-07-11
695 2011-07-12 1,157,000 4,000 0.21 542,507,850 43,850,300 37.90 2011-07-08
696 2011-07-11 1,153,000 -5,000 0.21 542,507,850 43,352,800 37.60 2011-07-07
697 2011-07-08 1,158,000 204,000 0.21 542,507,850 43,077,600 37.20 2011-07-06
698 2011-07-07 954,000 6,000 0.18 542,507,850 36,442,800 38.20 2011-07-05
699 2011-07-06 948,000 -11,000 0.17 542,507,850 36,592,800 38.60 2011-07-04
700 2011-07-05 959,000 -198,000 0.18 542,507,850 36,202,250 37.75 2011-06-30
701 2011-07-04 1,157,000 80,000 0.21 542,507,850 41,189,200 35.60 2011-06-29
702 2011-06-30 1,077,000 -122,000 0.20 542,507,850 37,479,600 34.80 2011-06-28
703 2011-06-29 1,199,000 -99,387 0.22 542,507,850 41,305,550 34.45 2011-06-27
704 2011-06-28 1,298,387 198,000 0.24 542,507,850 43,301,206 33.35 2011-06-24
705 2011-06-27 1,100,387 11,000 0.20 542,507,850 36,422,810 33.10 2011-06-23
706 2011-06-24 1,089,387 -5,000 0.20 542,507,850 36,603,403 33.60 2011-06-22
707 2011-06-23 1,094,387 26,387 0.20 542,507,850 36,224,210 33.10 2011-06-21
708 2011-06-22 1,068,000 -8,000 0.20 542,507,850 33,535,200 31.40 2011-06-20
709 2011-06-21 1,076,000 3,000 0.20 542,507,850 33,678,800 31.30 2011-06-17
710 2011-06-17 1,073,000 -11,000 0.20 542,507,850 34,872,500 32.50 2011-06-15
711 2011-06-16 1,084,000 -2,000 0.20 542,507,850 33,549,800 30.95 2011-06-14
712 2011-06-15 1,086,000 -2,000 0.20 542,507,850 33,828,900 31.15 2011-06-13
713 2011-06-14 1,088,000 -2,000 0.20 542,507,850 34,108,800 31.35 2011-06-10
714 2011-06-13 1,090,000 17,000 0.20 542,507,850 35,534,000 32.60 2011-06-09
715 2011-06-10 1,073,000 -16,000 0.20 542,507,850 35,623,600 33.20 2011-06-08
716 2011-06-09 1,089,000 4,000 0.20 542,507,850 35,610,300 32.70 2011-06-07
717 2011-06-08 1,085,000 -6,000 0.20 542,507,850 37,107,000 34.20 2011-06-03
718 2011-06-07 1,091,000 104,000 0.20 542,507,850 35,621,150 32.65 2011-06-02
719 2011-06-03 987,000 -12,000 0.18 542,507,850 32,965,800 33.40 2011-06-01
720 2011-06-01 999,000 1,000 0.18 542,507,850 33,066,900 33.10 2011-05-30
721 2011-05-31 998,000 -14,000 0.18 542,507,850 32,135,600 32.20 2011-05-27
722 2011-05-30 1,012,000 -7,000 0.19 542,507,850 31,372,000 31.00 2011-05-26
723 2011-05-27 1,019,000 -21,000 0.19 542,507,850 30,570,000 30.00 2011-05-25
724 2011-05-26 1,040,000 17,000 0.19 542,507,850 30,420,000 29.25 2011-05-24
725 2011-05-25 1,023,000 4,000 0.19 542,507,850 29,718,150 29.05 2011-05-23
726 2011-05-24 1,019,000 -10,000 0.19 542,507,850 30,366,200 29.80 2011-05-20
727 2011-05-23 1,029,000 -21,000 0.19 542,507,850 30,458,400 29.60 2011-05-19
728 2011-05-20 1,050,000 -2,000 0.19 542,507,850 29,820,000 28.40 2011-05-18
729 2011-05-19 1,052,000 6,000 0.19 542,507,850 29,140,400 27.70 2011-05-17
730 2011-05-18 1,046,000 -4,000 0.19 542,507,850 29,549,500 28.25 2011-05-16
731 2011-05-17 1,050,000 7,000 0.19 542,507,850 29,242,500 27.85 2011-05-13
732 2011-05-16 1,043,000 -3,000 0.19 542,507,850 29,308,300 28.10 2011-05-12
733 2011-05-12 1,046,000 -8,000 0.19 542,507,850 29,811,000 28.50 2011-05-09
734 2011-05-11 1,054,000 -12,000 0.19 542,507,850 29,195,800 27.70 2011-05-06
735 2011-05-06 1,066,000 -9,000 0.20 542,507,850 31,127,200 29.20 2011-05-04
736 2011-05-05 1,075,000 -6,000 0.20 542,507,850 31,551,250 29.35 2011-05-03
