LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-19 11,903,251 -152,000 0.14 8,538,926,906 14,760,031 1.240 2020-05-15
5 2020-05-18 12,055,251 -548,000 0.14 8,538,926,906 14,948,511 1.240 2020-05-14
6 2020-05-15 12,603,251 -898,000 0.15 8,538,926,906 15,628,031 1.240 2020-05-13
7 2020-05-14 13,501,251 -330,000 0.16 8,538,926,906 16,336,514 1.210 2020-05-12
8 2020-05-13 13,831,251 -10,000 0.16 8,538,926,906 16,182,564 1.170 2020-05-11
9 2020-05-12 13,841,251 -460,000 0.16 8,538,926,906 16,609,501 1.200 2020-05-08
10 2020-05-11 14,301,251 -96,000 0.17 8,538,926,906 17,018,489 1.190 2020-05-07
11 2020-05-08 14,397,251 -46,000 0.17 8,538,926,906 17,132,729 1.190 2020-05-06
12 2020-05-07 14,443,251 -34,000 0.17 8,538,926,906 17,187,469 1.190 2020-05-05
13 2020-05-06 14,477,251 -86,000 0.17 8,538,926,906 16,938,384 1.170 2020-05-04
14 2020-05-04 14,563,251 -32,000 0.17 8,538,926,906 17,039,004 1.170 2020-04-28
15 2020-04-29 14,595,251 -530,000 0.17 8,538,926,906 16,638,586 1.140 2020-04-27
16 2020-04-28 15,125,251 238,000 0.18 8,538,926,906 17,242,786 1.140 2020-04-24
17 2020-04-27 14,887,251 -500,000 0.17 8,538,926,906 16,524,849 1.110 2020-04-23
18 2020-04-24 15,387,251 -80,000 0.18 8,538,926,906 16,925,976 1.100 2020-04-22
19 2020-04-23 15,467,251 -180,000 0.18 8,538,926,906 17,168,649 1.110 2020-04-21
20 2020-04-22 15,647,251 -458,000 0.18 8,538,926,906 17,055,504 1.090 2020-04-20
21 2020-04-21 16,105,251 -40,000 0.19 8,538,926,906 17,071,566 1.060 2020-04-17
22 2020-04-20 16,145,251 -180,000 0.19 8,538,926,906 17,113,966 1.060 2020-04-16
23 2020-04-17 16,325,251 -130,000 0.19 8,538,926,906 17,141,514 1.050 2020-04-15
24 2020-04-16 16,455,251 76,000 0.19 8,538,926,906 17,113,461 1.040 2020-04-14
25 2020-04-15 16,379,251 8,000 0.19 8,538,926,906 17,034,421 1.040 2020-04-09
26 2020-04-09 16,371,251 60,000 0.19 8,538,926,906 17,026,101 1.040 2020-04-07
27 2020-04-08 16,311,251 -100,000 0.19 8,538,926,906 17,453,039 1.070 2020-04-06
28 2020-04-07 16,411,251 -190,000 0.19 8,538,926,906 18,052,376 1.100 2020-04-03
29 2020-04-06 16,601,251 -132,000 0.19 8,538,926,906 17,929,351 1.080 2020-04-02
30 2020-04-03 16,733,251 -386,000 0.20 8,538,926,906 18,071,911 1.080 2020-04-01
31 2020-04-02 17,119,251 -72,000 0.20 8,538,926,906 17,461,636 1.020 2020-03-31
32 2020-04-01 17,191,251 -10,000 0.20 8,538,926,906 16,331,688 0.950 2020-03-30
33 2020-03-31 17,201,251 -14,000 0.20 8,538,926,906 16,341,188 0.950 2020-03-27
34 2020-03-30 17,215,251 -482,000 0.20 8,538,926,906 16,526,641 0.960 2020-03-26
35 2020-03-27 17,697,251 212,000 0.21 8,538,926,906 15,927,526 0.900 2020-03-25
36 2020-03-26 17,485,251 -160,000 0.20 8,538,926,906 15,911,578 0.910 2020-03-24
37 2020-03-25 17,645,251 -154,000 0.21 8,538,926,906 16,586,536 0.940 2020-03-23
38 2020-03-24 17,799,251 -40,000 0.21 8,538,926,906 8,899,626 0.500 2020-03-20
39 2020-03-23 17,839,251 -60,000 0.21 8,538,926,906 8,473,644 0.475 2020-03-19
40 2020-03-19 17,899,251 -60,000 0.21 8,538,926,906 8,502,144 0.475 2020-03-17
41 2020-03-18 17,959,251 160,000 0.21 8,538,926,906 8,979,626 0.500 2020-03-16
42 2020-03-16 17,799,251 -100,000 0.21 8,538,926,906 9,967,581 0.560 2020-03-12
43 2020-03-13 17,899,251 162,000 0.21 8,538,926,906 10,381,566 0.580 2020-03-11
44 2020-03-11 17,737,251 -22,000 0.21 8,538,926,906 10,642,351 0.600 2020-03-09
45 2020-03-10 17,759,251 20,000 0.21 8,538,926,906 11,365,921 0.640 2020-03-06
46 2020-03-05 17,739,251 110,000 0.21 8,538,926,906 11,707,906 0.660 2020-03-03
47 2020-03-03 17,629,251 70,000 0.21 8,538,926,906 11,459,013 0.650 2020-02-28
48 2020-03-02 17,559,251 60,000 0.21 8,538,926,906 11,764,698 0.670 2020-02-27
49 2020-02-28 17,499,251 20,000 0.20 8,538,926,906 11,549,506 0.660 2020-02-26
50 2020-02-25 17,479,251 20,000 0.20 8,538,926,906 12,235,476 0.700 2020-02-21
51 2020-02-24 17,459,251 150,000 0.20 8,538,926,906 12,396,068 0.710 2020-02-20
52 2020-02-20 17,309,251 40,000 0.20 8,538,926,906 12,289,568 0.710 2020-02-18
53 2020-02-19 17,269,251 4,000 0.20 8,538,926,906 12,606,553 0.730 2020-02-17
54 2020-02-18 17,265,251 50,000 0.20 8,538,926,906 12,430,981 0.720 2020-02-14
55 2020-02-17 17,215,251 20,000 0.20 8,538,926,906 12,394,981 0.720 2020-02-13
56 2020-02-14 17,195,251 340,000 0.20 8,538,926,906 12,896,438 0.750 2020-02-12
57 2020-02-12 16,855,251 -20,000 0.20 8,538,926,906 12,978,543 0.770 2020-02-10
58 2020-02-10 16,875,251 6,000 0.20 8,538,926,906 12,487,686 0.740 2020-02-06
59 2020-02-03 16,869,251 104,000 0.20 8,538,926,906 11,808,476 0.700 2020-01-30
60 2020-01-31 16,765,251 12,000 0.20 8,538,926,906 12,406,286 0.740 2020-01-29
61 2020-01-30 16,753,251 110,000 0.20 8,538,926,906 13,067,536 0.780 2020-01-23
62 2020-01-29 16,643,251 30,000 0.19 8,538,926,906 13,314,601 0.800 2020-01-22
63 2020-01-23 16,613,251 90,000 0.19 8,538,926,906 13,290,601 0.800 2020-01-21
64 2020-01-21 16,523,251 164,000 0.19 8,538,926,906 13,714,298 0.830 2020-01-17
65 2020-01-20 16,359,251 340,000 0.19 8,538,926,906 13,578,178 0.830 2020-01-16
66 2020-01-16 16,019,251 160,000 0.19 8,538,926,906 13,456,171 0.840 2020-01-14
67 2020-01-15 15,859,251 -20,000 0.19 8,538,926,906 13,797,548 0.870 2020-01-13
68 2020-01-09 15,879,251 -24,000 0.19 8,538,926,906 13,497,363 0.850 2020-01-07
69 2020-01-07 15,903,251 -40,000 0.19 8,538,926,906 13,835,828 0.870 2020-01-03
70 2020-01-02 15,943,251 60,000 0.19 8,538,926,906 13,551,763 0.850 2019-12-27
71 2019-12-27 15,883,251 -80,000 0.19 8,538,926,906 14,136,093 0.890 2019-12-20
72 2019-12-23 15,963,251 80,000 0.19 8,538,926,906 13,409,131 0.840 2019-12-19
73 2019-12-20 15,883,251 80,000 0.19 8,538,926,906 13,341,931 0.840 2019-12-18
74 2019-12-19 15,803,251 -10,000 0.19 8,538,926,906 13,432,763 0.850 2019-12-17
75 2019-12-18 15,813,251 40,000 0.19 8,538,926,906 13,283,131 0.840 2019-12-16
76 2019-12-16 15,773,251 -20,000 0.18 8,538,926,906 13,407,263 0.850 2019-12-12
77 2019-12-06 15,793,251 -320,000 0.18 8,538,926,906 13,108,398 0.830 2019-12-04
78 2019-12-05 16,113,251 138,000 0.19 8,538,926,906 13,373,998 0.830 2019-12-03
79 2019-12-03 15,975,251 100,000 0.19 8,538,926,906 14,377,726 0.900 2019-11-29
80 2019-11-29 15,875,251 -70,000 0.19 8,538,926,906 14,763,983 0.930 2019-11-27
81 2019-11-28 15,945,251 -20,000 0.19 8,538,926,906 14,669,631 0.920 2019-11-26
82 2019-11-27 15,965,251 30,000 0.19 8,538,926,906 14,368,726 0.900 2019-11-25
83 2019-11-26 15,935,251 -80,000 0.19 8,538,926,906 14,660,431 0.920 2019-11-22
84 2019-11-14 16,015,251 -150,000 0.19 8,506,586,006 14,093,421 0.880 2019-11-12
85 2019-11-12 16,165,251 -30,000 0.19 8,506,586,006 15,033,683 0.930 2019-11-08
86 2019-11-08 16,195,251 -116,000 0.19 8,506,586,006 14,899,631 0.920 2019-11-06
87 2019-11-06 16,311,251 -6,000 0.19 8,506,586,006 13,864,563 0.850 2019-11-04
88 2019-11-04 16,317,251 -1,438,000 0.19 8,506,586,006 14,032,836 0.860 2019-10-31
89 2019-10-30 17,755,251 -40,000 0.21 8,506,586,006 15,447,068 0.870 2019-10-28
90 2019-10-29 17,795,251 112,000 0.21 8,506,586,006 15,125,963 0.850 2019-10-25
91 2019-10-28 17,683,251 64,000 0.21 8,506,586,006 14,853,931 0.840 2019-10-24
92 2019-10-25 17,619,251 -82,000 0.21 8,506,586,006 14,976,363 0.850 2019-10-23
93 2019-10-24 17,701,251 50,000 0.21 8,506,586,006 15,046,063 0.850 2019-10-22
94 2019-10-23 17,651,251 40,000 0.21 8,506,586,006 15,003,563 0.850 2019-10-21
95 2019-10-22 17,611,251 10,000 0.21 8,506,586,006 15,321,788 0.870 2019-10-18
96 2019-10-21 17,601,251 -500,000 0.21 8,506,586,006 15,313,088 0.870 2019-10-17
97 2019-10-18 18,101,251 10,000 0.21 8,506,586,006 15,386,063 0.850 2019-10-16
98 2019-10-17 18,091,251 -20,000 0.21 8,506,586,006 16,101,213 0.890 2019-10-15
99 2019-10-15 18,111,251 13,210 0.21 8,506,586,006 15,756,788 0.870 2019-10-11
100 2019-10-14 18,098,041 90,000 0.21 8,506,586,006 15,383,335 0.850 2019-10-10
101 2019-10-11 18,008,041 90,000 0.21 8,506,586,006 15,306,835 0.850 2019-10-09
102 2019-10-10 17,918,041 -20,000 0.21 8,506,586,006 15,767,876 0.880 2019-10-08
103 2019-10-08 17,938,041 20,000 0.21 8,506,586,006 15,785,476 0.880 2019-10-03
104 2019-10-04 17,918,041 40,000 0.21 8,506,586,006 15,767,876 0.880 2019-10-02
105 2019-10-02 17,878,041 98,000 0.21 8,506,586,006 15,732,676 0.880 2019-09-27
106 2019-09-25 17,780,041 50,000 0.21 8,506,586,006 16,179,837 0.910 2019-09-23
107 2019-09-24 17,730,041 40,000 0.21 8,506,586,006 16,488,938 0.930 2019-09-20
108 2019-09-23 17,690,041 100,000 0.21 8,506,586,006 16,805,539 0.950 2019-09-19
109 2019-09-20 17,590,041 -100,000 0.21 8,506,586,006 17,590,041 1.000 2019-09-18
110 2019-09-19 17,690,041 100,000 0.21 8,506,586,006 17,336,240 0.980 2019-09-17
111 2019-09-17 17,590,041 -214,000 0.21 8,506,586,006 18,821,344 1.070 2019-09-13
112 2019-09-16 17,804,041 20,000 0.21 8,506,586,006 17,982,081 1.010 2019-09-12
113 2019-09-12 17,784,041 20,000 0.21 8,506,586,006 17,784,041 1.000 2019-09-10
114 2019-09-11 17,764,041 -80,000 0.21 8,506,586,006 17,941,681 1.010 2019-09-09
115 2019-09-10 17,844,041 -150,000 0.21 8,506,586,006 16,773,399 0.940 2019-09-06
116 2019-09-09 17,994,041 -82,000 0.21 8,506,586,006 16,014,696 0.890 2019-09-05
117 2019-09-05 18,076,041 80,000 0.21 8,506,586,006 15,364,635 0.850 2019-09-03
118 2019-09-04 17,996,041 -26,000 0.21 8,506,586,006 16,016,476 0.890 2019-09-02
119 2019-09-03 18,022,041 -88,000 0.21 8,506,586,006 16,039,616 0.890 2019-08-30
120 2019-09-02 18,110,041 -54,000 0.21 8,506,586,006 15,936,836 0.880 2019-08-29
121 2019-08-30 18,164,041 52,000 0.21 8,506,586,006 16,165,996 0.890 2019-08-28
122 2019-08-29 18,112,041 378,000 0.21 8,506,586,006 16,663,078 0.920 2019-08-27
123 2019-08-28 17,734,041 -12,000 0.21 8,506,586,006 16,847,339 0.950 2019-08-26
124 2019-08-27 17,746,041 42,000 0.21 8,506,586,006 18,278,422 1.030 2019-08-23
125 2019-08-26 17,704,041 20,000 0.21 8,506,586,006 17,704,041 1.000 2019-08-22
126 2019-08-21 17,684,041 20,000 0.21 8,506,586,006 17,153,520 0.970 2019-08-19
127 2019-08-19 17,664,041 -52,000 0.21 8,506,586,006 16,780,839 0.950 2019-08-15
128 2019-08-16 17,716,041 -50,000 0.21 8,506,586,006 16,653,079 0.940 2019-08-14
129 2019-08-15 17,766,041 130,000 0.21 8,506,586,006 16,877,739 0.950 2019-08-13
130 2019-08-14 17,636,041 18,000 0.21 8,506,586,006 17,636,041 1.000 2019-08-12
131 2019-08-09 17,618,041 6,000 0.21 8,506,586,006 17,970,402 1.020 2019-08-07
132 2019-08-08 17,612,041 -10,000 0.21 8,506,586,006 17,435,921 0.990 2019-08-06
133 2019-08-07 17,622,041 -80,000 0.21 8,506,586,006 17,269,600 0.980 2019-08-05
134 2019-08-06 17,702,041 -88,000 0.21 8,506,586,006 18,056,082 1.020 2019-08-02
135 2019-08-05 17,790,041 152,000 0.21 8,506,586,006 18,857,443 1.060 2019-08-01
136 2019-08-02 17,638,041 100,000 0.21 8,506,586,006 19,401,845 1.100 2019-07-31
137 2019-08-01 17,538,041 -20,000 0.21 8,506,586,006 19,467,226 1.110 2019-07-30
138 2019-07-31 17,558,041 -94,000 0.21 8,506,586,006 19,665,006 1.120 2019-07-29
139 2019-07-30 17,652,041 -50,000 0.21 8,506,586,006 19,946,806 1.130 2019-07-26
140 2019-07-29 17,702,041 100,000 0.21 8,506,586,006 19,826,286 1.120 2019-07-25
141 2019-07-25 17,602,041 20,000 0.21 8,506,586,006 19,890,306 1.130 2019-07-23
142 2019-07-22 17,582,041 14,000 0.21 8,506,586,006 19,867,706 1.130 2019-07-18
143 2019-07-18 17,568,041 60,000 0.21 8,506,586,006 20,027,567 1.140 2019-07-16
144 2019-07-16 17,508,041 64,000 0.21 8,506,586,006 20,134,247 1.150 2019-07-12
145 2019-07-15 17,444,041 144,000 0.21 8,506,586,006 20,060,647 1.150 2019-07-11
146 2019-07-12 17,300,041 80,000 0.20 8,506,586,006 20,068,048 1.160 2019-07-10
147 2019-07-11 17,220,041 120,000 0.20 8,506,586,006 19,458,646 1.130 2019-07-09
148 2019-07-10 17,100,041 -2,000 0.20 8,506,586,006 19,494,047 1.140 2019-07-08
149 2019-07-09 17,102,041 70,000 0.20 8,506,586,006 20,351,429 1.190 2019-07-05
150 2019-07-05 17,032,041 100,000 0.20 8,506,586,006 21,290,051 1.250 2019-07-03
151 2019-07-04 16,932,041 120,000 0.20 8,506,586,006 21,842,333 1.290 2019-07-02
152 2019-07-03 16,812,041 -90,000 0.20 8,506,586,006 22,864,376 1.360 2019-06-28
153 2019-07-02 16,902,041 4,000 0.20 8,506,586,006 20,620,490 1.220 2019-06-27
154 2019-06-28 16,898,041 74,000 0.20 8,506,586,006 19,263,767 1.140 2019-06-26
155 2019-06-25 16,824,041 -10,000 0.20 8,506,586,006 19,011,166 1.130 2019-06-21
156 2019-06-21 16,834,041 14,000 0.20 8,506,586,006 19,695,828 1.170 2019-06-19
157 2019-06-19 16,820,041 -10,000 0.20 8,506,586,006 18,502,045 1.100 2019-06-17
158 2019-06-18 16,830,041 6,000 0.20 8,506,586,006 18,681,346 1.110 2019-06-14
159 2019-06-17 16,824,041 30,000 0.20 8,506,586,006 18,842,926 1.120 2019-06-13
160 2019-06-12 16,794,041 -90,000 0.20 8,506,586,006 18,809,326 1.120 2019-06-10
161 2019-06-11 16,884,041 4,000 0.20 8,506,586,006 19,247,807 1.140 2019-06-06
162 2019-06-06 16,880,041 10,000 0.20 8,506,586,006 18,736,846 1.110 2019-06-04
163 2019-06-05 16,870,041 112,000 0.20 8,506,586,006 19,231,847 1.140 2019-06-03
164 2019-06-04 16,758,041 100,000 0.20 8,506,586,006 19,271,747 1.150 2019-05-31
165 2019-06-03 16,658,041 110,000 0.20 8,506,586,006 19,823,069 1.190 2019-05-30
166 2019-05-28 16,548,041 -50,000 0.19 8,506,586,006 21,016,012 1.270 2019-05-24
167 2019-05-22 16,598,041 -12,000 0.20 8,506,586,006 20,581,571 1.240 2019-05-20
168 2019-05-14 16,610,041 -30,000 0.20 8,506,586,006 20,762,551 1.250 2019-05-09
169 2019-05-08 16,640,041 70,000 0.20 8,506,586,006 20,633,651 1.240 2019-05-06
170 2019-05-07 16,570,041 16,000 0.19 8,506,586,006 21,541,053 1.300 2019-05-03
171 2019-05-06 16,554,041 10,000 0.19 8,506,586,006 21,354,713 1.290 2019-05-02
172 2019-05-02 16,544,041 10,000 0.19 8,506,586,006 21,672,694 1.310 2019-04-29
173 2019-04-30 16,534,041 66,000 0.19 8,506,586,006 21,824,934 1.320 2019-04-26
174 2019-04-29 16,468,041 234,000 0.19 8,506,586,006 22,396,536 1.360 2019-04-25
175 2019-04-26 16,234,041 6,000 0.19 8,506,586,006 22,727,657 1.400 2019-04-24
176 2019-04-18 16,228,041 10,000 0.19 8,506,586,006 23,206,099 1.430 2019-04-16
177 2019-04-16 16,218,041 -40,000 0.19 8,506,586,006 23,516,159 1.450 2019-04-12
178 2019-04-12 16,258,041 30,000 0.19 8,506,586,006 23,086,418 1.420 2019-04-10
179 2019-04-11 16,228,041 54,000 0.19 8,506,586,006 23,206,099 1.430 2019-04-09
180 2019-04-10 16,174,041 40,000 0.19 8,506,586,006 23,452,359 1.450 2019-04-08
181 2019-04-09 16,134,041 -160,000 0.19 8,506,586,006 23,555,700 1.460 2019-04-04
182 2019-04-04 16,294,041 50,000 0.19 8,506,586,006 23,463,419 1.440 2019-04-02
183 2019-04-02 16,244,041 50,000 0.19 8,506,586,006 22,904,098 1.410 2019-03-29
184 2019-04-01 16,194,041 -30,000 0.19 8,506,586,006 23,319,419 1.440 2019-03-28
185 2019-03-29 16,224,041 30,000 0.19 8,506,586,006 23,200,379 1.430 2019-03-27
186 2019-03-28 16,194,041 100,000 0.19 8,506,586,006 23,319,419 1.440 2019-03-26
187 2019-03-27 16,094,041 66,000 0.19 8,506,586,006 23,336,359 1.450 2019-03-25
188 2019-03-26 16,028,041 -696,000 0.19 8,506,586,006 24,843,464 1.550 2019-03-22
189 2019-03-25 16,724,041 -2,000 0.20 8,506,586,006 22,911,936 1.370 2019-03-21
190 2019-03-21 16,726,041 -14,000 0.20 8,506,586,006 23,416,457 1.400 2019-03-19
191 2019-03-20 16,740,041 -60,000 0.20 8,506,586,006 23,770,858 1.420 2019-03-18
192 2019-03-19 16,800,041 -86,000 0.20 8,506,586,006 23,352,057 1.390 2019-03-15
193 2019-03-15 16,886,041 4,000 0.20 8,506,586,006 22,796,155 1.350 2019-03-13
194 2019-03-14 16,882,041 60,000 0.20 8,506,586,006 22,790,755 1.350 2019-03-12
195 2019-03-13 16,822,041 22,000 0.20 8,506,586,006 22,541,535 1.340 2019-03-11
196 2019-03-12 16,800,041 26,000 0.20 8,506,586,006 22,848,056 1.360 2019-03-08
197 2019-03-11 16,774,041 104,000 0.20 8,506,586,006 22,980,436 1.370 2019-03-07
198 2019-03-08 16,670,041 30,000 0.20 8,506,586,006 23,171,357 1.390 2019-03-06
199 2019-03-05 16,640,041 -46,000 0.20 8,506,586,006 22,796,856 1.370 2019-03-01
200 2019-03-04 16,686,041 120,000 0.20 8,506,586,006 22,859,876 1.370 2019-02-28
201 2019-02-28 16,566,041 -324,000 0.19 8,506,586,006 23,689,439 1.430 2019-02-26
202 2019-02-27 16,890,041 -118,000 0.20 8,506,586,006 24,828,360 1.470 2019-02-25
203 2019-02-26 17,008,041 10,000 0.20 8,506,586,006 24,151,418 1.420 2019-02-22
204 2019-02-22 16,998,041 -110,000 0.20 8,506,586,006 23,797,257 1.400 2019-02-20
205 2019-02-21 17,108,041 256,000 0.20 8,506,586,006 23,438,016 1.370 2019-02-19
206 2019-02-20 16,852,041 -40,000 0.20 8,506,586,006 24,098,419 1.430 2019-02-18
207 2019-02-19 16,892,041 60,000 0.20 8,506,586,006 24,493,459 1.450 2019-02-15
208 2019-02-18 16,832,041 684,000 0.20 8,506,586,006 24,911,421 1.480 2019-02-14
209 2019-02-15 16,148,041 90,000 0.19 8,506,586,006 21,961,336 1.360 2019-02-13
210 2019-02-13 16,058,041 -52,000 0.19 8,506,586,006 21,999,516 1.370 2019-02-11
211 2019-02-12 16,110,041 30,000 0.19 8,506,586,006 21,104,154 1.310 2019-02-08
212 2019-02-11 16,080,041 30,000 0.19 8,506,586,006 20,904,053 1.300 2019-02-01
213 2019-02-08 16,050,041 -28,000 0.19 8,506,586,006 21,346,555 1.330 2019-01-31
214 2019-01-31 16,078,041 -18,000 0.19 8,506,586,006 21,544,575 1.340 2019-01-29
215 2019-01-30 16,096,041 -52,000 0.19 8,506,586,006 21,890,616 1.360 2019-01-28
216 2019-01-29 16,148,041 40,000 0.19 8,506,586,006 21,476,895 1.330 2019-01-25
217 2019-01-28 16,108,041 -30,000 0.19 8,506,586,006 21,423,695 1.330 2019-01-24
218 2019-01-25 16,138,041 30,000 0.19 8,506,586,006 20,818,073 1.290 2019-01-23
219 2019-01-24 16,108,041 56,000 0.19 8,506,586,006 20,457,212 1.270 2019-01-22
220 2019-01-23 16,052,041 22,000 0.19 8,506,586,006 21,028,174 1.310 2019-01-21
221 2019-01-22 16,030,041 18,000 0.19 8,506,586,006 21,159,654 1.320 2019-01-18
222 2019-01-21 16,012,041 80,000 0.19 8,506,586,006 20,975,774 1.310 2019-01-17
223 2019-01-18 15,932,041 10,000 0.19 8,506,586,006 21,189,615 1.330 2019-01-16
224 2019-01-16 15,922,041 54,000 0.19 8,506,586,006 21,335,535 1.340 2019-01-14
225 2019-01-15 15,868,041 50,000 0.19 8,506,586,006 21,739,216 1.370 2019-01-11
226 2019-01-14 15,818,041 -146,000 0.19 8,506,586,006 21,828,897 1.380 2019-01-10
227 2019-01-11 15,964,041 118,000 0.19 8,506,586,006 21,072,534 1.320 2019-01-09
228 2019-01-10 15,846,041 -260,000 0.19 8,506,586,006 21,233,695 1.340 2019-01-08
229 2019-01-09 16,106,041 -182,000 0.19 8,506,586,006 20,293,612 1.260 2019-01-07
230 2019-01-07 16,288,041 30,000 0.19 8,506,586,006 20,197,171 1.240 2019-01-03
231 2019-01-04 16,258,041 158,000 0.19 8,506,586,006 19,672,230 1.210 2019-01-02
232 2019-01-03 16,100,041 -116,000 0.19 8,506,586,006 18,998,048 1.180 2018-12-28
233 2019-01-02 16,216,041 10,000 0.19 8,506,586,006 19,134,928 1.180 2018-12-27
234 2018-12-28 16,206,041 30,000 0.19 8,506,586,006 19,609,310 1.210 2018-12-21
235 2018-12-27 16,176,041 46,000 0.19 8,506,586,006 19,411,249 1.200 2018-12-20
236 2018-12-21 16,130,041 134,000 0.19 8,506,586,006 19,356,049 1.200 2018-12-19
237 2018-12-20 15,996,041 564,000 0.19 8,506,586,006 19,195,249 1.200 2018-12-18
238 2018-12-19 15,432,041 288,000 0.18 8,506,586,006 19,753,012 1.280 2018-12-17
239 2018-12-18 15,144,041 214,000 0.18 8,506,586,006 20,444,455 1.350 2018-12-14
240 2018-12-17 14,930,041 120,000 0.18 8,506,586,006 20,752,757 1.390 2018-12-13
241 2018-12-14 14,810,041 20,000 0.17 8,506,586,006 20,437,857 1.380 2018-12-12
242 2018-12-13 14,790,041 14,000 0.17 8,506,586,006 21,149,759 1.430 2018-12-11
243 2018-12-12 14,776,041 12,000 0.17 8,506,586,006 20,538,697 1.390 2018-12-10
244 2018-12-11 14,764,041 470,000 0.17 8,506,586,006 20,964,938 1.420 2018-12-07
245 2018-12-10 14,294,041 622,000 0.17 8,506,586,006 21,298,121 1.490 2018-12-06
246 2018-12-07 13,672,041 230,000 0.16 8,506,586,006 21,191,664 1.550 2018-12-05
247 2018-12-06 13,442,041 24,000 0.16 8,506,586,006 22,044,947 1.640 2018-12-04
248 2018-12-05 13,418,041 24,000 0.16 8,506,586,006 22,408,128 1.670 2018-12-03
249 2018-11-29 13,394,041 2,000 0.16 8,506,586,006 22,100,168 1.650 2018-11-27
250 2018-11-27 13,392,041 -2,000 0.16 8,506,586,006 22,230,788 1.660 2018-11-23
251 2018-11-26 13,394,041 -60,000 0.16 8,506,586,006 22,501,989 1.680 2018-11-22
252 2018-11-23 13,454,041 60,000 0.16 8,506,586,006 22,199,168 1.650 2018-11-21
253 2018-11-20 13,394,041 -60,000 0.16 8,506,586,006 22,903,810 1.710 2018-11-16
254 2018-11-16 13,454,041 40,000 0.16 8,506,586,006 21,661,006 1.610 2018-11-14
255 2018-11-15 13,414,041 -30,000 0.16 8,506,586,006 22,133,168 1.650 2018-11-13
256 2018-11-14 13,444,041 272,000 0.16 8,506,586,006 21,779,346 1.620 2018-11-12
257 2018-11-13 13,172,041 -30,000 0.15 8,506,586,006 21,733,868 1.650 2018-11-09
258 2018-11-12 13,202,041 70,000 0.16 8,506,586,006 21,783,368 1.650 2018-11-08
259 2018-11-09 13,132,041 4,000 0.15 8,506,586,006 22,061,829 1.680 2018-11-07
260 2018-11-07 13,128,041 100,000 0.15 8,506,586,006 21,004,866 1.600 2018-11-05
261 2018-11-06 13,028,041 -10,000 0.15 8,506,586,006 21,626,548 1.660 2018-11-02
262 2018-11-05 13,038,041 30,000 0.15 8,506,586,006 20,469,724 1.570 2018-11-01
263 2018-11-02 13,008,041 -80,000 0.15 8,506,586,006 20,162,464 1.550 2018-10-31
264 2018-11-01 13,088,041 -20,000 0.15 8,506,586,006 18,585,018 1.420 2018-10-30
265 2018-10-31 13,108,041 74,000 0.15 8,506,586,006 18,613,418 1.420 2018-10-29
266 2018-10-29 13,034,041 -14,000 0.15 8,506,586,006 19,811,742 1.520 2018-10-25
267 2018-10-24 13,048,041 6,000 0.15 8,506,586,006 20,876,866 1.600 2018-10-22
268 2018-10-23 13,042,041 -22,000 0.15 8,506,586,006 21,258,527 1.630 2018-10-19
269 2018-10-22 13,064,041 -58,000 0.15 8,506,586,006 20,118,623 1.540 2018-10-18
270 2018-10-19 13,122,041 10,000 0.15 8,506,586,006 20,470,384 1.560 2018-10-16
271 2018-10-18 13,112,041 22,000 0.15 8,506,586,006 21,110,386 1.610 2018-10-15
272 2018-10-16 13,090,041 60,000 0.15 8,506,586,006 21,991,269 1.680 2018-10-12
273 2018-10-15 13,030,041 -402,000 0.15 8,506,586,006 21,499,568 1.650 2018-10-11
274 2018-10-11 13,432,041 70,000 0.16 8,506,586,006 23,237,431 1.730 2018-10-09
275 2018-10-10 13,362,041 -10,000 0.16 8,506,586,006 23,650,813 1.770 2018-10-08
276 2018-10-09 13,372,041 -24,000 0.16 8,506,586,006 23,802,233 1.780 2018-10-05
277 2018-10-08 13,396,041 300,000 0.16 8,506,586,006 23,844,953 1.780 2018-10-04
278 2018-10-05 13,096,041 474,000 0.15 8,506,586,006 23,703,834 1.810 2018-10-03
279 2018-10-04 12,622,041 180,000 0.15 8,506,586,006 22,341,013 1.770 2018-10-02
280 2018-10-03 12,442,041 6,000 0.15 8,506,586,006 21,773,572 1.750 2018-09-28
281 2018-10-02 12,436,041 136,000 0.15 8,506,586,006 21,016,909 1.690 2018-09-27
282 2018-09-28 12,300,041 320,000 0.14 8,506,586,006 22,017,073 1.790 2018-09-26
283 2018-09-27 11,980,041 164,000 0.14 8,506,586,006 21,803,675 1.820 2018-09-24
284 2018-09-26 11,816,041 310,000 0.14 8,506,586,006 21,859,676 1.850 2018-09-21
285 2018-09-21 11,506,041 158,000 0.14 8,506,586,006 21,286,176 1.850 2018-09-19
286 2018-09-20 11,348,041 50,000 0.13 8,506,586,006 21,561,278 1.900 2018-09-18
287 2018-09-19 11,298,041 20,000 0.13 8,506,586,006 22,031,180 1.950 2018-09-17
288 2018-09-17 11,278,041 -80,000 0.13 8,506,586,006 23,119,984 2.050 2018-09-13
289 2018-09-14 11,358,041 52,000 0.13 8,506,586,006 21,807,439 1.920 2018-09-12
290 2018-09-12 11,306,041 20,000 0.13 8,506,586,006 22,499,022 1.990 2018-09-10
291 2018-09-11 11,286,041 26,000 0.13 8,506,586,006 23,362,105 2.070 2018-09-07
292 2018-09-10 11,260,041 130,000 0.13 8,506,586,006 23,420,885 2.080 2018-09-06
293 2018-09-07 11,130,041 -18,000 0.13 8,506,586,006 23,706,987 2.130 2018-09-05
294 2018-09-06 11,148,041 22,000 0.13 8,506,586,006 23,968,288 2.150 2018-09-04
295 2018-09-05 11,126,041 88,000 0.13 8,506,586,006 24,477,290 2.200 2018-09-03
296 2018-09-04 11,038,041 2,000 0.13 8,506,586,006 24,614,831 2.230 2018-08-31
297 2018-09-03 11,036,041 78,000 0.13 8,506,586,006 24,720,732 2.240 2018-08-30
298 2018-08-31 10,958,041 212,000 0.13 8,506,586,006 25,203,494 2.300 2018-08-29
299 2018-08-30 10,746,041 44,000 0.13 8,506,586,006 25,360,657 2.360 2018-08-28
300 2018-08-29 10,702,041 138,000 0.13 8,506,586,006 25,684,898 2.400 2018-08-27
301 2018-08-28 10,564,041 140,000 0.12 8,506,586,006 25,248,058 2.390 2018-08-24
302 2018-08-27 10,424,041 244,000 0.12 8,506,586,006 26,164,343 2.510 2018-08-23
303 2018-08-24 10,180,041 -20,000 0.12 8,506,586,006 30,234,722 2.970 2018-08-22
304 2018-08-23 10,200,041 -20,000 0.12 8,506,586,006 30,192,121 2.960 2018-08-21
305 2018-08-22 10,220,041 -60,000 0.12 8,469,956,406 29,740,319 2.910 2018-08-20
306 2018-08-20 10,280,041 10,000 0.12 8,469,956,406 28,681,314 2.790 2018-08-16
307 2018-08-16 10,270,041 -50,000 0.12 8,469,956,406 29,064,216 2.830 2018-08-14
308 2018-08-15 10,320,041 -10,000 0.12 8,469,956,406 29,412,117 2.850 2018-08-13
309 2018-08-14 10,330,041 -62,000 0.12 8,469,956,406 29,543,917 2.860 2018-08-10
310 2018-08-13 10,392,041 -58,000 0.12 8,469,956,406 28,785,954 2.770 2018-08-09
311 2018-08-10 10,450,041 -62,000 0.12 8,469,956,406 28,946,614 2.770 2018-08-08
312 2018-08-09 10,512,041 -40,000 0.12 8,469,956,406 28,908,113 2.750 2018-08-07
313 2018-08-07 10,552,041 -62,000 0.12 8,469,956,406 28,807,072 2.730 2018-08-03
314 2018-08-06 10,614,041 50,000 0.13 8,469,956,406 28,657,911 2.700 2018-08-02
315 2018-08-03 10,564,041 -50,000 0.12 8,469,956,406 28,417,270 2.690 2018-08-01
316 2018-08-02 10,614,041 66,000 0.13 8,469,956,406 28,233,349 2.660 2018-07-31
317 2018-08-01 10,548,041 -20,000 0.12 8,469,956,406 29,007,113 2.750 2018-07-30
318 2018-07-30 10,568,041 20,000 0.12 8,469,956,406 28,533,711 2.700 2018-07-26
319 2018-07-27 10,548,041 50,000 0.12 8,469,956,406 29,007,113 2.750 2018-07-25
320 2018-07-26 10,498,041 -30,000 0.12 8,469,956,406 29,079,574 2.770 2018-07-24
321 2018-07-25 10,528,041 -10,000 0.12 8,469,956,406 29,162,674 2.770 2018-07-23
322 2018-07-24 10,538,041 -24,000 0.12 8,469,956,406 28,768,852 2.730 2018-07-20
323 2018-07-23 10,562,041 20,000 0.12 8,469,956,406 27,989,409 2.650 2018-07-19
324 2018-07-20 10,542,041 -94,000 0.12 8,469,956,406 28,885,192 2.740 2018-07-18
325 2018-07-19 10,636,041 -50,000 0.13 8,469,956,406 27,866,427 2.620 2018-07-17
326 2018-07-18 10,686,041 32,000 0.13 8,469,956,406 28,318,009 2.650 2018-07-16
327 2018-07-17 10,654,041 -14,000 0.13 8,469,956,406 27,274,345 2.560 2018-07-13
328 2018-07-16 10,668,041 68,000 0.13 8,469,956,406 26,030,020 2.440 2018-07-12
329 2018-07-13 10,600,041 46,000 0.13 8,469,956,406 26,818,104 2.530 2018-07-11
330 2018-07-12 10,554,041 86,000 0.12 8,469,956,406 27,334,966 2.590 2018-07-10