737 2011-05-04 1,081,000 -13,000 0.20 542,507,850 31,078,750 28.75 2011-04-29
738 2011-05-03 1,094,000 2,000 0.20 542,507,850 31,452,500 28.75 2011-04-28
739 2011-04-28 1,092,000 -14,000 0.20 542,507,850 32,268,600 29.55 2011-04-26
740 2011-04-27 1,106,000 19,000 0.20 542,507,850 32,074,000 29.00 2011-04-21
741 2011-04-26 1,087,000 32,000 0.20 542,507,850 30,925,150 28.45 2011-04-20
742 2011-04-21 1,055,000 -33,000 0.19 542,507,850 31,650,000 30.00 2011-04-19
743 2011-04-20 1,088,000 17,000 0.20 542,507,850 30,572,800 28.10 2011-04-18
744 2011-04-19 1,071,000 -5,000 0.20 542,507,850 30,309,300 28.30 2011-04-15
745 2011-04-18 1,076,000 -1,000 0.20 542,507,850 29,321,000 27.25 2011-04-14
746 2011-04-15 1,077,000 -3,000 0.20 542,507,850 29,563,650 27.45 2011-04-13
747 2011-04-14 1,080,000 -1,000 0.20 542,507,850 28,836,000 26.70 2011-04-12
748 2011-04-13 1,081,000 -32,000 0.20 542,507,850 29,727,500 27.50 2011-04-11
749 2011-04-12 1,113,000 -3,000 0.21 542,507,850 29,494,500 26.50 2011-04-08
750 2011-04-11 1,116,000 -7,000 0.21 542,507,850 29,518,200 26.45 2011-04-07
751 2011-04-08 1,123,000 -20,000 0.21 542,507,850 29,366,450 26.15 2011-04-06
752 2011-04-07 1,143,000 -14,000 0.21 542,507,850 28,803,600 25.20 2011-04-04
753 2011-04-06 1,157,000 4,000 0.21 542,507,850 27,189,500 23.50 2011-04-01
754 2011-04-04 1,153,000 -13,000 0.21 542,507,850 26,519,000 23.00 2011-03-31
755 2011-04-01 1,166,000 -3,000 0.21 542,507,850 25,768,600 22.10 2011-03-30
756 2011-03-31 1,169,000 2,000 0.22 542,507,850 25,308,850 21.65 2011-03-29
757 2011-03-30 1,167,000 -14,000 0.22 542,507,850 25,440,600 21.80 2011-03-28
758 2011-03-29 1,181,000 -5,000 0.22 542,507,850 25,922,950 21.95 2011-03-25
759 2011-03-24 1,186,000 -4,000 0.22 542,507,850 26,447,800 22.30 2011-03-22
760 2011-03-22 1,190,000 -3,000 0.22 542,507,850 25,585,000 21.50 2011-03-18
761 2011-03-21 1,193,000 5,000 0.22 542,507,850 24,575,800 20.60 2011-03-17
762 2011-03-18 1,188,000 12,000 0.22 542,507,850 25,245,000 21.25 2011-03-16
763 2011-03-17 1,176,000 4,000 0.22 542,507,850 25,225,200 21.45 2011-03-15
764 2011-03-16 1,172,000 2,000 0.22 542,507,850 26,252,800 22.40 2011-03-14
765 2011-03-15 1,170,000 -1,000 0.22 542,507,850 26,676,000 22.80 2011-03-11
766 2011-03-14 1,171,000 4,000 0.22 542,507,850 27,577,050 23.55 2011-03-10
767 2011-03-10 1,167,000 -8,000 0.22 542,507,850 28,066,350 24.05 2011-03-08
768 2011-03-09 1,175,000 -2,000 0.22 542,507,850 28,435,000 24.20 2011-03-07
769 2011-03-08 1,177,000 2,000 0.22 542,507,850 28,365,700 24.10 2011-03-04
770 2011-03-07 1,175,000 -6,000 0.22 542,507,850 27,495,000 23.40 2011-03-03
771 2011-03-04 1,181,000 -1,000 0.22 542,507,850 25,922,950 21.95 2011-03-02
772 2011-03-03 1,182,000 3,000 0.22 542,507,850 26,595,000 22.50 2011-03-01
773 2011-03-02 1,179,000 13,000 0.22 542,507,850 26,468,550 22.45 2011-02-28
774 2011-03-01 1,166,000 -10,000 0.21 542,507,850 24,311,100 20.85 2011-02-25
775 2011-02-28 1,176,000 40,000 0.22 542,507,850 22,884,960 19.46 2011-02-24
776 2011-02-25 1,136,000 18,000 0.21 542,507,850 23,572,000 20.75 2011-02-23
777 2011-02-24 1,118,000 13,000 0.21 542,507,850 24,316,500 21.75 2011-02-22
778 2011-02-23 1,105,000 2,000 0.20 542,507,850 25,470,250 23.05 2011-02-21
779 2011-02-22 1,103,000 9,000 0.20 542,507,850 26,141,100 23.70 2011-02-18
780 2011-02-21 1,094,000 2,000 0.20 542,507,850 25,599,600 23.40 2011-02-17
781 2011-02-18 1,092,000 2,000 0.20 542,507,850 26,208,000 24.00 2011-02-16
782 2011-02-17 1,090,000 8,000 0.20 542,507,850 25,996,500 23.85 2011-02-15
783 2011-02-15 1,082,000 4,000 0.20 542,507,850 25,643,400 23.70 2011-02-11
784 2011-02-14 1,078,000 -36,000 0.20 542,507,850 25,009,600 23.20 2011-02-10
785 2011-02-11 1,114,000 8,000 0.21 542,507,850 26,680,300 23.95 2011-02-09
786 2011-02-08 1,106,000 -80,000 0.20 542,507,850 26,046,300 23.55 2011-02-01
787 2011-02-01 1,186,000 52,000 0.22 542,507,850 28,879,100 24.35 2011-01-28
788 2011-01-31 1,134,000 -64,000 0.21 542,507,850 28,350,000 25.00 2011-01-27
789 2011-01-28 1,198,000 114,000 0.22 542,507,850 29,770,300 24.85 2011-01-26
790 2011-01-26 1,084,000 114,000 0.20 542,507,850 28,346,600 26.15 2011-01-24
791 2011-01-24 970,000 -4,000 0.18 542,507,850 27,208,500 28.05 2011-01-20
792 2011-01-21 974,000 -2,000 0.18 542,507,850 27,661,600 28.40 2011-01-19
793 2011-01-20 976,000 6,000 0.18 542,507,850 27,376,800 28.05 2011-01-18
794 2011-01-17 970,000 -2,000 0.18 542,507,850 28,033,000 28.90 2011-01-13
795 2011-01-14 972,000 -50,000 0.18 542,507,850 26,438,400 27.20 2011-01-12
796 2011-01-12 1,022,000 8,000 0.19 542,507,850 26,572,000 26.00 2011-01-10
797 2011-01-11 1,014,000 -30,000 0.19 542,507,850 26,414,700 26.05 2011-01-07
798 2011-01-10 1,044,000 72,000 0.19 542,507,850 27,509,400 26.35 2011-01-06
799 2011-01-07 972,000 -26,000 0.18 542,507,850 26,195,400 26.95 2011-01-05
800 2011-01-06 998,000 24,000 0.18 542,507,850 25,898,100 25.95 2011-01-04
801 2011-01-05 974,000 20,000 0.18 542,507,850 26,200,600 26.90 2011-01-03
802 2011-01-04 954,000 -4,000 0.18 542,507,850 24,994,800 26.20 2010-12-30
803 2011-01-03 958,000 -32,000 0.18 542,507,850 23,758,400 24.80 2010-12-29
804 2010-12-30 990,000 -10,000 0.18 542,507,850 24,156,000 24.40 2010-12-28
805 2010-12-29 1,000,000 48,000 0.18 542,507,850 23,750,000 23.75 2010-12-23
806 2010-12-28 952,000 10,000 0.18 542,507,850 23,466,800 24.65 2010-12-22
807 2010-12-23 942,000 20,000 0.17 542,507,850 23,220,300 24.65 2010-12-21
808 2010-12-22 922,000 10,000 0.17 542,507,850 22,911,700 24.85 2010-12-20
809 2010-12-21 912,000 2,000 0.17 542,507,850 23,164,800 25.40 2010-12-17
810 2010-12-20 910,000 16,000 0.17 542,507,850 23,114,000 25.40 2010-12-16
811 2010-12-17 894,000 -12,000 0.16 542,507,850 23,914,500 26.75 2010-12-15
812 2010-12-16 906,000 -2,000 0.17 542,507,850 24,280,800 26.80 2010-12-14
813 2010-12-15 908,000 4,000 0.17 542,507,850 23,017,800 25.35 2010-12-13
814 2010-12-14 904,000 -38,000 0.17 542,507,850 23,458,800 25.95 2010-12-10
815 2010-12-09 942,000 28,000 0.17 542,507,850 24,915,900 26.45 2010-12-07
816 2010-12-08 914,000 -26,000 0.19 492,507,850 22,073,100 24.15 2010-12-06
817 2010-12-07 940,000 56,000 0.19 492,507,850 23,077,000 24.55 2010-12-03
818 2010-12-06 884,000 46,000 0.18 492,507,850 22,807,200 25.80 2010-12-02
819 2010-12-02 838,000 -4,000 0.17 492,507,850 22,039,400 26.30 2010-11-30
820 2010-12-01 842,000 6,000 0.17 492,507,850 21,386,800 25.40 2010-11-29
821 2010-11-29 836,000 -4,000 0.17 492,507,850 23,240,800 27.80 2010-11-25