331 2018-07-11 10,468,041 64,000 0.12 8,469,956,406 27,426,267 2.620 2018-07-09
332 2018-07-10 10,404,041 62,000 0.12 8,469,956,406 27,154,547 2.610 2018-07-06
333 2018-07-09 10,342,041 50,000 0.12 8,469,956,406 27,923,511 2.700 2018-07-05
334 2018-07-06 10,292,041 30,000 0.12 8,469,956,406 27,891,431 2.710 2018-07-04
335 2018-07-05 10,262,041 38,000 0.12 8,469,956,406 28,425,854 2.770 2018-07-03
336 2018-07-04 10,224,041 -50,000 0.12 8,469,956,406 29,445,238 2.880 2018-06-29
337 2018-07-03 10,274,041 52,000 0.12 8,469,956,406 29,383,757 2.860 2018-06-28
338 2018-06-29 10,222,041 -10,000 0.12 8,469,956,406 29,030,596 2.840 2018-06-27
339 2018-06-28 10,232,041 30,000 0.12 8,469,956,406 29,672,919 2.900 2018-06-26
340 2018-06-27 10,202,041 30,000 0.12 8,469,956,406 29,994,001 2.940 2018-06-25
341 2018-06-26 10,172,041 14,000 0.12 8,469,956,406 30,516,123 3.000 2018-06-22
342 2018-06-25 10,158,041 -10,000 0.12 8,469,956,406 30,575,703 3.010 2018-06-21
343 2018-06-22 10,168,041 50,000 0.12 8,469,956,406 30,605,803 3.010 2018-06-20
344 2018-06-21 10,118,041 86,000 0.12 8,469,956,406 29,848,221 2.950 2018-06-19
345 2018-06-15 10,032,041 26,000 0.12 8,469,956,406 30,698,045 3.060 2018-06-13
346 2018-06-14 10,006,041 20,000 0.12 8,469,956,406 30,718,546 3.070 2018-06-12
347 2018-06-12 9,986,041 10,000 0.12 8,469,956,406 30,856,867 3.090 2018-06-08
348 2018-06-11 9,976,041 -56,000 0.12 8,469,956,406 31,025,488 3.110 2018-06-07
349 2018-06-08 10,032,041 52,000 0.12 8,469,956,406 30,497,405 3.040 2018-06-06
350 2018-06-07 9,980,041 92,000 0.12 8,469,956,406 29,840,323 2.990 2018-06-05
351 2018-06-06 9,888,041 -8,000 0.12 8,469,956,406 30,356,286 3.070 2018-06-04
352 2018-06-05 9,896,041 -10,000 0.12 8,469,956,406 30,380,846 3.070 2018-06-01
353 2018-06-01 9,906,041 4,000 0.12 8,469,956,406 30,015,304 3.030 2018-05-30
354 2018-05-31 9,902,041 50,000 0.12 8,469,956,406 29,904,164 3.020 2018-05-29
355 2018-05-30 9,852,041 240,000 0.12 8,469,956,406 29,260,562 2.970 2018-05-28
356 2018-05-29 9,612,041 536,000 0.11 8,469,956,406 32,104,217 3.340 2018-05-25
357 2018-05-28 9,076,041 22,000 0.11 8,469,956,406 30,223,217 3.330 2018-05-24
358 2018-05-25 9,054,041 72,000 0.11 8,469,956,406 30,783,739 3.400 2018-05-23
359 2018-05-24 8,982,041 10,000 0.11 8,469,956,406 31,886,246 3.550 2018-05-21
360 2018-05-23 8,972,041 20,000 0.11 8,469,956,406 31,671,305 3.530 2018-05-18
361 2018-05-21 8,952,041 88,000 0.11 8,469,956,406 32,137,827 3.590 2018-05-17
362 2018-05-18 8,864,041 132,000 0.10 8,469,956,406 37,583,534 4.240 2018-05-16
363 2018-05-17 8,732,041 10,000 0.10 8,469,956,406 38,420,980 4.400 2018-05-15
364 2018-05-16 8,722,041 52,000 0.10 8,469,956,406 38,028,099 4.360 2018-05-14
365 2018-05-15 8,670,041 -26,000 0.10 8,469,956,406 37,367,877 4.310 2018-05-11
366 2018-05-14 8,696,041 12,000 0.10 8,469,956,406 36,784,253 4.230 2018-05-10
367 2018-05-11 8,684,041 -48,000 0.10 8,469,956,406 36,386,132 4.190 2018-05-09
368 2018-05-10 8,732,041 -200,000 0.10 8,469,956,406 36,237,970 4.150 2018-05-08
369 2018-05-09 8,932,041 -10,000 0.11 8,469,956,406 36,353,407 4.070 2018-05-07
370 2018-05-08 8,942,041 -26,000 0.11 8,469,956,406 36,572,948 4.090 2018-05-04
371 2018-05-07 8,968,041 -58,000 0.11 8,469,956,406 36,679,288 4.090 2018-05-03
372 2018-05-04 9,026,041 -56,000 0.11 8,469,956,406 37,187,289 4.120 2018-05-02
373 2018-05-03 9,082,041 -160,000 0.11 8,469,956,406 36,055,703 3.970 2018-04-30
374 2018-05-02 9,242,041 10,000 0.11 8,469,956,406 36,136,380 3.910 2018-04-27
375 2018-04-30 9,232,041 30,000 0.11 8,469,956,406 35,358,717 3.830 2018-04-26
376 2018-04-27 9,202,041 -20,000 0.11 8,469,956,406 35,703,919 3.880 2018-04-25
377 2018-04-26 9,222,041 16,000 0.11 8,469,956,406 35,597,078 3.860 2018-04-24
378 2018-04-25 9,206,041 26,000 0.11 8,469,956,406 35,903,560 3.900 2018-04-23
379 2018-04-24 9,180,041 -10,000 0.11 8,469,956,406 35,893,960 3.910 2018-04-20
380 2018-04-23 9,190,041 -38,000 0.11 8,469,956,406 36,024,961 3.920 2018-04-19
381 2018-04-20 9,228,041 -24,000 0.11 8,469,956,406 35,435,677 3.840 2018-04-18
382 2018-04-19 9,252,041 84,000 0.11 8,469,956,406 34,602,633 3.740 2018-04-17
383 2018-04-18 9,168,041 100,000 0.11 8,469,956,406 34,746,875 3.790 2018-04-16
384 2018-04-17 9,068,041 352,000 0.11 8,469,956,406 35,093,319 3.870 2018-04-13
385 2018-04-16 8,716,041 120,000 0.10 8,469,956,406 34,341,202 3.940 2018-04-12
386 2018-04-13 8,596,041 60,000 0.10 8,469,956,406 34,384,164 4.000 2018-04-11
387 2018-04-12 8,536,041 104,000 0.10 8,469,956,406 33,888,083 3.970 2018-04-10
388 2018-04-11 8,432,041 -60,000 0.10 8,469,956,406 33,981,125 4.030 2018-04-09
389 2018-04-10 8,492,041 -1,962,000 0.10 8,469,956,406 33,968,164 4.000 2018-04-06
390 2018-04-09 10,454,041 12,000 0.12 8,469,956,406 41,502,543 3.970 2018-04-04
391 2018-04-06 10,442,041 30,000 0.12 8,469,956,406 40,932,801 3.920 2018-04-03
392 2018-04-04 10,412,041 -10,000 0.12 8,469,956,406 39,982,237 3.840 2018-03-29
393 2018-04-03 10,422,041 4,000 0.12 8,469,956,406 40,854,401 3.920 2018-03-28
394 2018-03-29 10,418,041 -30,000 0.12 8,469,956,406 40,421,999 3.880 2018-03-27
395 2018-03-28 10,448,041 48,000 0.12 8,469,956,406 39,284,634 3.760 2018-03-26
396 2018-03-27 10,400,041 2,164,000 0.12 8,469,956,406 40,248,159 3.870 2018-03-23
397 2018-03-26 8,236,041 -28,000 0.10 8,469,956,406 35,497,337 4.310 2018-03-22
398 2018-03-23 8,264,041 -110,000 0.10 8,469,956,406 35,122,174 4.250 2018-03-21
399 2018-03-22 8,374,041 -6,000 0.10 8,469,956,406 35,505,934 4.240 2018-03-20
400 2018-03-21 8,380,041 2,000 0.10 8,469,956,406 35,782,775 4.270 2018-03-19
401 2018-03-20 8,378,041 -160,000 0.10 8,469,956,406 35,020,211 4.180 2018-03-16
402 2018-03-19 8,538,041 20,000 0.10 8,469,956,406 35,091,349 4.110 2018-03-15
403 2018-03-16 8,518,041 18,000 0.10 8,469,956,406 35,605,411 4.180 2018-03-14
404 2018-03-15 8,500,041 -20,000 0.10 8,469,956,406 35,700,172 4.200 2018-03-13
405 2018-03-14 8,520,041 -60,000 0.10 8,469,956,406 35,784,172 4.200 2018-03-12
406 2018-03-13 8,580,041 -208,000 0.10 8,469,956,406 35,864,571 4.180 2018-03-09
407 2018-03-12 8,788,041 -320,000 0.10 8,469,956,406 36,646,131 4.170 2018-03-08
408 2018-03-09 9,108,041 -166,000 0.11 8,469,956,406 37,525,129 4.120 2018-03-07
409 2018-03-08 9,274,041 -142,000 0.11 8,469,956,406 37,467,126 4.040 2018-03-06
410 2018-03-07 9,416,041 20,000 0.11 8,469,956,406 36,816,720 3.910 2018-03-05
411 2018-03-06 9,396,041 24,000 0.11 8,469,956,406 36,832,481 3.920 2018-03-02
412 2018-03-05 9,372,041 -4,000 0.11 8,469,956,406 36,738,401 3.920 2018-03-01
413 2018-03-02 9,376,041 -30,000 0.11 8,469,956,406 37,035,362 3.950 2018-02-28
414 2018-03-01 9,406,041 34,000 0.11 8,469,956,406 36,401,379 3.870 2018-02-27
415 2018-02-28 9,372,041 62,000 0.11 8,469,956,406 36,832,121 3.930 2018-02-26
416 2018-02-27 9,310,041 8,000 0.11 8,469,956,406 37,053,963 3.980 2018-02-23
417 2018-02-26 9,302,041 -14,000 0.11 8,469,956,406 36,929,103 3.970 2018-02-22
418 2018-02-23 9,316,041 -80,000 0.11 8,469,956,406 37,729,966 4.050 2018-02-21
419 2018-02-21 9,396,041 -8,000 0.11 8,469,956,406 37,114,362 3.950 2018-02-14
420 2018-02-20 9,404,041 -50,000 0.11 8,469,956,406 35,735,356 3.800 2018-02-13
421 2018-02-14 9,454,041 -26,945 0.11 8,469,956,406 35,641,735 3.770 2018-02-12
422 2018-02-13 9,480,986 76,000 0.11 8,469,956,406 35,553,698 3.750 2018-02-09
423 2018-02-09 9,404,986 60,000 0.11 8,469,956,406 35,738,947 3.800 2018-02-07
424 2018-02-08 9,344,986 220,000 0.11 8,469,956,406 35,417,497 3.790 2018-02-06
425 2018-02-07 9,124,986 10,000 0.11 8,469,956,406 35,678,695 3.910 2018-02-05
426 2018-02-06 9,114,986 24,000 0.11 8,469,956,406 35,639,595 3.910 2018-02-02
427 2018-02-05 9,090,986 140,000 0.11 8,469,956,406 35,727,575 3.930 2018-02-01
428 2018-02-02 8,950,986 2,000 0.11 8,469,956,406 35,714,434 3.990 2018-01-31
429 2018-02-01 8,948,986 -50,000 0.11 8,469,956,406 35,974,924 4.020 2018-01-30
430 2018-01-31 8,998,986 48,000 0.11 8,469,956,406 35,815,964 3.980 2018-01-29
431 2018-01-30 8,950,986 48,000 0.11 8,469,956,406 35,803,944 4.000 2018-01-26
432 2018-01-29 8,902,986 212,000 0.11 8,469,956,406 35,968,063 4.040 2018-01-25
433 2018-01-26 8,690,986 440,000 0.10 8,469,956,406 35,546,133 4.090 2018-01-24
434 2018-01-25 8,250,986 -6,000 0.10 8,469,956,406 34,159,082 4.140 2018-01-23
435 2018-01-24 8,256,986 -142,000 0.10 8,469,956,406 34,514,201 4.180 2018-01-22
436 2018-01-23 8,398,986 8,000 0.10 8,469,956,406 34,519,832 4.110 2018-01-19
437 2018-01-22 8,390,986 -350,000 0.10 8,469,956,406 34,319,133 4.090 2018-01-18
438 2018-01-19 8,740,986 180,000 0.10 8,469,956,406 36,012,862 4.120 2018-01-17
439 2018-01-18 8,560,986 340,000 0.10 8,469,956,406 35,185,652 4.110 2018-01-16
440 2018-01-17 8,220,986 20,000 0.10 8,469,956,406 34,199,302 4.160 2018-01-15
441 2018-01-16 8,200,986 30,000 0.10 8,469,956,406 34,198,112 4.170 2018-01-12
442 2018-01-15 8,170,986 10,000 0.10 8,469,956,406 34,318,141 4.200 2018-01-11
443 2018-01-11 8,160,986 -164,000 0.10 8,469,956,406 35,092,240 4.300 2018-01-09
444 2018-01-10 8,324,986 -152,000 0.10 8,469,956,406 35,630,940 4.280 2018-01-08
445 2018-01-09 8,476,986 84,000 0.10 8,469,956,406 35,264,262 4.160 2018-01-05
446 2018-01-08 8,392,986 30,000 0.10 8,469,956,406 34,914,822 4.160 2018-01-04
447 2018-01-05 8,362,986 -4,000 0.10 8,469,956,406 35,459,061 4.240 2018-01-03
448 2018-01-04 8,366,986 90,000 0.10 8,469,956,406 35,308,681 4.220 2018-01-02
449 2018-01-03 8,276,986 -10,000 0.10 8,469,956,406 35,508,270 4.290 2017-12-29
450 2018-01-02 8,286,986 10,000 0.10 8,469,956,406 35,882,649 4.330 2017-12-28
451 2017-12-29 8,276,986 10,000 0.10 8,469,956,406 35,673,810 4.310 2017-12-27
452 2017-12-28 8,266,986 -140,000 0.10 8,469,956,406 35,382,700 4.280 2017-12-22
453 2017-12-22 8,406,986 -20,000 0.10 8,469,956,406 35,393,411 4.210 2017-12-20
454 2017-12-21 8,426,986 46,000 0.10 8,469,956,406 35,561,881 4.220 2017-12-19
455 2017-12-20 8,380,986 -36,000 0.10 8,469,956,406 37,127,768 4.430 2017-12-18
456 2017-12-19 8,416,986 -196,000 0.10 8,469,956,406 37,287,248 4.430 2017-12-15
457 2017-12-18 8,612,986 -222,000 0.10 8,469,956,406 35,140,983 4.080 2017-12-14
458 2017-12-15 8,834,986 8,000 0.10 8,469,956,406 34,898,195 3.950 2017-12-13
459 2017-12-14 8,826,986 6,000 0.10 8,469,956,406 35,043,134 3.970 2017-12-12
460 2017-12-13 8,820,986 -1,956,000 0.10 8,469,956,406 35,195,734 3.990 2017-12-11
461 2017-12-12 10,776,986 1,622,000 0.13 8,469,956,406 41,491,396 3.850 2017-12-08
462 2017-12-08 9,154,986 -10,000 0.11 8,469,956,406 32,683,300 3.570 2017-12-06
463 2017-12-07 9,164,986 -64,000 0.11 8,469,956,406 33,085,599 3.610 2017-12-05
464 2017-12-06 9,228,986 -8,000 0.11 8,469,956,406 32,209,161 3.490 2017-12-04
465 2017-12-05 9,236,986 -8,000 0.11 8,469,956,406 32,052,341 3.470 2017-12-01
466 2017-12-04 9,244,986 248,000 0.11 8,469,956,406 31,802,752 3.440 2017-11-30
467 2017-12-01 8,996,986 10,000 0.11 8,469,956,406 31,129,572 3.460 2017-11-29
468 2017-11-30 8,986,986 -20,000 0.11 8,469,956,406 31,274,711 3.480 2017-11-28
469 2017-11-29 9,006,986 30,000 0.11 8,469,956,406 31,074,102 3.450 2017-11-27
470 2017-11-28 8,976,986 10,000 0.11 8,469,956,406 31,060,372 3.460 2017-11-24
471 2017-11-27 8,966,986 -16,000 0.11 8,469,956,406 31,294,781 3.490 2017-11-23
472 2017-11-24 8,982,986 -36,000 0.11 8,469,956,406 31,799,770 3.540 2017-11-22
473 2017-11-23 9,018,986 10,000 0.11 8,469,956,406 31,746,831 3.520 2017-11-21
474 2017-11-20 9,008,986 -200,000 0.11 8,469,956,406 32,882,799 3.650 2017-11-16
475 2017-11-17 9,208,986 -14,000 0.11 8,469,956,406 33,152,350 3.600 2017-11-15
476 2017-11-16 9,222,986 -6,000 0.11 8,469,956,406 33,294,979 3.610 2017-11-14
477 2017-11-15 9,228,986 -26,000 0.11 8,469,956,406 33,316,639 3.610 2017-11-13
478 2017-11-14 9,254,986 -2,000 0.11 8,469,956,406 33,410,499 3.610 2017-11-10
479 2017-11-13 9,256,986 34,000 0.11 8,469,956,406 33,973,139 3.670 2017-11-09
480 2017-11-10 9,222,986 20,000 0.11 8,469,956,406 34,309,508 3.720 2017-11-08
481 2017-11-09 9,202,986 16,000 0.11 8,469,956,406 34,787,287 3.780 2017-11-07
482 2017-11-08 9,186,986 78,000 0.11 8,469,956,406 34,634,937 3.770 2017-11-06
483 2017-11-07 9,108,986 18,000 0.11 8,469,956,406 35,069,596 3.850 2017-11-03
484 2017-11-06 9,090,986 10,000 0.11 8,469,956,406 35,909,395 3.950 2017-11-02
485 2017-11-03 9,080,986 -10,000 0.11 8,469,956,406 36,414,754 4.010 2017-11-01
486 2017-11-02 9,090,986 22,000 0.11 8,469,956,406 35,727,575 3.930 2017-10-31
487 2017-11-01 9,068,986 10,000 0.11 8,469,956,406 36,003,874 3.970 2017-10-30
488 2017-10-30 9,058,986 -10,000 0.11 8,469,956,406 35,964,174 3.970 2017-10-26
489 2017-10-24 9,068,986 20,000 0.11 8,469,956,406 36,910,773 4.070 2017-10-20
490 2017-10-23 9,048,986 10,000 0.11 8,469,956,406 36,014,964 3.980 2017-10-19
491 2017-10-20 9,038,986 -54,000 0.11 8,469,956,406 35,794,385 3.960 2017-10-18
492 2017-10-18 9,092,986 590,000 0.11 8,469,956,406 36,917,523 4.060 2017-10-16
493 2017-10-17 8,502,986 8,000 0.10 8,469,956,406 35,117,332 4.130 2017-10-13
494 2017-10-16 8,494,986 -2,000 0.10 8,469,956,406 34,659,543 4.080 2017-10-12
495 2017-10-13 8,496,986 22,000 0.10 8,469,956,406 34,242,854 4.030 2017-10-11