822 2010-11-26 840,000 6,000 0.17 492,507,850 21,672,000 25.80 2010-11-24
823 2010-11-25 834,000 -6,000 0.17 492,507,850 21,433,800 25.70 2010-11-23
824 2010-11-22 840,000 -4,000 0.17 492,507,850 20,370,000 24.25 2010-11-18
825 2010-11-18 844,000 -6,000 0.17 492,507,850 19,454,200 23.05 2010-11-16
826 2010-11-16 850,000 2,000 0.17 492,507,850 19,380,000 22.80 2010-11-12
827 2010-11-15 848,000 12,000 0.17 492,507,850 20,182,400 23.80 2010-11-11
828 2010-11-12 836,000 6,000 0.17 492,507,850 20,398,400 24.40 2010-11-10
829 2010-11-11 830,000 -4,000 0.17 492,507,850 20,293,500 24.45 2010-11-09
830 2010-11-10 834,000 -30,000 0.17 492,507,850 19,348,800 23.20 2010-11-08
831 2010-11-09 864,000 6,000 0.18 492,507,850 18,576,000 21.50 2010-11-05
832 2010-11-08 858,000 -6,000 0.17 492,507,850 17,631,900 20.55 2010-11-04
833 2010-11-05 864,000 2,000 0.18 492,507,850 17,409,600 20.15 2010-11-03
834 2010-11-04 862,000 -6,000 0.18 492,507,850 17,498,600 20.30 2010-11-02
835 2010-11-03 868,000 34,000 0.18 492,507,850 17,342,640 19.98 2010-11-01
836 2010-11-02 834,000 2,000 0.17 492,507,850 15,862,680 19.02 2010-10-29
837 2010-10-27 832,000 -6,000 0.17 492,507,850 16,848,000 20.25 2010-10-25
838 2010-10-25 838,000 -4,000 0.17 492,507,850 14,799,080 17.66 2010-10-21
839 2010-10-22 842,000 4,000 0.17 492,507,850 14,617,120 17.36 2010-10-20
840 2010-10-21 838,000 4,000 0.17 492,507,850 14,715,280 17.56 2010-10-19
841 2010-10-18 834,000 -20,000 0.17 492,507,850 14,361,480 17.22 2010-10-14
842 2010-10-15 854,000 4,000 0.17 492,507,850 14,347,200 16.80 2010-10-13
843 2010-10-14 850,000 12,000 0.17 492,507,850 13,770,000 16.20 2010-10-12
844 2010-10-13 838,000 6,000 0.17 492,507,850 13,927,560 16.62 2010-10-11
845 2010-10-11 832,000 6,000 0.17 492,507,850 14,227,200 17.10 2010-10-07
846 2010-10-07 826,000 12,000 0.17 492,507,850 14,108,080 17.08 2010-10-05
847 2010-10-05 814,000 -70,000 0.17 492,507,850 14,000,800 17.20 2010-09-30
848 2010-09-27 884,000 70,000 0.18 492,507,850 14,868,880 16.82 2010-09-22
849 2010-09-22 814,000 -22,000 0.17 492,507,850 13,838,000 17.00 2010-09-20
850 2010-09-20 836,000 20,000 0.17 492,507,850 13,292,400 15.90 2010-09-16
851 2010-09-16 816,000 -18,000 0.17 492,507,850 12,794,880 15.68 2010-09-14
852 2010-09-15 834,000 18,000 0.17 492,507,850 13,093,800 15.70 2010-09-13
853 2010-09-09 816,000 2,000 0.17 492,507,850 13,153,920 16.12 2010-09-07
854 2010-09-08 814,000 8,000 0.17 492,507,850 12,779,800 15.70 2010-09-06
855 2010-09-07 806,000 -20,000 0.16 492,507,850 12,976,600 16.10 2010-09-03
856 2010-09-06 826,000 18,000 0.17 492,507,850 13,298,600 16.10 2010-09-02
857 2010-09-02 808,000 -20,000 0.16 492,507,850 12,233,120 15.14 2010-08-31
858 2010-09-01 828,000 20,000 0.17 492,507,850 12,386,880 14.96 2010-08-30
859 2010-08-27 808,000 -4,000 0.16 492,507,850 11,926,080 14.76 2010-08-25
860 2010-08-26 812,000 -20,000 0.16 492,507,850 12,098,800 14.90 2010-08-24
861 2010-08-25 832,000 20,000 0.17 492,507,850 12,945,920 15.56 2010-08-23
862 2010-08-20 812,000 -68,000 0.16 492,507,850 11,757,760 14.48 2010-08-18
863 2010-08-19 880,000 -12,000 0.18 492,507,850 12,496,000 14.20 2010-08-17
864 2010-08-18 892,000 48,000 0.18 492,507,850 11,596,000 13.00 2010-08-16
865 2010-08-13 844,000 20,000 0.17 492,507,850 10,803,200 12.80 2010-08-11
866 2010-08-10 824,000 30,000 0.17 492,507,850 10,530,720 12.78 2010-08-06
867 2010-08-09 794,000 70,000 0.16 492,507,850 9,861,480 12.42 2010-08-05
868 2010-08-06 724,000 112,000 0.15 492,507,850 9,310,640 12.86 2010-08-04
869 2010-08-05 612,000 46,000 0.12 492,507,850 7,992,720 13.06 2010-08-03
870 2010-08-04 566,000 4,000 0.11 492,507,850 7,493,840 13.24 2010-08-02
871 2010-08-03 562,000 -10,000 0.11 492,507,850 7,418,400 13.20 2010-07-30
872 2010-08-02 572,000 -10,000 0.12 492,507,850 7,802,080 13.64 2010-07-29
873 2010-07-29 582,000 10,000 0.12 492,507,850 7,612,560 13.08 2010-07-27
874 2010-07-28 572,000 -10,000 0.12 492,507,850 7,436,000 13.00 2010-07-26
875 2010-07-27 582,000 -10,000 0.12 492,507,850 7,135,320 12.26 2010-07-23
876 2010-07-26 592,000 -14,000 0.12 492,507,850 7,364,480 12.44 2010-07-22
877 2010-07-23 606,000 56,000 0.12 492,507,850 6,738,720 11.12 2010-07-21
878 2010-07-21 550,000 54,000 0.11 492,507,850 5,445,000 9.900 2010-07-19
879 2010-07-20 496,000 10,000 0.10 492,507,850 4,766,560 9.610 2010-07-16
880 2010-07-19 486,000 10,000 0.10 492,507,850 4,544,100 9.350 2010-07-15
881 2010-07-16 476,000 32,000 0.10 492,507,850 4,526,760 9.510 2010-07-14
882 2010-07-15 444,000 8,000 0.09 492,507,850 4,235,760 9.540 2010-07-13
883 2010-07-14 436,000 6,000 0.09 492,507,850 4,194,320 9.620 2010-07-12
884 2010-07-13 430,000 14,000 0.09 492,507,850 4,059,200 9.440 2010-07-09
885 2010-07-08 416,000 6,000 0.08 492,507,850 3,789,760 9.110 2010-07-06
886 2010-07-06 410,000 6,000 0.08 492,507,850 3,788,400 9.240 2010-07-02
887 2010-07-05 404,000 20,000 0.08 492,507,850 3,934,960 9.740 2010-06-30
888 2010-07-02 384,000 -12,000 0.08 492,507,850 3,705,600 9.650 2010-06-29
889 2010-06-30 396,000 4,000 0.08 492,507,850 3,928,320 9.920 2010-06-28
890 2010-06-29 392,000 144,000 0.08 492,507,850 3,818,080 9.740 2010-06-25
891 2010-06-28 248,000 130,000 0.05 492,507,850 2,450,240 9.880 2010-06-24
892 2010-06-23 118,000 -8,000 0.02 492,507,850 1,187,080 10.06 2010-06-21
893 2010-06-21 126,000 60,000 0.03 492,507,850 1,189,440 9.440 2010-06-17
894 2010-06-10 66,000 -30,000 0.01 492,507,850 587,400 8.900 2010-06-08
895 2010-05-11 96,000 30,000 0.02 492,507,850 798,720 8.320 2010-05-07
896 2010-04-19 66,000 -2,000 0.01 492,507,850 597,960 9.060 2010-04-15
897 2010-04-16 68,000 -2,000 0.01 492,507,850 620,840 9.130 2010-04-14
898 2010-04-15 70,000 4,000 0.01 492,507,850 603,400 8.620 2010-04-13
899 2010-04-07 66,000 10,000 0.01 492,507,850 514,800 7.800 2010-03-31
900 2010-03-22 56,000 2,000 0.01 492,507,850 418,880 7.480 2010-03-18
901 2010-03-10 54,000 -8,000 0.01 492,507,850 383,400 7.100 2010-03-08
902 2010-02-09 62,000 -20,000 0.01 492,507,850 412,300 6.650 2010-02-05
903 2010-02-05 82,000 20,000 0.02 492,507,850 564,160 6.880 2010-02-03
904 2010-01-25 62,000 2,000 0.01 492,507,850 441,440 7.120 2010-01-21
905 2010-01-21 60,000 -2,000 0.01 492,507,850 447,000 7.450 2010-01-19
906 2010-01-20 62,000 4,000 0.01 492,507,850 440,200 7.100 2010-01-18
907 2010-01-14 58,000 -2,000 0.01 492,507,850 418,180 7.210 2010-01-12
908 2010-01-05 60,000 -2,000 0.01 492,507,850 404,400 6.740 2009-12-30