496 2017-10-12 8,474,986 -42,000 0.10 8,469,956,406 35,933,941 4.240 2017-10-10
497 2017-10-11 8,516,986 -110,000 0.10 8,469,956,406 35,175,152 4.130 2017-10-09
498 2017-10-10 8,626,986 10,000 0.10 8,469,956,406 35,456,912 4.110 2017-10-06
499 2017-10-09 8,616,986 -862,000 0.10 8,469,956,406 35,932,832 4.170 2017-10-04
500 2017-10-06 9,478,986 -520,000 0.11 8,469,956,406 38,200,314 4.030 2017-10-03
501 2017-10-04 9,998,986 -42,000 0.12 8,469,956,406 39,196,025 3.920 2017-09-29
502 2017-10-03 10,040,986 -90,000 0.12 8,469,956,406 38,155,747 3.800 2017-09-28
503 2017-09-28 10,130,986 -90,000 0.12 8,469,956,406 37,991,198 3.750 2017-09-26
504 2017-09-27 10,220,986 -62,000 0.12 8,469,956,406 36,795,550 3.600 2017-09-25
505 2017-09-26 10,282,986 -4,000 0.12 8,469,956,406 37,841,388 3.680 2017-09-22
506 2017-09-25 10,286,986 170,000 0.12 8,469,956,406 38,267,588 3.720 2017-09-21
507 2017-09-22 10,116,986 -74,000 0.12 8,469,956,406 38,444,547 3.800 2017-09-20
508 2017-09-21 10,190,986 462,000 0.12 8,469,956,406 39,133,386 3.840 2017-09-19
509 2017-09-20 9,728,986 -398,000 0.11 8,469,956,406 38,526,785 3.960 2017-09-18
510 2017-09-19 10,126,986 -6,000 0.12 8,469,956,406 39,191,436 3.870 2017-09-15
511 2017-09-18 10,132,986 -10,000 0.12 8,469,956,406 38,809,336 3.830 2017-09-14
512 2017-09-15 10,142,986 -496,000 0.12 8,469,956,406 38,441,917 3.790 2017-09-13
513 2017-09-14 10,638,986 -302,000 0.13 8,469,956,406 40,428,147 3.800 2017-09-12
514 2017-09-13 10,940,986 -80,000 0.13 8,469,956,406 42,451,026 3.880 2017-09-11
515 2017-09-12 11,020,986 -168,000 0.13 8,469,956,406 40,887,858 3.710 2017-09-08
516 2017-09-11 11,188,986 -86,000 0.13 8,469,956,406 40,504,129 3.620 2017-09-07
517 2017-09-08 11,274,986 -188,000 0.13 8,469,956,406 40,589,950 3.600 2017-09-06
518 2017-09-07 11,462,986 262,000 0.14 8,469,956,406 41,610,639 3.630 2017-09-05
519 2017-09-06 11,200,986 -70,000 0.13 8,469,956,406 40,099,530 3.580 2017-09-04
520 2017-09-05 11,270,986 -80,000 0.13 8,469,956,406 39,899,290 3.540 2017-09-01
521 2017-09-04 11,350,986 -364,000 0.13 8,469,956,406 40,068,981 3.530 2017-08-31
522 2017-09-01 11,714,986 -66,000 0.14 8,469,956,406 40,768,151 3.480 2017-08-30
523 2017-08-31 11,780,986 -36,000 0.14 8,469,956,406 41,115,641 3.490 2017-08-29
524 2017-08-30 11,816,986 -382,000 0.14 8,469,956,406 40,886,772 3.460 2017-08-28
525 2017-08-29 12,198,986 -724,000 0.14 8,469,956,406 40,256,654 3.300 2017-08-25
526 2017-08-28 12,922,986 -16,000 0.15 8,469,956,406 37,088,970 2.870 2017-08-24
527 2017-08-25 12,938,986 -170,000 0.15 8,469,956,406 36,876,110 2.850 2017-08-22
528 2017-08-22 13,108,986 -28,000 0.15 8,469,956,406 37,098,430 2.830 2017-08-18
529 2017-08-21 13,136,986 20,000 0.16 8,469,956,406 37,440,410 2.850 2017-08-17
530 2017-08-18 13,116,986 -74,000 0.15 8,469,956,406 36,858,731 2.810 2017-08-16
531 2017-08-15 13,190,986 29,546 0.16 8,469,956,406 37,066,671 2.810 2017-08-11
532 2017-08-11 13,161,440 10,000 0.16 8,469,956,406 37,510,104 2.850 2017-08-09
533 2017-08-09 13,151,440 -20,000 0.16 8,469,956,406 37,481,604 2.850 2017-08-07
534 2017-08-08 13,171,440 -2,000 0.16 8,469,956,406 37,406,890 2.840 2017-08-04
535 2017-08-04 13,173,440 -10,000 0.16 8,469,956,406 37,544,304 2.850 2017-08-02
536 2017-08-03 13,183,440 -10,000 0.16 8,469,956,406 37,440,970 2.840 2017-08-01
537 2017-08-02 13,193,440 10,000 0.16 8,469,956,406 37,733,238 2.860 2017-07-31
538 2017-08-01 13,183,440 -184,000 0.16 8,469,956,406 37,440,970 2.840 2017-07-28
539 2017-07-31 13,367,440 100,000 0.16 8,469,956,406 38,097,204 2.850 2017-07-27
540 2017-07-28 13,267,440 -4,000 0.16 8,469,956,406 37,944,878 2.860 2017-07-26
541 2017-07-27 13,271,440 10,000 0.16 8,469,956,406 37,558,175 2.830 2017-07-25
542 2017-07-26 13,261,440 204,000 0.16 8,469,956,406 37,529,875 2.830 2017-07-24
543 2017-07-25 13,057,440 -24,000 0.15 8,469,956,406 36,691,406 2.810 2017-07-21
544 2017-07-24 13,081,440 100,000 0.15 8,469,956,406 36,889,661 2.820 2017-07-20
545 2017-07-21 12,981,440 10,000 0.15 8,469,956,406 36,737,475 2.830 2017-07-19
546 2017-07-20 12,971,440 10,000 0.15 8,469,956,406 36,968,604 2.850 2017-07-18
547 2017-07-19 12,961,440 20,000 0.15 8,469,956,406 36,810,490 2.840 2017-07-17
548 2017-07-18 12,941,440 -6,000 0.15 8,469,956,406 37,012,518 2.860 2017-07-14
549 2017-07-17 12,947,440 14,000 0.15 8,469,956,406 36,641,255 2.830 2017-07-13
550 2017-07-14 12,933,440 16,000 0.15 8,469,956,406 36,860,304 2.850 2017-07-12
551 2017-07-13 12,917,440 -18,516 0.15 8,469,956,406 37,202,227 2.880 2017-07-11
552 2017-07-12 12,935,956 -60,000 0.15 8,415,447,306 36,996,834 2.860 2017-07-10
553 2017-07-11 12,995,956 -10,000 0.15 8,415,447,306 37,038,475 2.850 2017-07-07
554 2017-07-10 13,005,956 16,000 0.15 8,415,447,306 37,197,034 2.860 2017-07-06
555 2017-07-06 12,989,956 -10,000 0.15 8,415,447,306 37,151,274 2.860 2017-07-04
556 2017-07-05 12,999,956 12,000 0.15 8,415,447,306 37,179,874 2.860 2017-07-03
557 2017-07-04 12,987,956 -12,000 0.15 8,415,447,306 36,885,795 2.840 2017-06-30
558 2017-07-03 12,999,956 -196,000 0.15 8,415,447,306 36,529,876 2.810 2017-06-29
559 2017-06-30 13,195,956 -100,000 0.16 8,415,447,306 37,476,515 2.840 2017-06-28
560 2017-06-29 13,295,956 56,000 0.16 8,415,447,306 36,962,758 2.780 2017-06-27
561 2017-06-28 13,239,956 4,000 0.16 8,415,447,306 37,071,877 2.800 2017-06-26
562 2017-06-27 13,235,956 134,000 0.16 8,415,447,306 37,060,677 2.800 2017-06-23
563 2017-06-26 13,101,956 30,000 0.16 8,415,447,306 36,947,516 2.820 2017-06-22
564 2017-06-23 13,071,956 4,000 0.16 8,415,447,306 37,124,355 2.840 2017-06-21
565 2017-06-22 13,067,956 -154,000 0.16 8,415,447,306 37,243,675 2.850 2017-06-20
566 2017-06-21 13,221,956 4,000 0.16 8,415,447,306 37,947,014 2.870 2017-06-19
567 2017-06-20 13,217,956 -132,000 0.16 8,415,447,306 38,067,713 2.880 2017-06-16
568 2017-06-19 13,349,956 14,000 0.16 8,415,447,306 38,180,874 2.860 2017-06-15
569 2017-06-16 13,335,956 246,000 0.16 8,415,447,306 38,540,913 2.890 2017-06-14
570 2017-06-15 13,089,956 95,378 0.16 8,415,447,306 37,960,872 2.900 2017-06-13
571 2017-06-14 12,994,578 16,000 0.15 8,415,447,306 38,463,951 2.960 2017-06-12
572 2017-06-13 12,978,578 228,000 0.15 8,415,447,306 38,805,948 2.990 2017-06-09
573 2017-06-12 12,750,578 20,000 0.15 8,415,447,306 38,761,757 3.040 2017-06-08
574 2017-06-09 12,730,578 -28,000 0.15 8,415,447,306 38,828,263 3.050 2017-06-07
575 2017-06-08 12,758,578 10,000 0.15 8,415,447,306 39,041,249 3.060 2017-06-06
576 2017-06-07 12,748,578 -14,000 0.15 8,415,447,306 39,393,106 3.090 2017-06-05
577 2017-06-06 12,762,578 102,000 0.15 8,415,447,306 41,223,127 3.230 2017-06-02
578 2017-06-05 12,660,578 22,000 0.15 8,415,447,306 40,767,061 3.220 2017-06-01
579 2017-06-02 12,638,578 94,000 0.15 8,415,447,306 40,569,835 3.210 2017-05-31
580 2017-06-01 12,544,578 8,000 0.15 8,415,447,306 39,891,758 3.180 2017-05-29
581 2017-05-31 12,536,578 80,000 0.15 8,415,447,306 39,740,952 3.170 2017-05-26
582 2017-05-29 12,456,578 24,000 0.15 8,415,447,306 39,238,221 3.150 2017-05-25
583 2017-05-26 12,432,578 200,000 0.15 8,415,447,306 38,913,969 3.130 2017-05-24
584 2017-05-25 12,232,578 8,000 0.15 8,415,447,306 38,165,643 3.120 2017-05-23
585 2017-05-24 12,224,578 46,000 0.15 8,415,447,306 38,140,683 3.120 2017-05-22
586 2017-05-23 12,178,578 50,000 0.14 8,415,447,306 37,997,163 3.120 2017-05-19
587 2017-05-22 12,128,578 20,000 0.14 8,415,447,306 37,841,163 3.120 2017-05-18
588 2017-05-19 12,108,578 52,000 0.14 8,415,447,306 38,505,278 3.180 2017-05-17
589 2017-05-18 12,056,578 46,000 0.14 8,415,447,306 38,581,050 3.200 2017-05-16
590 2017-05-17 12,010,578 40,000 0.14 8,415,447,306 38,313,744 3.190 2017-05-15
591 2017-05-16 11,970,578 156,000 0.14 8,415,447,306 38,186,144 3.190 2017-05-12
592 2017-05-15 11,814,578 23,085 0.14 8,415,447,306 38,279,233 3.240 2017-05-11
593 2017-05-12 11,791,493 80,000 0.14 8,415,447,306 37,850,693 3.210 2017-05-10
594 2017-05-11 11,711,493 -20,000 0.14 8,415,447,306 38,413,697 3.280 2017-05-09
595 2017-05-10 11,731,493 28,000 0.14 8,415,447,306 38,127,352 3.250 2017-05-08
596 2017-05-09 11,703,493 104,000 0.14 8,415,447,306 37,919,317 3.240 2017-05-05
597 2017-05-08 11,599,493 10,000 0.14 8,415,447,306 37,814,347 3.260 2017-05-04
598 2017-05-05 11,589,493 12,000 0.14 8,415,447,306 37,897,642 3.270 2017-05-02
599 2017-05-04 11,577,493 48,000 0.14 8,415,447,306 37,742,627 3.260 2017-04-28
600 2017-05-02 11,529,493 120,000 0.14 8,415,447,306 37,932,032 3.290 2017-04-27
601 2017-04-28 11,409,493 190,000 0.14 8,415,447,306 37,080,852 3.250 2017-04-26
602 2017-04-27 11,219,493 10,000 0.13 8,415,447,306 36,463,352 3.250 2017-04-25
603 2017-04-24 11,209,493 -36,000 0.13 8,415,447,306 36,542,947 3.260 2017-04-20
604 2017-04-21 11,245,493 36,000 0.13 8,415,447,306 36,435,397 3.240 2017-04-19
605 2017-04-20 11,209,493 88,000 0.13 8,415,447,306 36,542,947 3.260 2017-04-18
606 2017-04-13 11,121,493 138,000 0.13 8,415,447,306 36,367,282 3.270 2017-04-11
607 2017-04-12 10,983,493 78,000 0.13 8,415,447,306 36,684,867 3.340 2017-04-10
608 2017-04-11 10,905,493 50,000 0.13 8,415,447,306 36,315,292 3.330 2017-04-07
609 2017-04-10 10,855,493 38,000 0.13 8,415,447,306 36,257,347 3.340 2017-04-06
610 2017-04-07 10,817,493 88,000 0.13 8,415,447,306 36,022,252 3.330 2017-04-05
611 2017-04-06 10,729,493 20,000 0.13 8,415,447,306 36,480,276 3.400 2017-04-03
612 2017-04-05 10,709,493 126,000 0.13 8,415,447,306 36,090,991 3.370 2017-03-31
613 2017-04-03 10,583,493 884,000 0.13 8,415,447,306 35,772,206 3.380 2017-03-30
614 2017-03-30 9,699,493 -20,000 0.12 8,415,447,306 36,470,094 3.760 2017-03-28
615 2017-03-29 9,719,493 10,000 0.12 8,415,447,306 36,156,514 3.720 2017-03-27
616 2017-03-27 9,709,493 10,000 0.12 8,415,447,306 36,022,219 3.710 2017-03-23
617 2017-03-24 9,699,493 40,000 0.12 8,415,447,306 36,082,114 3.720 2017-03-22
618 2017-03-23 9,659,493 -222,000 0.11 8,415,447,306 36,802,668 3.810 2017-03-21
619 2017-03-22 9,881,493 -70,000 0.12 8,415,447,306 37,846,118 3.830 2017-03-20
620 2017-03-21 9,951,493 -14,000 0.12 8,415,447,306 38,114,218 3.830 2017-03-17
621 2017-03-20 9,965,493 158,000 0.12 8,415,447,306 37,171,289 3.730 2017-03-16
622 2017-03-17 9,807,493 -220,000 0.12 8,415,447,306 36,189,649 3.690 2017-03-15
623 2017-03-16 10,027,493 10,000 0.12 8,415,447,306 35,898,425 3.580 2017-03-14
624 2017-03-15 10,017,493 -50,000 0.12 8,415,447,306 36,062,975 3.600 2017-03-13
625 2017-03-14 10,067,493 80,000 0.12 8,415,447,306 36,242,975 3.600 2017-03-10
626 2017-03-13 9,987,493 -10,000 0.12 8,415,447,306 36,054,850 3.610 2017-03-09
627 2017-03-10 9,997,493 -88,000 0.12 8,415,447,306 36,390,875 3.640 2017-03-08
628 2017-03-09 10,085,493 -532,000 0.12 8,415,447,306 37,114,614 3.680 2017-03-07
629 2017-03-08 10,617,493 -200,000 0.13 8,415,447,306 38,435,325 3.620 2017-03-06
630 2017-03-07 10,817,493 -80,000 0.13 8,415,447,306 37,969,400 3.510 2017-03-03
631 2017-03-06 10,897,493 100,000 0.13 8,415,447,306 37,051,476 3.400 2017-03-02
632 2017-03-03 10,797,493 24,000 0.13 8,415,447,306 36,927,426 3.420 2017-03-01
633 2017-03-01 10,773,493 -4,000 0.13 8,415,447,306 37,707,226 3.500 2017-02-27
634 2017-02-28 10,777,493 82,000 0.13 8,415,447,306 38,044,550 3.530 2017-02-24
635 2017-02-27 10,695,493 -50,000 0.13 8,415,447,306 37,969,000 3.550 2017-02-23
636 2017-02-24 10,745,493 -32,000 0.13 8,415,447,306 38,361,410 3.570 2017-02-22
637 2017-02-23 10,777,493 -36,923 0.13 8,415,447,306 37,613,451 3.490 2017-02-21
638 2017-02-22 10,814,416 80,000 0.13 8,415,447,306 37,093,447 3.430 2017-02-20
639 2017-02-21 10,734,416 -16,000 0.13 8,415,447,306 37,355,768 3.480 2017-02-17
640 2017-02-20 10,750,416 -252,000 0.13 8,415,447,306 37,841,464 3.520 2017-02-16
641 2017-02-17 11,002,416 -274,000 0.13 8,415,447,306 38,398,432 3.490 2017-02-15
642 2017-02-16 11,276,416 -92,000 0.13 8,415,447,306 38,565,343 3.420 2017-02-14
643 2017-02-15 11,368,416 472,146 0.14 8,415,447,306 37,970,509 3.340 2017-02-13
644 2017-02-14 10,896,270 78,000 0.13 8,415,447,306 37,265,243 3.420 2017-02-10
645 2017-02-13 10,818,270 -8,000 0.13 8,415,447,306 36,349,387 3.360 2017-02-09
646 2017-02-10 10,826,270 20,000 0.13 8,415,447,306 36,376,267 3.360 2017-02-08
647 2017-02-09 10,806,270 -10,000 0.13 8,415,447,306 36,201,005 3.350 2017-02-07
648 2017-02-08 10,816,270 86,000 0.13 8,415,447,306 36,126,342 3.340 2017-02-06
649 2017-02-06 10,730,270 108,000 0.13 8,415,447,306 35,409,891 3.300 2017-02-02
650 2017-02-03 10,622,270 60,000 0.13 8,415,447,306 35,478,382 3.340 2017-02-01
651 2017-02-02 10,562,270 -24,000 0.13 8,415,447,306 35,700,473 3.380 2017-01-26
652 2017-02-01 10,586,270 46,000 0.13 8,415,447,306 35,675,730 3.370 2017-01-25
653 2017-01-26 10,540,270 24,000 0.13 8,415,447,306 35,309,905 3.350 2017-01-24
654 2017-01-25 10,516,270 366,000 0.12 8,415,447,306 35,124,342 3.340 2017-01-23
655 2017-01-24 10,150,270 248,000 0.12 8,415,447,306 34,510,918 3.400 2017-01-20
656 2017-01-23 9,902,270 122,000 0.12 8,415,447,306 34,063,809 3.440 2017-01-19
657 2017-01-20 9,780,270 10,000 0.12 8,415,447,306 34,133,142 3.490 2017-01-18
658 2017-01-19 9,770,270 64,000 0.12 8,415,447,306 34,098,242 3.490 2017-01-17
659 2017-01-18 9,706,270 176,000 0.12 8,415,447,306 34,069,008 3.510 2017-01-16
660 2017-01-17 9,530,270 -64,000 0.11 8,415,447,306 33,737,156 3.540 2017-01-13
661 2017-01-13 9,594,270 -15,865 0.11 8,415,447,306 34,251,544 3.570 2017-01-11
662 2017-01-12 9,610,135 16,000 0.11 8,415,447,306 34,115,979 3.550 2017-01-10
663 2017-01-11 9,594,135 -138,000 0.11 8,415,447,306 33,579,473 3.500 2017-01-09
664 2017-01-10 9,732,135 -40,000 0.12 8,415,447,306 34,841,043 3.580 2017-01-06
665 2017-01-09 9,772,135 -20,990 0.12 8,415,447,306 34,984,243 3.580 2017-01-05
666 2017-01-06 9,793,125 -16,000 0.12 8,415,447,306 35,157,319 3.590 2017-01-04
667 2017-01-05 9,809,125 -60,000 0.12 8,415,447,306 34,822,394 3.550 2017-01-03
668 2017-01-04 9,869,125 80,000 0.12 8,415,447,306 33,653,716 3.410 2016-12-30
669 2017-01-03 9,789,125 96,000 0.12 8,415,447,306 33,283,025 3.400 2016-12-29
670 2016-12-30 9,693,125 94,000 0.12 8,415,447,306 33,150,488 3.420 2016-12-28
671 2016-12-29 9,599,125 148,000 0.11 8,415,447,306 33,500,946 3.490 2016-12-23
672 2016-12-28 9,451,125 104,000 0.11 8,415,447,306 34,307,584 3.630 2016-12-22
673 2016-12-23 9,347,125 -76,000 0.11 8,415,447,306 34,490,891 3.690 2016-12-21
674 2016-12-22 9,423,125 -110,000 0.11 8,415,447,306 35,054,025 3.720 2016-12-20
675 2016-12-21 9,533,125 -110,000 0.11 8,415,447,306 34,509,913 3.620 2016-12-19
676 2016-12-20 9,643,125 40,000 0.11 8,415,447,306 34,329,525 3.560 2016-12-16
677 2016-12-19 9,603,125 156,000 0.11 8,415,447,306 34,475,219 3.590 2016-12-15
678 2016-12-16 9,447,125 -876,000 0.11 8,415,447,306 35,048,834 3.710 2016-12-14
679 2016-12-15 10,323,125 12,136 0.12 8,415,447,306 36,027,706 3.490 2016-12-13
680 2016-12-14 10,310,989 -46,000 0.12 8,415,447,306 36,500,901 3.540 2016-12-12
681 2016-12-13 10,356,989 -18,000 0.12 8,415,447,306 35,524,472 3.430 2016-12-09
682 2016-12-12 10,374,989 124,000 0.12 8,415,447,306 34,963,713 3.370 2016-12-08
683 2016-12-09 10,250,989 -70,000 0.12 8,415,447,306 34,955,872 3.410 2016-12-07
684 2016-12-08 10,320,989 -10,000 0.12 8,415,447,306 34,884,943 3.380 2016-12-06
685 2016-12-07 10,330,989 234,000 0.12 8,415,447,306 34,608,813 3.350 2016-12-05
686 2016-12-06 10,096,989 122,000 0.12 8,415,447,306 33,824,913 3.350 2016-12-02
687 2016-12-05 9,974,989 -2,000 0.12 8,415,447,306 33,914,963 3.400 2016-12-01
688 2016-12-02 9,976,989 -4,000 0.12 8,415,447,306 33,921,763 3.400 2016-11-30
689 2016-12-01 9,980,989 54,000 0.12 8,415,447,306 33,835,553 3.390 2016-11-29
690 2016-11-30 9,926,989 32,000 0.12 8,415,447,306 33,553,223 3.380 2016-11-28
691 2016-11-29 9,894,989 90,000 0.12 8,415,447,306 33,049,263 3.340 2016-11-25
692 2016-11-28 9,804,989 20,000 0.12 8,415,447,306 32,944,763 3.360 2016-11-24
693 2016-11-25 9,784,989 68,000 0.12 8,415,447,306 32,779,713 3.350 2016-11-23
694 2016-11-24 9,716,989 204,000 0.12 8,415,447,306 32,649,083 3.360 2016-11-22
695 2016-11-23 9,512,989 158,000 0.11 8,415,447,306 31,963,643 3.360 2016-11-21
696 2016-11-22 9,354,989 -8,000 0.11 8,415,447,306 32,648,912 3.490 2016-11-18
697 2016-11-21 9,362,989 30,000 0.11 8,415,447,306 31,366,013 3.350 2016-11-17
698 2016-11-18 9,332,989 52,000 0.11 8,415,447,306 31,172,183 3.340 2016-11-16
699 2016-11-17 9,280,989 390,000 0.11 8,415,447,306 31,184,123 3.360 2016-11-15
700 2016-11-16 8,890,989 240,000 0.11 8,415,447,306 31,385,191 3.530 2016-11-14
701 2016-11-15 8,650,989 135 0.10 8,415,447,306 30,797,521 3.560 2016-11-11
702 2016-11-14 8,650,854 360,000 0.10 8,415,447,306 31,229,583 3.610 2016-11-10
703 2016-11-11 8,290,854 128,000 0.10 8,415,447,306 30,178,709 3.640 2016-11-09
704 2016-11-10 8,162,854 -10,000 0.10 8,415,447,306 31,100,474 3.810 2016-11-08
705 2016-11-09 8,172,854 16,000 0.10 8,415,447,306 30,566,474 3.740 2016-11-07
706 2016-11-08 8,156,854 62,000 0.10 8,415,447,306 30,751,340 3.770 2016-11-04
707 2016-11-07 8,094,854 6,000 0.10 8,415,447,306 30,598,548 3.780 2016-11-03
708 2016-11-02 8,088,854 -10,000 0.10 8,415,447,306 30,899,422 3.820 2016-10-31
709 2016-11-01 8,098,854 16,000 0.10 8,415,447,306 31,342,565 3.870 2016-10-28
710 2016-10-31 8,082,854 -8,000 0.10 8,415,447,306 31,199,816 3.860 2016-10-27
711 2016-10-27 8,090,854 -60,000 0.10 8,415,447,306 31,797,056 3.930 2016-10-25
712 2016-10-19 8,150,854 52,000 0.10 8,415,447,306 31,136,262 3.820 2016-10-17
713 2016-10-18 8,098,854 10,000 0.10 8,415,447,306 31,423,554 3.880 2016-10-14
714 2016-10-17 8,088,854 6,000 0.10 8,415,447,306 30,899,422 3.820 2016-10-13
715 2016-10-14 8,082,854 28,126 0.10 8,415,447,306 31,038,159 3.840 2016-10-12
716 2016-10-13 8,054,728 100,000 0.10 8,415,447,306 31,010,703 3.850 2016-10-11
717 2016-10-12 7,954,728 54,000 0.09 8,415,447,306 31,341,628 3.940 2016-10-07
718 2016-10-11 7,900,728 -10,000 0.09 8,415,447,306 32,076,956 4.060 2016-10-06
719 2016-10-07 7,910,728 -12,000 0.09 8,415,447,306 31,959,341 4.040 2016-10-05
720 2016-10-04 7,922,728 20,000 0.09 8,415,447,306 31,453,230 3.970 2016-09-30
721 2016-10-03 7,902,728 -10,000 0.09 8,415,447,306 31,927,021 4.040 2016-09-29
722 2016-09-30 7,912,728 -16,000 0.09 8,415,447,306 31,967,421 4.040 2016-09-28
723 2016-09-29 7,928,728 -30,000 0.09 8,415,447,306 32,032,061 4.040 2016-09-27
724 2016-09-28 7,958,728 58,000 0.09 8,415,447,306 30,879,865 3.880 2016-09-26
725 2016-09-27 7,900,728 10,000 0.09 8,415,447,306 31,523,905 3.990 2016-09-23
726 2016-09-26 7,890,728 -4,000 0.09 8,415,447,306 31,878,541 4.040 2016-09-22
727 2016-09-23 7,894,728 -4,000 0.09 8,415,447,306 32,131,543 4.070 2016-09-21
728 2016-09-20 7,898,728 4,000 0.09 8,415,447,306 32,384,785 4.100 2016-09-15
729 2016-09-19 7,894,728 8,000 0.09 8,415,447,306 31,342,070 3.970 2016-09-14
730 2016-09-15 7,886,728 12,117 0.09 8,415,447,306 31,783,514 4.030 2016-09-13
731 2016-09-14 7,874,611 2,000 0.09 8,415,447,306 32,285,905 4.100 2016-09-12
732 2016-09-13 7,872,611 -54,000 0.09 8,415,447,306 32,671,336 4.150 2016-09-09
733 2016-09-12 7,926,611 -10,000 0.09 8,415,447,306 32,974,702 4.160 2016-09-08
734 2016-09-09 7,936,611 -100,000 0.09 8,415,447,306 33,413,132 4.210 2016-09-07
735 2016-09-08 8,036,611 -8,000 0.10 8,415,447,306 33,512,668 4.170 2016-09-06
736 2016-09-07 8,044,611 -56,000 0.10 8,415,447,306 32,902,459 4.090 2016-09-05
737 2016-09-06 8,100,611 4,000 0.10 8,415,447,306 32,402,444 4.000 2016-09-02
738 2016-09-05 8,096,611 -178,000 0.10 8,415,447,306 32,872,241 4.060 2016-09-01
739 2016-09-02 8,274,611 -6,000 0.10 8,415,447,306 33,015,698 3.990 2016-08-31
740 2016-09-01 8,280,611 -22,000 0.10 8,415,447,306 32,542,801 3.930 2016-08-30
741 2016-08-31 8,302,611 -44,000 0.10 8,415,447,306 32,546,235 3.920 2016-08-29
742 2016-08-30 8,346,611 100,000 0.10 8,415,447,306 31,717,122 3.800 2016-08-26
743 2016-08-29 8,246,611 6,790 0.10 8,415,447,306 32,491,647 3.940 2016-08-25
744 2016-08-26 8,239,821 -12,000 0.10 8,415,447,306 32,464,895 3.940 2016-08-24
745 2016-08-25 8,251,821 -4,000 0.10 8,415,447,306 32,677,211 3.960 2016-08-23
746 2016-08-24 8,255,821 -20,000 0.10 8,415,447,306 32,362,818 3.920 2016-08-22
747 2016-08-23 8,275,821 10,000 0.10 8,415,447,306 32,855,009 3.970 2016-08-19
748 2016-08-19 8,265,821 -12,000 0.10 8,415,447,306 32,980,626 3.990 2016-08-17
749 2016-08-18 8,277,821 -432,000 0.10 8,415,447,306 33,690,731 4.070 2016-08-16
750 2016-08-17 8,709,821 -240,000 0.10 8,415,447,306 34,839,284 4.000 2016-08-15
751 2016-08-16 8,949,821 -12,000 0.11 8,415,447,306 34,635,807 3.870 2016-08-12
752 2016-08-15 8,961,821 152,780 0.11 8,415,447,306 33,786,065 3.770 2016-08-11
753 2016-08-12 8,809,041 100,000 0.10 8,415,447,306 33,474,356 3.800 2016-08-10
754 2016-08-11 8,709,041 24,000 0.10 8,415,447,306 32,920,175 3.780 2016-08-09
755 2016-08-10 8,685,041 -20,000 0.10 8,415,447,306 33,263,707 3.830 2016-08-08
756 2016-08-09 8,705,041 16,000 0.10 8,415,447,306 32,034,551 3.680 2016-08-05
757 2016-08-08 8,689,041 22,000 0.10 8,415,447,306 31,628,109 3.640 2016-08-04
758 2016-08-05 8,667,041 70,000 0.10 8,415,447,306 31,634,700 3.650 2016-08-03
759 2016-08-01 8,597,041 4,000 0.10 8,415,447,306 34,044,282 3.960 2016-07-28
760 2016-07-29 8,593,041 12,000 0.10 8,415,447,306 33,684,721 3.920 2016-07-27
761 2016-07-27 8,581,041 30,000 0.10 8,415,447,306 33,637,681 3.920 2016-07-25
762 2016-07-26 8,551,041 -30,000 0.10 8,415,447,306 33,520,081 3.920 2016-07-22
763 2016-07-25 8,581,041 -20,000 0.10 8,415,447,306 33,208,629 3.870 2016-07-21
764 2016-07-22 8,601,041 -20,000 0.10 8,415,447,306 33,114,008 3.850 2016-07-20
765 2016-07-21 8,621,041 2,000 0.10 8,415,447,306 32,673,745 3.790 2016-07-19
766 2016-07-19 8,619,041 20,000 0.10 8,415,447,306 32,062,833 3.720 2016-07-15
767 2016-07-18 8,599,041 34,000 0.10 8,415,447,306 31,558,480 3.670 2016-07-14
768 2016-07-15 8,565,041 10,000 0.10 8,415,447,306 32,033,253 3.740 2016-07-13
769 2016-07-14 8,555,041 -27,389 0.10 8,415,447,306 33,364,660 3.900 2016-07-12
770 2016-07-13 8,582,430 -8,000 0.10 8,415,447,306 32,012,464 3.730 2016-07-11
771 2016-07-12 8,590,430 -10,000 0.10 8,415,447,306 31,526,878 3.670 2016-07-08
772 2016-07-08 8,600,430 8,000 0.10 8,415,447,306 31,563,578 3.670 2016-07-06
773 2016-07-07 8,592,430 100,000 0.10 8,415,447,306 31,620,142 3.680 2016-07-05
774 2016-07-06 8,492,430 20,000 0.10 8,415,447,306 32,356,158 3.810 2016-07-04
775 2016-07-05 8,472,430 2,000 0.10 8,415,447,306 31,686,888 3.740 2016-06-30
776 2016-07-04 8,470,430 -8,000 0.10 8,415,447,306 30,832,365 3.640 2016-06-29
777 2016-06-30 8,478,430 -46,000 0.10 8,415,447,306 30,352,779 3.580 2016-06-28
778 2016-06-29 8,524,430 36,000 0.10 8,415,447,306 28,642,085 3.360 2016-06-27
779 2016-06-28 8,488,430 64,000 0.10 8,415,447,306 29,624,621 3.490 2016-06-24
780 2016-06-27 8,424,430 6,000 0.10 8,415,447,306 30,243,704 3.590 2016-06-23
781 2016-06-24 8,418,430 30,000 0.10 8,415,447,306 30,558,901 3.630 2016-06-22
782 2016-06-23 8,388,430 10,000 0.10 8,415,447,306 30,030,579 3.580 2016-06-21
783 2016-06-22 8,378,430 10,000 0.10 8,415,447,306 29,743,427 3.550 2016-06-20
784 2016-06-21 8,368,430 24,000 0.10 8,415,447,306 29,707,927 3.550 2016-06-17
785 2016-06-20 8,344,430 60,000 0.10 8,415,447,306 29,706,171 3.560 2016-06-16
786 2016-06-17 8,284,430 44,000 0.10 8,415,447,306 30,155,325 3.640 2016-06-15
787 2016-06-16 8,240,430 22,000 0.10 8,415,447,306 30,324,782 3.680 2016-06-14
788 2016-06-15 8,218,430 134,577 0.10 8,415,447,306 30,901,297 3.760 2016-06-13
789 2016-06-14 8,083,853 2,000 0.10 8,415,447,306 31,769,542 3.930 2016-06-10
790 2016-06-10 8,081,853 12,000 0.10 8,415,447,306 33,216,416 4.110 2016-06-07
791 2016-06-08 8,069,853 10,000 0.10 8,415,447,306 32,279,412 4.000 2016-06-06
792 2016-06-03 8,059,853 10,000 0.10 8,415,447,306 32,158,813 3.990 2016-06-01
793 2016-06-02 8,049,853 50,000 0.10 8,415,447,306 31,877,418 3.960 2016-05-31
794 2016-06-01 7,999,853 100,000 0.10 8,415,447,306 31,679,418 3.960 2016-05-30
795 2016-05-31 7,899,853 -12,000 0.09 8,415,447,306 31,283,418 3.960 2016-05-27
796 2016-05-30 7,911,853 -24,000 0.09 8,415,447,306 31,647,412 4.000 2016-05-26
797 2016-05-27 7,935,853 8,000 0.09 8,415,447,306 31,743,412 4.000 2016-05-25
798 2016-05-26 7,927,853 20,000 0.09 8,415,447,306 31,632,133 3.990 2016-05-24
799 2016-05-24 7,907,853 12,000 0.09 8,415,447,306 33,924,689 4.290 2016-05-20
800 2016-05-20 7,895,853 -10,000 0.09 8,415,447,306 33,557,375 4.250 2016-05-18
801 2016-05-19 7,905,853 -20,000 0.09 8,415,447,306 33,599,875 4.250 2016-05-17
802 2016-05-18 7,925,853 6,000 0.09 8,415,447,306 33,367,841 4.210 2016-05-16
803 2016-05-17 7,919,853 66,000 0.09 8,415,447,306 32,867,390 4.150 2016-05-13
804 2016-05-16 7,853,853 16,000 0.09 8,415,447,306 33,850,106 4.310 2016-05-12
805 2016-05-13 7,837,853 22,272 0.09 8,415,447,306 34,329,796 4.380 2016-05-11
806 2016-05-12 7,815,581 6,000 0.09 8,415,447,306 34,623,024 4.430 2016-05-10
807 2016-05-11 7,809,581 -30,000 0.09 8,415,447,306 34,440,252 4.410 2016-05-09
808 2016-05-10 7,839,581 42,000 0.09 8,415,447,306 34,964,531 4.460 2016-05-06
809 2016-05-06 7,797,581 6,000 0.09 8,415,447,306 36,726,607 4.710 2016-05-04
810 2016-05-05 7,791,581 50,000 0.09 8,415,447,306 37,010,010 4.750 2016-05-03
811 2016-05-03 7,741,581 10,000 0.09 8,415,447,306 38,630,489 4.990 2016-04-28
812 2016-04-28 7,731,581 -12,000 0.09 8,415,447,306 37,962,063 4.910 2016-04-26
813 2016-04-26 7,743,581 -4,000 0.09 8,415,447,306 38,563,033 4.980 2016-04-22
814 2016-04-25 7,747,581 20,000 0.09 8,415,447,306 38,737,905 5.000 2016-04-21
815 2016-04-22 7,727,581 -50,000 0.09 8,415,447,306 38,483,353 4.980 2016-04-20
816 2016-04-21 7,777,581 -10,000 0.09 8,415,447,306 37,721,268 4.850 2016-04-19
817 2016-04-20 7,787,581 -8,000 0.09 8,415,447,306 38,003,395 4.880 2016-04-18
818 2016-04-19 7,795,581 -4,000 0.09 8,415,447,306 37,652,656 4.830 2016-04-15
819 2016-04-15 7,799,581 -24,000 0.09 8,415,447,306 37,905,964 4.860 2016-04-13
820 2016-04-14 7,823,581 -4,000 0.09 8,415,447,306 36,614,359 4.680 2016-04-12
821 2016-04-13 7,827,581 -156,000 0.09 8,415,447,306 36,554,803 4.670 2016-04-11
822 2016-04-12 7,983,581 -20,000 0.09 8,415,447,306 36,245,458 4.540 2016-04-08
823 2016-04-11 8,003,581 -6,000 0.10 8,415,447,306 36,176,186 4.520 2016-04-07
824 2016-04-08 8,009,581 -12,000 0.10 8,415,447,306 36,523,689 4.560 2016-04-06
825 2016-04-07 8,021,581 -16,000 0.10 8,415,447,306 36,177,330 4.510 2016-04-05