909 2009-12-21 62,000 -6,000 0.01 492,507,850 396,800 6.400 2009-12-17
910 2009-12-17 68,000 2,000 0.01 492,507,850 400,520 5.890 2009-12-15
911 2009-12-09 66,000 -44,000 0.01 492,507,850 388,080 5.880 2009-12-07
912 2009-12-08 110,000 -18,000 0.02 492,507,850 625,900 5.690 2009-12-04
913 2009-12-07 128,000 2,000 0.03 492,507,850 766,720 5.990 2009-12-03
914 2009-12-04 126,000 2,000 0.03 492,507,850 756,000 6.000 2009-12-02
915 2009-12-01 124,000 60,000 0.03 492,507,850 582,800 4.700 2009-11-27
916 2009-11-30 64,000 -2,000 0.01 492,507,850 309,120 4.830 2009-11-26
917 2009-08-11 66,000 6,000 0.01 492,507,850 265,980 4.030 2009-08-07
918 2009-07-29 60,000 -100,000 0.01 492,507,850 241,200 4.020 2009-07-27
919 2009-07-28 160,000 -2,000 0.03 492,507,850 611,200 3.820 2009-07-24
920 2009-07-27 162,000 -8,000 0.03 492,507,850 597,780 3.690 2009-07-23
921 2009-07-16 170,000 8,000 0.03 492,507,850 561,000 3.300 2009-07-14
922 2009-06-16 162,000 -6,000 0.03 492,507,850 562,140 3.470 2009-06-12
923 2009-06-03 168,000 100,000 0.03 492,507,850 631,680 3.760 2009-06-01
924 2009-05-22 68,000 -2,000 0.01 492,507,850 216,920 3.190 2009-05-20
925 2009-05-11 70,000 -100,000 0.01 492,507,850 184,800 2.640 2009-05-07
926 2009-04-24 170,000 -100,000 0.03 492,507,850 396,100 2.330 2009-04-22
927 2009-04-17 270,000 -50,000 0.05 492,507,850 658,800 2.440 2009-04-15
928 2009-04-16 320,000 -50,000 0.06 492,507,850 777,600 2.430 2009-04-14
929 2009-04-15 370,000 100,000 0.08 492,507,850 888,000 2.400 2009-04-09
930 2009-04-09 270,000 100,000 0.05 492,507,850 661,500 2.450 2009-04-07
931 2009-04-08 170,000 -10,000 0.03 492,507,850 411,400 2.420 2009-04-06
932 2009-04-01 180,000 -30,000 0.04 492,507,850 349,200 1.940 2009-03-30
933 2009-03-31 210,000 20,000 0.04 492,507,850 434,700 2.070 2009-03-27
934 2009-03-30 190,000 10,000 0.04 492,507,850 372,400 1.960 2009-03-26
935 2009-03-17 180,000 100,000 0.04 492,507,850 333,000 1.850 2009-03-13
936 2009-03-06 80,000 -10,000 0.02 492,507,850 142,400 1.780 2009-03-04
937 2009-02-18 90,000 -10,000 0.02 492,507,850 172,800 1.920 2009-02-16
938 2009-02-17 100,000 30,000 0.02 492,507,850 191,000 1.910 2009-02-13
939 2009-01-19 70,000 2,000 0.01 492,507,850 123,900 1.770 2009-01-15
940 2009-01-08 68,000 -100,000 0.01 492,507,850 138,040 2.030 2009-01-06
941 2008-12-29 168,000 -142,000 0.03 492,507,850 351,120 2.090 2008-12-22
942 2008-12-23 310,000 -24,000 0.06 492,507,850 629,300 2.030 2008-12-19
943 2008-12-22 334,000 12,000 0.07 492,507,850 724,780 2.170 2008-12-18
944 2008-12-19 322,000 30,000 0.07 492,507,850 676,200 2.100 2008-12-17
945 2008-12-16 292,000 100,000 0.06 492,507,850 528,520 1.810 2008-12-12
946 2008-12-12 192,000 -10,000 0.04 492,507,850 343,680 1.790 2008-12-10
947 2008-12-02 202,000 10,000 0.04 492,507,850 315,120 1.560 2008-11-28
948 2008-11-25 192,000 10,000 0.04 492,507,850 272,640 1.420 2008-11-21
949 2008-11-24 182,000 114,000 0.04 492,507,850 265,720 1.460 2008-11-20
950 2008-11-04 68,000 -30,000 0.01 492,507,850 124,440 1.830 2008-10-31
951 2008-11-03 98,000 -40,000 0.02 492,507,850 162,680 1.660 2008-10-30
952 2008-10-31 138,000 -40,000 0.03 492,507,850 207,000 1.500 2008-10-29
953 2008-10-30 178,000 56,000 0.04 492,507,850 250,980 1.410 2008-10-28