826 2016-04-06 8,037,581 4,000 0.10 8,415,447,306 36,329,866 4.520 2016-04-01
827 2016-04-05 8,033,581 -24,000 0.10 8,415,447,306 36,874,137 4.590 2016-03-31
828 2016-04-01 8,057,581 -142,000 0.10 8,415,447,306 36,742,569 4.560 2016-03-30
829 2016-03-30 8,199,581 -2,000 0.10 8,415,447,306 36,406,140 4.440 2016-03-24
830 2016-03-29 8,201,581 108,000 0.10 8,415,447,306 36,415,020 4.440 2016-03-23
831 2016-03-24 8,093,581 66,000 0.10 8,415,447,306 35,611,756 4.400 2016-03-22
832 2016-03-23 8,027,581 16,000 0.10 8,415,447,306 35,803,011 4.460 2016-03-21
833 2016-03-22 8,011,581 182,000 0.10 8,415,447,306 36,612,925 4.570 2016-03-18
834 2016-03-21 7,829,581 28,000 0.09 8,415,447,306 37,425,397 4.780 2016-03-17
835 2016-03-17 7,801,581 4,000 0.09 8,415,447,306 38,695,842 4.960 2016-03-15
836 2016-03-16 7,797,581 -20,000 0.09 8,415,447,306 38,909,929 4.990 2016-03-14
837 2016-03-15 7,817,581 -20,000 0.09 8,415,447,306 38,306,147 4.900 2016-03-11
838 2016-03-14 7,837,581 -24,000 0.09 8,415,447,306 38,247,395 4.880 2016-03-10
839 2016-03-09 7,861,581 -12,000 0.09 8,415,447,306 37,028,047 4.710 2016-03-07
840 2016-03-08 7,873,581 -72,000 0.09 8,415,447,306 37,005,831 4.700 2016-03-04
841 2016-03-07 7,945,581 30,000 0.09 8,415,447,306 35,516,747 4.470 2016-03-03
842 2016-03-04 7,915,581 -36,000 0.09 8,415,447,306 35,857,582 4.530 2016-03-02
843 2016-03-03 7,951,581 20,000 0.09 8,415,447,306 34,986,956 4.400 2016-03-01
844 2016-03-02 7,931,581 16,000 0.09 8,415,447,306 34,819,641 4.390 2016-02-29
845 2016-03-01 7,915,581 -10,000 0.09 8,415,447,306 35,224,335 4.450 2016-02-26
846 2016-02-29 7,925,581 -2,000 0.09 8,415,447,306 34,793,301 4.390 2016-02-25
847 2016-02-26 7,927,581 16,000 0.09 8,415,447,306 34,881,356 4.400 2016-02-24
848 2016-02-24 7,911,581 -26,000 0.09 8,415,447,306 36,393,273 4.600 2016-02-22
849 2016-02-23 7,937,581 -8,000 0.09 8,415,447,306 35,639,739 4.490 2016-02-19
850 2016-02-22 7,945,581 38,000 0.09 8,415,447,306 35,040,012 4.410 2016-02-18
851 2016-02-19 7,907,581 30,000 0.09 8,415,447,306 35,030,584 4.430 2016-02-17
852 2016-02-18 7,877,581 38,000 0.09 8,415,447,306 35,370,339 4.490 2016-02-16
853 2016-02-17 7,839,581 20,000 0.09 8,415,447,306 35,826,885 4.570 2016-02-15
854 2016-02-15 7,819,581 -10,000 0.09 8,415,447,306 35,891,877 4.590 2016-02-11
855 2016-02-11 7,829,581 -10,000 0.09 8,415,447,306 36,172,664 4.620 2016-02-04
856 2016-02-04 7,839,581 -14,000 0.09 8,415,447,306 35,983,677 4.590 2016-02-02
857 2016-02-03 7,853,581 -6,000 0.09 8,415,447,306 35,498,186 4.520 2016-02-01
858 2016-02-02 7,859,581 6,000 0.09 8,415,447,306 34,896,540 4.440 2016-01-29
859 2016-01-27 7,853,581 10,000 0.09 8,415,447,306 34,948,435 4.450 2016-01-25
860 2016-01-25 7,843,581 -10,000 0.09 8,415,447,306 33,727,398 4.300 2016-01-21
861 2016-01-22 7,853,581 -20,000 0.09 8,415,447,306 34,477,221 4.390 2016-01-20
862 2016-01-21 7,873,581 18,000 0.09 8,415,447,306 35,588,586 4.520 2016-01-19
863 2016-01-20 7,855,581 4,000 0.09 8,415,447,306 34,721,668 4.420 2016-01-18
864 2016-01-19 7,851,581 10,000 0.09 8,415,447,306 35,332,115 4.500 2016-01-15
865 2016-01-18 7,841,581 -10,000 0.09 8,415,447,306 35,836,025 4.570 2016-01-14
866 2016-01-15 7,851,581 10,000 0.09 8,415,447,306 36,902,431 4.700 2016-01-13
867 2016-01-14 7,841,581 -16,000 0.09 8,415,447,306 36,777,015 4.690 2016-01-12
868 2016-01-13 7,857,581 22,000 0.09 8,415,447,306 36,537,752 4.650 2016-01-11
869 2016-01-12 7,835,581 32,000 0.09 8,415,447,306 37,219,010 4.750 2016-01-08
870 2016-01-08 7,803,581 64,000 0.09 8,415,447,306 37,691,296 4.830 2016-01-06
871 2016-01-07 7,739,581 12,000 0.09 8,415,447,306 38,620,509 4.990 2016-01-05
872 2016-01-06 7,727,581 -10,000 0.09 8,415,447,306 38,560,629 4.990 2016-01-04
873 2016-01-05 7,737,581 -32,000 0.09 8,415,447,306 40,544,924 5.240 2015-12-30
874 2016-01-04 7,769,581 -12,000 0.09 8,415,447,306 40,324,125 5.190 2015-12-29
875 2015-12-30 7,781,581 10,000 0.09 8,415,447,306 39,919,511 5.130 2015-12-28
876 2015-12-29 7,771,581 -100,000 0.09 8,415,447,306 39,712,779 5.110 2015-12-23
877 2015-12-21 7,871,581 6,000 0.09 8,415,447,306 38,964,326 4.950 2015-12-17
878 2015-12-17 7,865,581 6,000 0.09 8,415,447,306 39,013,282 4.960 2015-12-15
879 2015-12-16 7,859,581 20,000 0.09 8,415,447,306 39,376,501 5.010 2015-12-14
880 2015-12-15 7,839,581 86,000 0.09 8,415,447,306 39,276,301 5.010 2015-12-11
881 2015-12-14 7,753,581 164,000 0.09 8,415,447,306 39,543,263 5.100 2015-12-10
882 2015-12-08 7,589,581 50,000 0.09 8,415,447,306 40,072,988 5.280 2015-12-04
883 2015-12-07 7,539,581 50,000 0.09 8,415,447,306 40,035,175 5.310 2015-12-03
884 2015-12-04 7,489,581 -16,800 0.09 8,415,447,306 39,844,571 5.320 2015-12-02
885 2015-12-03 7,506,381 50,000 0.09 8,415,447,306 39,408,500 5.250 2015-12-01
886 2015-12-02 7,456,381 12,000 0.09 8,415,447,306 39,817,075 5.340 2015-11-30
887 2015-12-01 7,444,381 24,000 0.09 8,415,447,306 39,678,551 5.330 2015-11-27
888 2015-11-30 7,420,381 6,000 0.09 8,415,447,306 41,183,115 5.550 2015-11-26
889 2015-11-26 7,414,381 22,000 0.09 8,415,447,306 41,520,534 5.600 2015-11-24
890 2015-11-23 7,392,381 -6,000 0.09 8,415,447,306 42,210,496 5.710 2015-11-19
891 2015-11-20 7,398,381 -10,000 0.09 8,415,447,306 41,948,820 5.670 2015-11-18
892 2015-11-19 7,408,381 -38,000 0.09 8,415,447,306 40,672,012 5.490 2015-11-17
893 2015-11-18 7,446,381 130,000 0.09 8,415,447,306 39,689,211 5.330 2015-11-16
894 2015-11-16 7,316,381 20,000 0.09 8,415,447,306 41,557,044 5.680 2015-11-12
895 2015-11-13 7,296,381 34,000 0.09 8,415,447,306 42,246,046 5.790 2015-11-11
896 2015-11-12 7,262,381 42,000 0.09 8,415,447,306 42,557,553 5.860 2015-11-10
897 2015-11-11 7,220,381 4,000 0.09 8,415,447,306 44,116,528 6.110 2015-11-09
898 2015-11-10 7,216,381 12,000 0.09 8,415,447,306 44,452,907 6.160 2015-11-06
899 2015-11-09 7,204,381 12,000 0.09 8,415,447,306 44,883,294 6.230 2015-11-05
900 2015-11-06 7,192,381 -40,000 0.09 8,415,447,306 45,383,924 6.310 2015-11-04
901 2015-11-05 7,232,381 -14,000 0.09 8,415,447,306 45,636,324 6.310 2015-11-03
902 2015-11-04 7,246,381 -30,000 0.09 8,415,447,306 45,289,881 6.250 2015-11-02
903 2015-11-03 7,276,381 -8,000 0.09 8,415,447,306 45,841,200 6.300 2015-10-30
904 2015-11-02 7,284,381 4,000 0.09 8,415,447,306 44,434,724 6.100 2015-10-29
905 2015-10-30 7,280,381 -34,000 0.09 8,415,447,306 44,555,932 6.120 2015-10-28
906 2015-10-28 7,314,381 -6,000 0.09 8,415,447,306 45,129,731 6.170 2015-10-26
907 2015-10-27 7,320,381 -58,000 0.09 8,415,447,306 45,239,955 6.180 2015-10-23
908 2015-10-26 7,378,381 -6,000 0.09 8,415,447,306 44,860,556 6.080 2015-10-22
909 2015-10-22 7,384,381 -20,000 0.09 8,415,447,306 44,380,130 6.010 2015-10-19
910 2015-10-20 7,404,381 -10,000 0.09 8,415,447,306 44,870,549 6.060 2015-10-16
911 2015-10-19 7,414,381 88,000 0.09 8,415,447,306 44,708,717 6.030 2015-10-15
912 2015-10-15 7,326,381 -10,000 0.09 8,415,447,306 46,082,936 6.290 2015-10-13
913 2015-10-14 7,336,381 -12,000 0.09 8,415,447,306 46,145,836 6.290 2015-10-12
914 2015-10-13 7,348,381 6,000 0.09 8,415,447,306 45,119,059 6.140 2015-10-09
915 2015-10-12 7,342,381 -6,000 0.09 8,415,447,306 44,788,524 6.100 2015-10-08
916 2015-10-09 7,348,381 -18,000 0.09 8,415,447,306 45,119,059 6.140 2015-10-07
917 2015-10-08 7,366,381 -10,000 0.09 8,415,447,306 44,934,924 6.100 2015-10-06
918 2015-10-07 7,376,381 -26,000 0.09 8,415,447,306 44,405,814 6.020 2015-10-05
919 2015-10-06 7,402,381 16,000 0.09 8,415,447,306 43,081,857 5.820 2015-10-02
920 2015-10-05 7,386,381 -192,000 0.09 8,415,447,306 43,653,512 5.910 2015-09-30
921 2015-10-02 7,578,381 -24,000 0.09 8,415,447,306 42,060,015 5.550 2015-09-29
922 2015-09-30 7,602,381 -94,000 0.09 8,415,447,306 43,029,476 5.660 2015-09-25
923 2015-09-29 7,696,381 -72,000 0.09 8,415,447,306 42,637,951 5.540 2015-09-24
924 2015-09-25 7,768,381 60,000 0.09 8,415,447,306 42,726,096 5.500 2015-09-23
925 2015-09-24 7,708,381 -238,000 0.09 8,415,447,306 43,321,101 5.620 2015-09-22
926 2015-09-23 7,946,381 20,000 0.09 8,415,447,306 40,447,079 5.090 2015-09-21
927 2015-09-22 7,926,381 10,000 0.09 8,415,447,306 40,424,543 5.100 2015-09-18
928 2015-09-21 7,916,381 20,000 0.09 8,415,447,306 40,531,871 5.120 2015-09-17
929 2015-09-18 7,896,381 -16,000 0.09 8,415,447,306 40,271,543 5.100 2015-09-16
930 2015-09-16 7,912,381 -146,000 0.09 8,415,447,306 39,720,153 5.020 2015-09-14
931 2015-09-15 8,058,381 -28,000 0.10 8,415,447,306 39,969,570 4.960 2015-09-11
932 2015-09-14 8,086,381 -38,000 0.10 8,415,447,306 39,380,675 4.870 2015-09-10
933 2015-09-11 8,124,381 -34,000 0.10 8,415,447,306 39,890,711 4.910 2015-09-09
934 2015-09-10 8,158,381 54,000 0.10 8,415,447,306 40,139,235 4.920 2015-09-08
935 2015-09-09 8,104,381 8,000 0.10 8,415,447,306 39,873,555 4.920 2015-09-07
936 2015-09-08 8,096,381 -6,000 0.10 8,415,447,306 40,077,086 4.950 2015-09-04
937 2015-09-07 8,102,381 18,000 0.10 8,415,447,306 40,187,810 4.960 2015-09-02
938 2015-09-04 8,084,381 18,000 0.10 8,415,447,306 40,421,905 5.000 2015-09-01
939 2015-09-02 8,066,381 -6,000 0.10 8,415,447,306 41,219,207 5.110 2015-08-31
940 2015-09-01 8,072,381 -2,000 0.10 8,415,447,306 41,653,486 5.160 2015-08-28
941 2015-08-31 8,074,381 14,000 0.10 8,415,447,306 41,502,318 5.140 2015-08-27
942 2015-08-28 8,060,381 -32,000 0.10 8,415,447,306 40,060,094 4.970 2015-08-26
943 2015-08-27 8,092,381 30,000 0.10 8,415,447,306 42,080,381 5.200 2015-08-25
944 2015-08-26 8,062,381 120,000 0.10 8,415,447,306 42,569,372 5.280 2015-08-24
945 2015-08-25 7,942,381 30,000 0.09 8,415,447,306 44,636,181 5.620 2015-08-21
946 2015-08-24 7,912,381 60,000 0.09 8,415,447,306 43,280,724 5.470 2015-08-20
947 2015-08-21 7,852,381 -76,000 0.09 8,415,447,306 44,837,096 5.710 2015-08-19
948 2015-08-20 7,928,381 20,000 0.09 8,415,447,306 44,002,515 5.550 2015-08-18
949 2015-08-19 7,908,381 18,000 0.09 8,415,447,306 44,445,101 5.620 2015-08-17
950 2015-08-18 7,890,381 24,000 0.09 8,415,447,306 44,817,364 5.680 2015-08-14
951 2015-08-17 7,866,381 10,000 0.09 8,415,447,306 45,703,674 5.810 2015-08-13
952 2015-08-14 7,856,381 -116,000 0.09 8,415,447,306 46,274,084 5.890 2015-08-12
953 2015-08-13 7,972,381 -25,101 0.09 8,415,447,306 45,681,743 5.730 2015-08-11
954 2015-08-12 7,997,482 58,000 0.10 8,415,447,306 43,666,252 5.460 2015-08-10
955 2015-08-11 7,939,482 24,000 0.09 8,415,447,306 43,667,151 5.500 2015-08-07
956 2015-08-10 7,915,482 74,000 0.09 8,415,447,306 43,297,687 5.470 2015-08-06
957 2015-08-07 7,841,482 36,000 0.09 8,415,447,306 44,774,862 5.710 2015-08-05
958 2015-08-06 7,805,482 14,000 0.09 8,415,447,306 45,818,179 5.870 2015-08-04
959 2015-08-05 7,791,482 -10,000 0.09 8,415,447,306 46,203,488 5.930 2015-08-03
960 2015-08-04 7,801,482 18,000 0.09 8,415,447,306 46,808,892 6.000 2015-07-31
961 2015-08-03 7,783,482 -12,000 0.09 8,415,447,306 47,946,249 6.160 2015-07-30
962 2015-07-31 7,795,482 -12,000 0.09 8,415,447,306 48,098,124 6.170 2015-07-29
963 2015-07-30 7,807,482 -20,000 0.09 8,415,447,306 46,922,967 6.010 2015-07-28
964 2015-07-29 7,827,482 -10,000 0.09 8,415,447,306 46,416,968 5.930 2015-07-27
965 2015-07-27 7,837,482 56,000 0.09 8,415,447,306 48,122,139 6.140 2015-07-23
966 2015-07-24 7,781,482 -12,000 0.09 8,415,447,306 48,167,374 6.190 2015-07-22
967 2015-07-23 7,793,482 4,000 0.09 8,415,447,306 48,085,784 6.170 2015-07-21
968 2015-07-22 7,789,482 -26,000 0.09 8,415,447,306 48,216,894 6.190 2015-07-20
969 2015-07-21 7,815,482 -24,000 0.09 8,415,447,306 47,830,750 6.120 2015-07-17
970 2015-07-20 7,839,482 -66,000 0.09 8,415,447,306 46,644,918 5.950 2015-07-16
971 2015-07-17 7,905,482 -8,000 0.09 8,415,447,306 47,670,056 6.030 2015-07-15
972 2015-07-16 7,913,482 2,000 0.09 8,415,447,306 47,480,892 6.000 2015-07-14
973 2015-07-15 7,911,482 -13,156 0.09 8,415,447,306 46,756,859 5.910 2015-07-13
974 2015-07-14 7,924,638 10,000 0.09 8,415,447,306 46,834,611 5.910 2015-07-10
975 2015-07-13 7,914,638 -76,000 0.09 8,415,447,306 47,012,950 5.940 2015-07-09
976 2015-07-10 7,990,638 -42,000 0.09 8,415,447,306 47,384,483 5.930 2015-07-08
977 2015-07-09 8,032,638 -26,000 0.10 8,415,447,306 49,481,050 6.160 2015-07-07
978 2015-07-08 8,058,638 -14,000 0.10 8,415,447,306 49,318,865 6.120 2015-07-06
979 2015-07-07 8,072,638 -4,000 0.10 8,415,447,306 49,727,450 6.160 2015-07-03
980 2015-07-06 8,076,638 26,000 0.10 8,415,447,306 49,752,090 6.160 2015-07-02
981 2015-07-03 8,050,638 -44,000 0.10 8,415,447,306 49,511,424 6.150 2015-06-30
982 2015-07-02 8,094,638 10,000 0.10 8,415,447,306 50,024,863 6.180 2015-06-29
983 2015-06-30 8,084,638 124,000 0.10 8,415,447,306 50,367,295 6.230 2015-06-26
984 2015-06-29 7,960,638 40,000 0.09 8,415,447,306 50,788,870 6.380 2015-06-25
985 2015-06-26 7,920,638 46,000 0.09 8,415,447,306 51,484,147 6.500 2015-06-24
986 2015-06-25 7,874,638 8,000 0.09 8,415,447,306 52,130,104 6.620 2015-06-23
987 2015-06-24 7,866,638 -34,000 0.09 8,415,447,306 52,549,142 6.680 2015-06-22
988 2015-06-23 7,900,638 -36,000 0.09 8,415,447,306 51,828,185 6.560 2015-06-19
989 2015-06-22 7,936,638 -36,000 0.09 8,415,447,306 51,905,613 6.540 2015-06-18
990 2015-06-19 7,972,638 -160,000 0.09 8,415,447,306 51,742,421 6.490 2015-06-17