954 2008-10-29 122,000 24,000 0.02 492,507,850 172,020 1.410 2008-10-27
955 2008-10-28 98,000 30,000 0.02 492,507,850 151,900 1.550 2008-10-24
956 2008-10-17 68,000 -10,000 0.01 492,507,850 142,800 2.100 2008-10-15
957 2008-10-13 78,000 10,000 0.02 492,507,850 156,000 2.000 2008-10-09
958 2008-10-10 68,000 -20,000 0.01 492,507,850 133,960 1.970 2008-10-08
959 2008-10-08 88,000 20,000 0.02 492,507,850 211,200 2.400 2008-10-03
960 2008-08-28 68,000 -12,000 0.01 492,507,850 239,360 3.520 2008-08-26
961 2008-08-27 80,000 12,000 0.02 492,507,850 277,600 3.470 2008-08-25
962 2008-08-13 68,000 -20,000 0.01 492,507,850 272,000 4.000 2008-08-11
963 2008-08-04 88,000 6,000 0.02 492,507,850 369,600 4.200 2008-07-31
964 2008-08-01 82,000 -24,000 0.02 492,507,850 341,120 4.160 2008-07-30
965 2008-07-31 106,000 -10,000 0.02 492,507,850 438,840 4.140 2008-07-29
966 2008-07-30 116,000 -62,000 0.02 492,507,850 499,960 4.310 2008-07-28
967 2008-07-28 178,000 -24,000 0.04 492,507,850 786,760 4.420 2008-07-24
968 2008-07-25 202,000 -12,000 0.04 492,507,850 799,920 3.960 2008-07-23
969 2008-07-24 214,000 26,000 0.04 492,507,850 813,200 3.800 2008-07-22
970 2008-07-17 188,000 -10,000 0.04 492,507,850 765,160 4.070 2008-07-15
971 2008-07-15 198,000 10,000 0.04 492,507,850 809,820 4.090 2008-07-11
972 2008-07-07 188,000 122,000 0.04 492,507,850 714,400 3.800 2008-07-03
973 2008-04-03 66,000 -2,000 0.01 492,507,850 297,000 4.500 2008-04-01
974 2008-03-28 68,000 2,000 0.01 492,507,850 272,000 4.000 2008-03-26
975 2008-01-23 66,000 4,000 0.01 492,507,850 409,200 6.200 2008-01-21
976 2008-01-22 62,000 4,000 0.01 492,507,850 415,400 6.700 2008-01-18
977 2008-01-14 58,000 -8,000 0.01 492,507,850 423,400 7.300 2008-01-10
978 2008-01-11 66,000 2,000 0.01 492,507,850 479,160 7.260 2008-01-09
979 2007-12-28 64,000 -2,000 0.01 492,507,850 448,640 7.010 2007-12-21
980 2007-12-21 66,000 -2,000 0.01 492,507,850 468,600 7.100 2007-12-19
981 2007-12-19 68,000 -2,000 0.01 492,507,850 494,360 7.270 2007-12-17
982 2007-12-17 70,000 -10,000 0.01 492,507,850 513,800 7.340 2007-12-13
983 2007-12-14 80,000 12,000 0.02 492,507,850 584,000 7.300 2007-12-12
984 2007-12-13 68,000 -2,000 0.01 492,507,850 506,600 7.450 2007-12-11
985 2007-12-12 70,000 2,000 0.01 492,507,850 488,600 6.980 2007-12-10
986 2007-12-11 68,000 -10,000 0.01 492,507,850 482,800 7.100 2007-12-07
987 2007-12-10 78,000 -28,000 0.02 492,507,850 538,200 6.900 2007-12-06
988 2007-11-29 106,000 -2,000 0.02 492,507,850 636,000 6.000 2007-11-27
989 2007-11-27 108,000 -2,000 0.02 492,507,850 635,040 5.880 2007-11-23
990 2007-11-26 110,000 2,000 0.02 492,507,850 686,400 6.240 2007-11-22
991 2007-11-23 108,000 8,000 0.02 492,507,850 700,920 6.490 2007-11-21
992 2007-11-22 100,000 -2,000 0.02 492,507,850 650,000 6.500 2007-11-20
993 2007-11-14 102,000 -8,000 0.02 492,507,850 663,000 6.500 2007-11-12
994 2007-11-05 110,000 -2,000 0.02 492,507,850 657,800 5.980 2007-11-01
995 2007-10-16 112,000 -32,000 0.02 492,507,850 670,880 5.990 2007-10-12
996 2007-10-15 144,000 -40,000 0.03 492,507,850 851,040 5.910 2007-10-11
997 2007-10-12 184,000 -34,000 0.04 492,507,850 1,168,400 6.350 2007-10-10
998 2007-10-11 218,000 -44,000 0.04 492,507,850 1,286,200 5.900 2007-10-09