991 2015-06-18 8,132,638 -430,000 0.10 8,415,447,306 52,618,168 6.470 2015-06-16
992 2015-06-17 8,562,638 -10,000 0.10 8,415,447,306 55,400,268 6.470 2015-06-15
993 2015-06-16 8,572,638 -48,000 0.10 8,415,447,306 56,065,053 6.540 2015-06-12
994 2015-06-15 8,620,638 -1,234 0.10 8,415,447,306 55,516,909 6.440 2015-06-11
995 2015-06-12 8,621,872 -80,000 0.10 8,415,447,306 55,007,543 6.380 2015-06-10
996 2015-06-11 8,701,872 -28,000 0.10 8,415,447,306 54,038,625 6.210 2015-06-09
997 2015-06-10 8,729,872 -32,000 0.10 8,415,447,306 54,299,804 6.220 2015-06-08
998 2015-06-09 8,761,872 -8,000 0.10 8,415,447,306 54,323,606 6.200 2015-06-05
999 2015-06-08 8,769,872 100,000 0.10 8,415,447,306 54,460,905 6.210 2015-06-04
1000 2015-06-05 8,669,872 72,000 0.10 8,415,447,306 52,712,822 6.080 2015-06-03
1001 2015-06-04 8,597,872 438,000 0.10 8,415,447,306 53,650,721 6.240 2015-06-02
1002 2015-06-03 8,159,872 136,000 0.10 8,415,447,306 54,099,951 6.630 2015-06-01
1003 2015-06-02 8,023,872 152,000 0.10 8,415,447,306 53,920,420 6.720 2015-05-29
1004 2015-06-01 7,871,872 666,000 0.09 8,415,447,306 52,033,074 6.610 2015-05-28
1005 2015-05-29 7,205,872 190,000 0.09 8,415,447,306 47,991,108 6.660 2015-05-27
1006 2015-05-28 7,015,872 428,000 0.08 8,415,447,306 47,988,564 6.840 2015-05-26
1007 2015-05-27 6,587,872 188,000 0.08 8,415,447,306 48,223,223 7.320 2015-05-22
1008 2015-05-26 6,399,872 54,000 0.08 8,415,447,306 47,935,041 7.490 2015-05-21
1009 2015-05-22 6,345,872 136,000 0.08 8,415,447,306 46,261,407 7.290 2015-05-20
1010 2015-05-21 6,209,872 48,000 0.07 8,360,398,306 45,456,263 7.320 2015-05-19
1011 2015-05-20 6,161,872 -10,000 0.07 8,360,398,306 45,289,759 7.350 2015-05-18
1012 2015-05-19 6,171,872 26,000 0.07 8,360,398,306 45,301,540 7.340 2015-05-15
1013 2015-05-18 6,145,872 72,000 0.07 8,360,398,306 44,926,324 7.310 2015-05-14
1014 2015-05-15 6,073,872 154,000 0.07 8,360,398,306 44,278,527 7.290 2015-05-13
1015 2015-05-14 5,919,872 60,667 0.07 8,360,398,306 43,570,258 7.360 2015-05-12
1016 2015-05-13 5,859,205 82,000 0.07 8,360,398,306 43,299,525 7.390 2015-05-11
1017 2015-05-12 5,777,205 40,000 0.07 8,360,398,306 43,560,126 7.540 2015-05-08
1018 2015-05-11 5,737,205 6,000 0.07 8,360,398,306 43,258,526 7.540 2015-05-07
1019 2015-05-08 5,731,205 98,000 0.07 8,360,398,306 43,499,846 7.590 2015-05-06
1020 2015-05-07 5,633,205 48,000 0.07 8,360,398,306 43,826,335 7.780 2015-05-05
1021 2015-05-06 5,585,205 -4,000 0.07 8,360,398,306 44,458,232 7.960 2015-05-04
1022 2015-05-05 5,589,205 6,000 0.07 8,360,398,306 44,210,612 7.910 2015-04-30
1023 2015-05-04 5,583,205 -10,000 0.07 8,360,398,306 44,107,320 7.900 2015-04-29
1024 2015-04-30 5,593,205 38,000 0.07 8,360,398,306 44,298,184 7.920 2015-04-28
1025 2015-04-29 5,555,205 -6,000 0.07 8,360,398,306 44,274,984 7.970 2015-04-27
1026 2015-04-28 5,561,205 34,000 0.07 8,360,398,306 43,877,907 7.890 2015-04-24
1027 2015-04-27 5,527,205 40,000 0.07 8,360,398,306 43,112,199 7.800 2015-04-23
1028 2015-04-24 5,487,205 -62,000 0.07 8,360,398,306 43,294,047 7.890 2015-04-22
1029 2015-04-23 5,549,205 16,000 0.07 8,360,398,306 43,838,720 7.900 2015-04-21
1030 2015-04-22 5,533,205 28,000 0.07 8,360,398,306 43,601,655 7.880 2015-04-20
1031 2015-04-21 5,505,205 -18,000 0.07 8,360,398,306 44,206,796 8.030 2015-04-17
1032 2015-04-20 5,523,205 60,000 0.07 8,360,398,306 44,406,568 8.040 2015-04-16
1033 2015-04-17 5,463,205 -44,000 0.07 8,360,398,306 44,415,857 8.130 2015-04-15
1034 2015-04-16 5,507,205 16,000 0.07 8,360,398,306 44,277,928 8.040 2015-04-14
1035 2015-04-15 5,491,205 -455,375 0.07 8,360,398,306 43,929,640 8.000 2015-04-13
1036 2015-04-14 5,946,580 -36,000 0.07 8,360,398,306 46,561,721 7.830 2015-04-10
1037 2015-04-13 5,982,580 68,000 0.07 8,360,398,306 46,903,427 7.840 2015-04-09
1038 2015-04-10 5,914,580 66,000 0.07 8,360,398,306 45,778,849 7.740 2015-04-08
1039 2015-04-09 5,848,580 -6,000 0.07 8,360,398,306 44,390,722 7.590 2015-04-02
1040 2015-04-08 5,854,580 4,000 0.07 8,360,398,306 44,670,445 7.630 2015-04-01
1041 2015-04-02 5,850,580 -14,000 0.07 8,360,398,306 44,288,891 7.570 2015-03-31
1042 2015-04-01 5,864,580 -6,000 0.07 8,360,398,306 43,808,413 7.470 2015-03-30
1043 2015-03-31 5,870,580 14,000 0.07 8,360,398,306 43,559,704 7.420 2015-03-27
1044 2015-03-30 5,856,580 24,000 0.07 8,360,398,306 42,987,297 7.340 2015-03-26
1045 2015-03-27 5,832,580 -100,000 0.07 8,360,398,306 43,686,024 7.490 2015-03-25
1046 2015-03-26 5,932,580 -14,000 0.07 8,360,398,306 44,019,744 7.420 2015-03-24
1047 2015-03-25 5,946,580 232,000 0.07 8,360,398,306 43,469,500 7.310 2015-03-23
1048 2015-03-24 5,714,580 152,000 0.07 8,360,398,306 42,402,184 7.420 2015-03-20
1049 2015-03-23 5,562,580 -6,000 0.07 8,360,398,306 44,667,517 8.030 2015-03-19
1050 2015-03-19 5,568,580 20,000 0.07 8,360,398,306 44,158,839 7.930 2015-03-17
1051 2015-03-18 5,548,580 -30,000 0.07 8,360,398,306 43,833,782 7.900 2015-03-16
1052 2015-03-17 5,578,580 40,000 0.07 8,360,398,306 44,293,925 7.940 2015-03-13
1053 2015-03-16 5,538,580 16,000 0.07 8,360,398,306 45,139,427 8.150 2015-03-12
1054 2015-03-13 5,522,580 -9,394 0.07 8,360,398,306 45,395,608 8.220 2015-03-11
1055 2015-03-12 5,531,974 30,000 0.07 8,360,398,306 45,528,146 8.230 2015-03-10
1056 2015-03-11 5,501,974 -24,000 0.07 8,360,398,306 44,455,950 8.080 2015-03-09
1057 2015-03-10 5,525,974 -14,000 0.07 8,360,398,306 43,710,454 7.910 2015-03-06
1058 2015-03-09 5,539,974 -22,000 0.07 8,360,398,306 43,599,595 7.870 2015-03-05
1059 2015-03-06 5,561,974 22,000 0.07 8,360,398,306 44,328,933 7.970 2015-03-04
1060 2015-03-05 5,539,974 -6,000 0.07 8,360,398,306 44,042,793 7.950 2015-03-03
1061 2015-03-04 5,545,974 -6,000 0.07 8,360,398,306 43,979,574 7.930 2015-03-02
1062 2015-03-03 5,551,974 16,000 0.07 8,360,398,306 44,027,154 7.930 2015-02-27
1063 2015-03-02 5,535,974 -34,000 0.07 8,360,398,306 44,010,993 7.950 2015-02-26
1064 2015-02-27 5,569,974 -50,000 0.07 8,360,398,306 44,281,293 7.950 2015-02-25
1065 2015-02-24 5,619,974 -138,000 0.07 8,360,398,306 43,330,000 7.710 2015-02-17
1066 2015-02-23 5,757,974 -96,000 0.07 8,360,398,306 44,393,980 7.710 2015-02-16
1067 2015-02-17 5,853,974 -4,971 0.07 8,360,398,306 42,851,090 7.320 2015-02-13
1068 2015-02-16 5,858,945 26,000 0.07 8,360,398,306 42,418,762 7.240 2015-02-12
1069 2015-02-13 5,832,945 52,673 0.07 8,360,398,306 42,638,828 7.310 2015-02-11
1070 2015-02-11 5,780,272 12,000 0.07 8,360,398,306 42,369,394 7.330 2015-02-09
1071 2015-02-10 5,768,272 2,000 0.07 8,360,398,306 43,031,309 7.460 2015-02-06
1072 2015-02-09 5,766,272 76,000 0.07 8,360,398,306 42,670,413 7.400 2015-02-05
1073 2015-02-06 5,690,272 14,000 0.07 8,360,398,306 42,677,040 7.500 2015-02-04
1074 2015-02-05 5,676,272 18,000 0.07 8,360,398,306 42,288,226 7.450 2015-02-03
1075 2015-02-04 5,658,272 -4,000 0.07 8,360,398,306 42,606,788 7.530 2015-02-02
1076 2015-02-03 5,662,272 -36,000 0.07 8,360,398,306 43,542,872 7.690 2015-01-30
1077 2015-02-02 5,698,272 4,000 0.07 8,360,398,306 43,363,850 7.610 2015-01-29
1078 2015-01-30 5,694,272 -26,000 0.07 8,360,398,306 44,415,322 7.800 2015-01-28
1079 2015-01-29 5,720,272 190,000 0.07 8,360,398,306 44,560,919 7.790 2015-01-27
1080 2015-01-28 5,530,272 14,000 0.07 8,360,398,306 42,970,213 7.770 2015-01-26
1081 2015-01-27 5,516,272 8,000 0.07 8,360,398,306 40,930,738 7.420 2015-01-23
1082 2015-01-26 5,508,272 74,000 0.07 8,360,398,306 40,375,634 7.330 2015-01-22
1083 2015-01-23 5,434,272 -36,000 0.07 8,360,398,306 40,376,641 7.430 2015-01-21
1084 2015-01-22 5,470,272 10,000 0.07 8,360,398,306 39,604,769 7.240 2015-01-20
1085 2015-01-20 5,460,272 -6,000 0.07 8,360,398,306 39,423,164 7.220 2015-01-16
1086 2015-01-19 5,466,272 -22,000 0.07 8,360,398,306 40,231,762 7.360 2015-01-15
1087 2015-01-16 5,488,272 -48,000 0.07 8,360,398,306 40,229,034 7.330 2015-01-14
1088 2015-01-15 5,536,272 26,685 0.07 8,360,398,306 40,359,423 7.290 2015-01-13
1089 2015-01-14 5,509,587 54,000 0.07 8,360,398,306 39,779,218 7.220 2015-01-12
1090 2015-01-13 5,455,587 -8,000 0.07 8,360,398,306 39,989,453 7.330 2015-01-09
1091 2015-01-12 5,463,587 -38,000 0.07 8,360,398,306 39,665,642 7.260 2015-01-08
1092 2015-01-09 5,501,587 94,000 0.07 8,360,398,306 39,226,315 7.130 2015-01-07
1093 2015-01-08 5,407,587 -6,000 0.06 8,360,398,306 39,150,930 7.240 2015-01-06
1094 2015-01-07 5,413,587 184,000 0.06 8,360,398,306 39,465,049 7.290 2015-01-05
1095 2015-01-06 5,229,587 58,000 0.06 8,360,398,306 37,391,547 7.150 2015-01-02
1096 2015-01-05 5,171,587 50,000 0.06 8,360,398,306 37,235,426 7.200 2014-12-30
1097 2015-01-02 5,121,587 54,000 0.06 8,360,398,306 36,568,131 7.140 2014-12-29
1098 2014-12-30 5,067,587 34,000 0.06 8,360,398,306 36,233,247 7.150 2014-12-23
1099 2014-12-29 5,033,587 38,000 0.06 8,360,398,306 35,939,811 7.140 2014-12-22
1100 2014-12-23 4,995,587 94,000 0.06 8,360,398,306 36,467,785 7.300 2014-12-19
1101 2014-12-22 4,901,587 44,000 0.06 8,360,398,306 36,712,887 7.490 2014-12-18
1102 2014-12-19 4,857,587 -4,000 0.06 8,360,398,306 36,820,509 7.580 2014-12-17
1103 2014-12-17 4,861,587 26,000 0.06 8,360,398,306 38,455,153 7.910 2014-12-15
1104 2014-12-16 4,835,587 14,000 0.06 8,360,398,306 38,152,781 7.890 2014-12-12
1105 2014-12-15 4,821,587 30,881 0.06 8,360,398,306 37,511,947 7.780 2014-12-11
1106 2014-12-12 4,790,706 34,000 0.06 8,360,398,306 38,229,834 7.980 2014-12-10
1107 2014-12-11 4,756,706 278,000 0.06 8,360,398,306 38,529,319 8.100 2014-12-09
1108 2014-12-10 4,478,706 -8,000 0.05 8,360,398,306 36,411,880 8.130 2014-12-08
1109 2014-12-09 4,486,706 182,000 0.05 8,360,398,306 37,239,660 8.300 2014-12-05
1110 2014-12-08 4,304,706 -10,000 0.05 8,360,398,306 36,288,672 8.430 2014-12-04
1111 2014-12-05 4,314,706 2,000 0.05 8,360,398,306 36,372,972 8.430 2014-12-03
1112 2014-12-04 4,312,706 4,000 0.05 8,360,398,306 36,183,603 8.390 2014-12-02
1113 2014-12-03 4,308,706 24,000 0.05 8,360,398,306 35,805,347 8.310 2014-12-01
1114 2014-12-02 4,284,706 108,000 0.05 8,360,398,306 36,934,166 8.620 2014-11-28
1115 2014-12-01 4,176,706 12,000 0.05 8,360,398,306 36,295,575 8.690 2014-11-27
1116 2014-11-28 4,164,706 90,000 0.05 8,360,398,306 36,191,295 8.690 2014-11-26
1117 2014-11-27 4,074,706 10,000 0.05 8,360,398,306 35,775,919 8.780 2014-11-25
1118 2014-11-26 4,064,706 30,000 0.05 8,360,398,306 35,688,119 8.780 2014-11-24
1119 2014-11-25 4,034,706 2,000 0.05 8,360,398,306 35,263,330 8.740 2014-11-21
1120 2014-11-24 4,032,706 10,000 0.05 8,360,398,306 35,366,832 8.770 2014-11-20
1121 2014-11-21 4,022,706 16,000 0.05 8,360,398,306 35,641,175 8.860 2014-11-19
1122 2014-11-20 4,006,706 158,000 0.05 8,360,398,306 35,659,683 8.900 2014-11-18
1123 2014-11-18 3,848,706 -16,000 0.05 8,360,398,306 35,908,427 9.330 2014-11-14
1124 2014-11-17 3,864,706 -8,000 0.05 8,360,398,306 35,903,119 9.290 2014-11-13
1125 2014-11-14 3,872,706 12,000 0.05 8,360,398,306 35,590,168 9.190 2014-11-12
1126 2014-11-13 3,860,706 -51,674 0.05 8,360,398,306 35,364,067 9.160 2014-11-11
1127 2014-11-11 3,912,380 38,000 0.05 8,360,398,306 35,094,049 8.970 2014-11-07
1128 2014-11-10 3,874,380 96,000 0.05 8,360,398,306 34,985,651 9.030 2014-11-06
1129 2014-11-07 3,778,380 8,000 0.05 8,360,398,306 34,836,664 9.220 2014-11-05
1130 2014-11-06 3,770,380 8,000 0.05 8,360,398,306 34,989,126 9.280 2014-11-04
1131 2014-11-05 3,762,380 2,000 0.05 8,360,398,306 35,366,372 9.400 2014-11-03
1132 2014-11-04 3,760,380 -58,000 0.04 8,360,398,306 35,535,591 9.450 2014-10-31
1133 2014-10-31 3,818,380 -18,000 0.05 8,360,398,306 35,625,485 9.330 2014-10-29
1134 2014-10-30 3,836,380 -4,000 0.05 8,360,398,306 35,409,787 9.230 2014-10-28
1135 2014-10-29 3,840,380 10,000 0.05 8,360,398,306 35,561,919 9.260 2014-10-27
1136 2014-10-27 3,830,380 -32,000 0.05 8,360,398,306 35,928,964 9.380 2014-10-23
1137 2014-10-24 3,862,380 -24,000 0.05 8,360,398,306 36,190,501 9.370 2014-10-22
1138 2014-10-23 3,886,380 -62,000 0.05 8,360,398,306 36,259,925 9.330 2014-10-21
1139 2014-10-22 3,948,380 -26,000 0.05 8,360,398,306 36,404,064 9.220 2014-10-20
1140 2014-10-21 3,974,380 -16,000 0.05 8,360,398,306 36,127,114 9.090 2014-10-17
1141 2014-10-20 3,990,380 4,000 0.05 8,360,398,306 35,913,420 9.000 2014-10-16
1142 2014-10-17 3,986,380 4,000 0.05 8,360,398,306 36,435,513 9.140 2014-10-15
1143 2014-10-16 3,982,380 2,000 0.05 8,360,398,306 35,921,068 9.020 2014-10-14
1144 2014-10-15 3,980,380 -1,668 0.05 8,360,398,306 35,863,224 9.010 2014-10-13
1145 2014-10-14 3,982,048 -134,000 0.05 8,360,398,306 35,718,971 8.970 2014-10-10
1146 2014-10-13 4,116,048 20,000 0.05 8,360,398,306 37,085,592 9.010 2014-10-09
1147 2014-10-10 4,096,048 10,000 0.05 8,360,398,306 36,536,748 8.920 2014-10-08
1148 2014-10-09 4,086,048 30,000 0.05 8,360,398,306 36,692,711 8.980 2014-10-07
1149 2014-10-08 4,056,048 50,000 0.05 8,360,398,306 36,342,190 8.960 2014-10-06
1150 2014-10-07 4,006,048 -50,000 0.05 8,360,398,306 35,533,646 8.870 2014-10-03
1151 2014-10-06 4,056,048 -2,000 0.05 8,360,398,306 35,774,343 8.820 2014-09-30
1152 2014-10-03 4,058,048 -64,000 0.05 8,360,398,306 36,035,466 8.880 2014-09-29
1153 2014-09-30 4,122,048 10,000 0.05 8,360,398,306 37,263,314 9.040 2014-09-26
1154 2014-09-29 4,112,048 14,000 0.05 8,360,398,306 37,255,155 9.060 2014-09-25