999 2007-10-10 262,000 -22,000 0.05 492,507,850 1,443,620 5.510 2007-10-08
1000 2007-10-05 284,000 20,000 0.06 492,507,850 1,527,920 5.380 2007-10-03
1001 2007-10-04 264,000 -4,000 0.05 492,507,850 1,454,640 5.510 2007-10-02
1002 2007-10-02 268,000 -22,000 0.05 492,507,850 1,447,200 5.400 2007-09-27
1003 2007-09-28 290,000 -40,000 0.06 492,507,850 1,528,300 5.270 2007-09-25
1004 2007-09-27 330,000 -204,000 0.07 492,507,850 1,722,600 5.220 2007-09-24
1005 2007-09-21 534,000 -4,000 0.11 492,507,850 2,760,780 5.170 2007-09-19
1006 2007-09-17 538,000 -104,000 0.11 492,507,850 2,765,320 5.140 2007-09-13
1007 2007-09-14 642,000 -46,000 0.13 492,507,850 3,370,500 5.250 2007-09-12
1008 2007-09-13 688,000 4,000 0.14 492,507,850 3,591,360 5.220 2007-09-11
1009 2007-09-10 684,000 4,000 0.14 492,507,850 3,515,760 5.140 2007-09-06
1010 2007-09-07 680,000 -10,000 0.14 492,507,850 3,474,800 5.110 2007-09-05
1011 2007-09-06 690,000 -82,000 0.14 492,507,850 3,463,800 5.020 2007-09-04
1012 2007-09-04 772,000 -94,000 0.16 492,507,850 3,875,440 5.020 2007-08-31
1013 2007-08-31 866,000 -10,000 0.18 492,507,850 4,061,540 4.690 2007-08-29
1014 2007-08-23 876,000 6,000 0.18 492,507,850 4,204,800 4.800 2007-08-21
1015 2007-08-21 870,000 -144,000 0.18 492,507,850 3,819,300 4.390 2007-08-17
1016 2007-08-20 1,014,000 -86,000 0.21 492,507,850 4,846,920 4.780 2007-08-16
1017 2007-08-17 1,100,000 -144,000 0.22 492,507,850 5,896,000 5.360 2007-08-15
1018 2007-08-16 1,244,000 -4,000 0.25 492,507,850 6,966,400 5.600 2007-08-14
1019 2007-08-14 1,248,000 4,000 0.25 492,507,850 6,651,840 5.330 2007-08-10
1020 2007-08-13 1,244,000 -92,000 0.25 492,507,850 6,730,040 5.410 2007-08-09
1021 2007-08-10 1,336,000 84,000 0.27 492,507,850 6,773,520 5.070 2007-08-08
1022 2007-08-09 1,252,000 -8,000 0.25 492,507,850 6,573,000 5.250 2007-08-07
1023 2007-08-08 1,260,000 -44,000 0.26 492,507,850 6,993,000 5.550 2007-08-06
1024 2007-08-07 1,304,000 -6,000 0.26 492,507,850 7,341,520 5.630 2007-08-03
1025 2007-08-06 1,310,000 10,000 0.27 492,507,850 6,956,100 5.310 2007-08-02
1026 2007-08-03 1,300,000 2,000 0.26 492,507,850 6,708,000 5.160 2007-08-01
1027 2007-08-02 1,298,000 -60,000 0.26 492,507,850 6,970,260 5.370 2007-07-31
1028 2007-08-01 1,358,000 -10,000 0.28 492,507,850 6,613,460 4.870 2007-07-30
1029 2007-07-31 1,368,000 -40,000 0.28 492,507,850 5,690,880 4.160 2007-07-27
1030 2007-07-30 1,408,000 -43,520 0.29 492,507,850 6,082,560 4.320 2007-07-26
1031 2007-07-27 1,451,520 1,520 0.29 492,507,850 6,009,293 4.140 2007-07-25
1032 2007-07-26 1,450,000 20,000 0.29 492,507,850 5,742,000 3.960 2007-07-24
1033 2007-07-24 1,430,000 -10,000 0.29 492,507,850 5,491,200 3.840 2007-07-20
1034 2007-07-23 1,440,000 6,000 0.29 492,507,850 5,227,200 3.630 2007-07-19
1035 2007-07-19 1,434,000 -10,000 0.29 492,507,850 5,162,400 3.600 2007-07-17
1036 2007-07-16 1,444,000 84,000 0.29 492,507,850 4,996,240 3.460 2007-07-12
1037 2007-07-11 1,360,000 532,000 0.28 492,507,850 4,855,200 3.570 2007-07-09
1038 2007-07-10 828,000 170,000 0.17 492,507,850 2,898,000 3.500 2007-07-06
1039 2007-07-09 658,000 100,000 0.13 492,507,850 2,309,580 3.510 2007-07-05
1040 2007-07-06 558,000 498,000 0.11 492,507,850 1,953,000 3.500 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top