1155 2014-09-26 4,098,048 8,000 0.05 8,360,398,306 37,374,198 9.120 2014-09-24
1156 2014-09-25 4,090,048 10,000 0.05 8,360,398,306 37,464,840 9.160 2014-09-23
1157 2014-09-24 4,080,048 18,000 0.05 8,360,398,306 37,128,437 9.100 2014-09-22
1158 2014-09-23 4,062,048 8,000 0.05 8,360,398,306 37,655,185 9.270 2014-09-19
1159 2014-09-22 4,054,048 14,000 0.05 8,360,398,306 37,743,187 9.310 2014-09-18
1160 2014-09-19 4,040,048 -2,000 0.05 8,360,398,306 38,057,252 9.420 2014-09-17
1161 2014-09-18 4,042,048 8,000 0.05 8,360,398,306 37,914,410 9.380 2014-09-16
1162 2014-09-17 4,034,048 42,000 0.05 8,360,398,306 37,879,711 9.390 2014-09-15
1163 2014-09-16 3,992,048 30,000 0.05 8,360,398,306 37,884,536 9.490 2014-09-12
1164 2014-09-15 3,962,048 18,305 0.05 8,360,398,306 37,996,040 9.590 2014-09-11
1165 2014-09-12 3,943,743 48,000 0.05 8,360,398,306 37,978,245 9.630 2014-09-10
1166 2014-09-11 3,895,743 6,000 0.05 8,360,398,306 37,632,877 9.660 2014-09-08
1167 2014-09-10 3,889,743 40,000 0.05 8,360,398,306 38,002,789 9.770 2014-09-05
1168 2014-09-08 3,849,743 58,000 0.05 8,360,398,306 37,727,481 9.800 2014-09-04
1169 2014-09-05 3,791,743 140,000 0.05 8,360,398,306 37,121,164 9.790 2014-09-03
1170 2014-09-04 3,651,743 2,000 0.04 8,360,398,306 35,421,907 9.700 2014-09-02
1171 2014-09-03 3,649,743 68,000 0.04 8,360,398,306 35,293,015 9.670 2014-09-01
1172 2014-09-02 3,581,743 164,000 0.04 8,360,398,306 34,456,368 9.620 2014-08-29
1173 2014-09-01 3,417,743 96,000 0.04 8,360,398,306 33,322,994 9.750 2014-08-28
1174 2014-08-29 3,321,743 98,000 0.04 8,360,398,306 32,619,516 9.820 2014-08-27
1175 2014-08-28 3,223,743 112,000 0.04 8,360,398,306 31,592,681 9.800 2014-08-26
1176 2014-08-27 3,111,743 180,000 0.04 8,360,398,306 30,744,021 9.880 2014-08-25
1177 2014-08-26 2,931,743 634,000 0.04 8,360,398,306 29,317,430 10.00 2014-08-22
1178 2014-08-25 2,297,743 -134,000 0.03 8,360,398,306 24,080,347 10.48 2014-08-21
1179 2014-08-22 2,431,743 -8,000 0.03 8,360,398,306 25,241,492 10.38 2014-08-20
1180 2014-08-21 2,439,743 30,000 0.03 8,360,398,306 24,982,968 10.24 2014-08-19
1181 2014-08-20 2,409,743 70,000 0.03 8,360,398,306 24,386,599 10.12 2014-08-18
1182 2014-08-19 2,339,743 18,000 0.03 8,360,398,306 23,678,199 10.12 2014-08-15
1183 2014-08-18 2,321,743 168,000 0.03 8,360,398,306 23,496,039 10.12 2014-08-14
1184 2014-08-15 2,153,743 6,000 0.03 8,360,398,306 22,269,703 10.34 2014-08-13
1185 2014-08-14 2,147,743 82,286 0.03 8,360,398,306 22,078,798 10.28 2014-08-12
1186 2014-08-13 2,065,457 4,000 0.02 8,360,398,306 21,522,062 10.42 2014-08-11
1187 2014-08-11 2,061,457 -8,000 0.02 8,360,398,306 21,439,153 10.40 2014-08-07
1188 2014-08-08 2,069,457 -4,000 0.02 8,360,398,306 21,522,353 10.40 2014-08-06
1189 2014-08-07 2,073,457 16,000 0.02 8,360,398,306 21,481,015 10.36 2014-08-05
1190 2014-08-05 2,057,457 -46,000 0.02 8,360,398,306 21,479,851 10.44 2014-08-01
1191 2014-08-04 2,103,457 -38,000 0.03 8,360,398,306 21,875,953 10.40 2014-07-31
1192 2014-08-01 2,141,457 14,000 0.03 8,360,398,306 22,099,836 10.32 2014-07-30
1193 2014-07-31 2,127,457 18,000 0.03 8,360,398,306 21,997,905 10.34 2014-07-29
1194 2014-07-30 2,109,457 2,000 0.03 8,360,398,306 21,853,975 10.36 2014-07-28
1195 2014-07-29 2,107,457 -6,000 0.03 8,360,398,306 21,875,404 10.38 2014-07-25
1196 2014-07-28 2,113,457 -100,000 0.03 8,360,398,306 21,895,415 10.36 2014-07-24
1197 2014-07-25 2,213,457 50,000 0.03 8,360,398,306 22,842,876 10.32 2014-07-23
1198 2014-07-24 2,163,457 -8,000 0.03 8,360,398,306 22,240,338 10.28 2014-07-22
1199 2014-07-22 2,171,457 12,000 0.03 8,360,398,306 22,279,149 10.26 2014-07-18
1200 2014-07-21 2,159,457 -2,000 0.03 8,360,398,306 22,069,651 10.22 2014-07-17
1201 2014-07-18 2,161,457 70,000 0.03 8,360,398,306 22,219,778 10.28 2014-07-16
1202 2014-07-17 2,091,457 10,000 0.03 8,360,398,306 21,291,032 10.18 2014-07-15
1203 2014-07-16 2,081,457 10,000 0.02 8,360,398,306 21,022,716 10.10 2014-07-14
1204 2014-07-15 2,071,457 2,240 0.02 8,360,398,306 21,087,432 10.18 2014-07-11
1205 2014-07-14 2,069,217 84,000 0.02 8,360,398,306 20,816,323 10.06 2014-07-10
1206 2014-07-11 1,985,217 76,000 0.02 8,360,398,306 20,050,692 10.10 2014-07-09
1207 2014-07-10 1,909,217 6,000 0.02 8,360,398,306 19,741,304 10.34 2014-07-08
1208 2014-07-09 1,903,217 -8,000 0.02 8,360,398,306 19,983,779 10.50 2014-07-07
1209 2014-07-08 1,911,217 -38,000 0.02 8,360,398,306 19,991,330 10.46 2014-07-04
1210 2014-07-07 1,949,217 94,000 0.02 8,360,398,306 20,349,825 10.44 2014-07-03
1211 2014-07-04 1,855,217 -24,000 0.02 8,360,398,306 21,631,830 11.66 2014-07-02
1212 2014-07-03 1,879,217 -22,000 0.02 8,360,398,306 21,573,411 11.48 2014-06-30
1213 2014-06-30 1,901,217 -4,000 0.02 8,360,398,306 21,445,728 11.28 2014-06-26
1214 2014-06-27 1,905,217 -6,000 0.02 8,360,398,306 21,186,013 11.12 2014-06-25
1215 2014-06-26 1,911,217 -4,000 0.02 8,360,398,306 21,176,284 11.08 2014-06-24
1216 2014-06-25 1,915,217 4,000 0.02 8,360,398,306 20,914,170 10.92 2014-06-23
1217 2014-06-24 1,911,217 -2,000 0.02 8,360,398,306 21,290,957 11.14 2014-06-20
1218 2014-06-19 1,913,217 10,000 0.02 8,360,398,306 21,428,030 11.20 2014-06-17
1219 2014-06-18 1,903,217 -4,000 0.02 8,360,398,306 21,316,030 11.20 2014-06-16
1220 2014-06-13 1,907,217 10,223 0.02 8,360,398,306 21,017,531 11.02 2014-06-11
1221 2014-06-11 1,896,994 -10,000 0.02 8,360,398,306 20,904,874 11.02 2014-06-09
1222 2014-06-10 1,906,994 4,000 0.02 8,360,398,306 20,976,934 11.00 2014-06-06
1223 2014-06-09 1,902,994 -16,000 0.02 8,360,398,306 21,085,174 11.08 2014-06-05
1224 2014-06-06 1,918,994 20,000 0.02 8,360,398,306 21,300,833 11.10 2014-06-04
1225 2014-06-05 1,898,994 20,000 0.02 8,360,398,306 21,154,793 11.14 2014-06-03
1226 2014-06-04 1,878,994 28,000 0.02 8,360,398,306 21,157,472 11.26 2014-05-30
1227 2014-06-03 1,850,994 -11,680 0.02 8,360,398,306 21,138,351 11.42 2014-05-29
1228 2014-05-29 1,862,674 -10,000 0.02 8,360,398,306 21,458,004 11.52 2014-05-27
1229 2014-05-28 1,872,674 -46,000 0.02 8,360,398,306 21,498,298 11.48 2014-05-26
1230 2014-05-27 1,918,674 -2,000 0.02 8,360,398,306 21,834,510 11.38 2014-05-23
1231 2014-05-26 1,920,674 -70,000 0.02 8,360,398,306 21,396,308 11.14 2014-05-22
1232 2014-05-23 1,990,674 20,000 0.02 8,360,398,306 21,539,093 10.82 2014-05-21
1233 2014-05-22 1,970,674 10,000 0.02 8,360,398,306 21,046,798 10.68 2014-05-20
1234 2014-05-21 1,960,674 8,000 0.02 8,360,398,306 20,704,717 10.56 2014-05-19
1235 2014-05-20 1,952,674 -16,000 0.02 8,360,398,306 21,401,307 10.96 2014-05-16
1236 2014-05-19 1,968,674 -6,000 0.02 8,360,398,306 21,734,161 11.04 2014-05-15
1237 2014-05-16 1,974,674 -46,000 0.02 8,360,398,306 21,681,921 10.98 2014-05-14
1238 2014-05-15 2,020,674 52,555 0.02 8,360,398,306 21,782,866 10.78 2014-05-13
1239 2014-05-14 1,968,119 10,000 0.02 8,360,398,306 21,452,497 10.90 2014-05-12
1240 2014-05-12 1,958,119 8,000 0.02 8,360,398,306 21,500,147 10.98 2014-05-08
1241 2014-05-09 1,950,119 42,000 0.02 8,360,398,306 21,646,321 11.10 2014-05-07
1242 2014-05-08 1,908,119 4,000 0.02 8,360,398,306 21,523,582 11.28 2014-05-05
1243 2014-05-05 1,904,119 94,000 0.02 8,360,398,306 21,440,380 11.26 2014-04-30
1244 2014-05-02 1,810,119 -4,000 0.02 8,360,398,306 20,924,976 11.56 2014-04-29
1245 2014-04-30 1,814,119 16,000 0.02 8,360,398,306 20,934,933 11.54 2014-04-28
1246 2014-04-29 1,798,119 54,000 0.02 8,360,398,306 21,145,879 11.76 2014-04-25
1247 2014-04-28 1,744,119 -2,000 0.02 8,360,398,306 21,034,075 12.06 2014-04-24
1248 2014-04-23 1,746,119 -10,000 0.02 8,360,398,306 20,953,428 12.00 2014-04-17
1249 2014-04-22 1,756,119 -2,000 0.02 8,360,398,306 21,003,183 11.96 2014-04-16
1250 2014-04-17 1,758,119 6,000 0.02 8,360,398,306 20,816,129 11.84 2014-04-15
1251 2014-04-15 1,752,119 -9,507 0.02 8,360,398,306 20,885,258 11.92 2014-04-11
1252 2014-04-14 1,761,626 -10,000 0.02 8,360,398,306 21,245,210 12.06 2014-04-10
1253 2014-04-11 1,771,626 -8,000 0.02 8,360,398,306 21,046,917 11.88 2014-04-09
1254 2014-04-07 1,779,626 -16,000 0.02 8,360,398,306 20,750,439 11.66 2014-04-03
1255 2014-04-04 1,795,626 -6,000 0.02 8,360,398,306 20,936,999 11.66 2014-04-02
1256 2014-04-03 1,801,626 -10,000 0.02 8,360,398,306 20,970,927 11.64 2014-04-01
1257 2014-04-02 1,811,626 -28,000 0.02 8,360,398,306 20,761,234 11.46 2014-03-31
1258 2014-04-01 1,839,626 -16,000 0.02 8,360,398,306 21,486,832 11.68 2014-03-28
1259 2014-03-31 1,855,626 -4,000 0.02 8,360,398,306 21,599,487 11.64 2014-03-27
1260 2014-03-28 1,859,626 6,000 0.02 8,360,398,306 21,497,277 11.56 2014-03-26
1261 2014-03-27 1,853,626 -8,000 0.02 8,360,398,306 21,946,932 11.84 2014-03-25
1262 2014-03-26 1,861,626 -2,000 0.02 8,360,398,306 22,413,977 12.04 2014-03-24
1263 2014-03-25 1,863,626 -542,000 0.02 8,360,398,306 23,258,052 12.48 2014-03-21
1264 2014-03-24 2,405,626 -4,000 0.03 8,360,398,306 24,777,948 10.30 2014-03-20
1265 2014-03-21 2,409,626 -2,000 0.03 8,360,398,306 24,578,185 10.20 2014-03-19
1266 2014-03-20 2,411,626 -22,000 0.03 8,360,398,306 24,453,888 10.14 2014-03-18
1267 2014-03-19 2,433,626 -4,000 0.03 8,360,398,306 24,482,278 10.06 2014-03-17
1268 2014-03-14 2,437,626 22,000 0.03 8,360,398,306 24,376,260 10.00 2014-03-12
1269 2014-03-13 2,415,626 -16,920 0.03 8,360,398,306 24,349,510 10.08 2014-03-11
1270 2014-03-12 2,432,546 2,000 0.03 8,360,398,306 24,471,413 10.06 2014-03-10
1271 2014-03-11 2,430,546 6,000 0.03 8,360,398,306 24,354,071 10.02 2014-03-07
1272 2014-03-10 2,424,546 -10,000 0.03 8,360,398,306 24,487,915 10.10 2014-03-06
1273 2014-03-06 2,434,546 -17,515 0.03 8,360,398,306 24,588,915 10.10 2014-03-04
1274 2014-03-05 2,452,061 10,000 0.03 8,360,398,306 24,716,775 10.08 2014-03-03
1275 2014-03-04 2,442,061 -10,000 0.03 8,360,398,306 24,811,340 10.16 2014-02-28
1276 2014-02-27 2,452,061 10,000 0.03 8,360,398,306 24,863,899 10.14 2014-02-25
1277 2014-02-26 2,442,061 4,000 0.03 8,360,398,306 24,615,975 10.08 2014-02-24
1278 2014-02-25 2,438,061 22,000 0.03 8,360,398,306 24,721,939 10.14 2014-02-21
1279 2014-02-24 2,416,061 42,000 0.03 8,360,398,306 24,595,501 10.18 2014-02-20
1280 2014-02-21 2,374,061 -14,000 0.03 8,360,398,306 24,737,716 10.42 2014-02-19
1281 2014-02-20 2,388,061 50,000 0.03 8,360,398,306 24,979,118 10.46 2014-02-18
1282 2014-02-19 2,338,061 -4,000 0.03 8,360,398,306 24,409,357 10.44 2014-02-17
1283 2014-02-18 2,342,061 16,000 0.03 8,360,398,306 24,544,799 10.48 2014-02-14
1284 2014-02-17 2,326,061 -4,000 0.03 8,360,398,306 24,656,247 10.60 2014-02-13
1285 2014-02-14 2,330,061 -6,000 0.03 8,360,398,306 24,931,653 10.70 2014-02-12
1286 2014-02-13 2,336,061 1,506 0.03 8,360,398,306 24,668,804 10.56 2014-02-11
1287 2014-02-11 2,334,555 8,000 0.03 8,360,398,306 24,559,519 10.52 2014-02-07
1288 2014-02-10 2,326,555 2,000 0.03 8,360,398,306 24,521,890 10.54 2014-02-06
1289 2014-02-07 2,324,555 -2,000 0.03 8,360,398,306 24,268,354 10.44 2014-02-05
1290 2014-02-06 2,326,555 10,000 0.03 8,360,398,306 24,428,828 10.50 2014-02-04
1291 2014-02-05 2,316,555 -18,000 0.03 8,360,398,306 25,018,794 10.80 2014-01-29
1292 2014-02-04 2,334,555 -4,000 0.03 8,360,398,306 25,166,503 10.78 2014-01-28
1293 2014-01-29 2,338,555 -52,000 0.03 8,360,398,306 25,209,623 10.78 2014-01-27
1294 2014-01-28 2,390,555 -10,000 0.03 8,360,398,306 26,248,294 10.98 2014-01-24
1295 2014-01-27 2,400,555 -32,000 0.03 8,360,398,306 26,598,149 11.08 2014-01-23
1296 2014-01-24 2,432,555 -34,000 0.03 8,360,398,306 27,195,965 11.18 2014-01-22
1297 2014-01-23 2,466,555 -34,000 0.03 8,360,398,306 27,822,740 11.28 2014-01-21
1298 2014-01-22 2,500,555 -8,000 0.03 8,360,398,306 27,756,161 11.10 2014-01-20
1299 2014-01-21 2,508,555 -54,000 0.03 8,360,398,306 27,694,447 11.04 2014-01-17
1300 2014-01-20 2,562,555 -90,000 0.03 8,360,398,306 28,290,607 11.04 2014-01-16
1301 2014-01-17 2,652,555 -52,000 0.03 8,360,398,306 28,806,747 10.86 2014-01-15
1302 2014-01-16 2,704,555 -24,000 0.03 8,360,398,306 29,155,103 10.78 2014-01-14
1303 2014-01-15 2,728,555 -46,507 0.03 8,360,398,306 28,922,683 10.60 2014-01-13
1304 2014-01-14 2,775,062 2,000 0.03 8,360,398,306 29,526,660 10.64 2014-01-10
1305 2014-01-13 2,773,062 -92,000 0.03 8,360,398,306 30,004,531 10.82 2014-01-09
1306 2014-01-10 2,865,062 -174,000 0.03 8,360,398,306 31,458,381 10.98 2014-01-08
1307 2014-01-09 3,039,062 -724,000 0.04 8,360,398,306 32,761,088 10.78 2014-01-07
1308 2014-01-08 3,763,062 -10,000 0.05 8,360,398,306 37,028,530 9.840 2014-01-06
1309 2014-01-07 3,773,062 -8,000 0.05 8,360,398,306 37,315,583 9.890 2014-01-03
1310 2014-01-06 3,781,062 -2,000 0.05 8,360,398,306 37,886,241 10.02 2014-01-02
1311 2014-01-03 3,783,062 -154,000 0.05 8,360,398,306 37,830,620 10.00 2013-12-30
1312 2013-12-30 3,937,062 -52,708 0.05 8,360,398,306 39,291,879 9.980 2013-12-23
1313 2013-12-27 3,989,770 -6,000 0.05 8,360,398,306 39,458,825 9.890 2013-12-20
1314 2013-12-23 3,995,770 -16,000 0.05 8,360,398,306 38,838,884 9.720 2013-12-19
1315 2013-12-20 4,011,770 -2,000 0.05 8,360,398,306 39,275,228 9.790 2013-12-18
1316 2013-12-19 4,013,770 -30,000 0.05 8,360,398,306 39,294,808 9.790 2013-12-17
1317 2013-12-18 4,043,770 12,000 0.05 8,360,398,306 38,415,815 9.500 2013-12-16
1318 2013-12-17 4,031,770 132,000 0.05 8,360,398,306 38,463,086 9.540 2013-12-13
1319 2013-12-16 3,899,770 142,000 0.05 8,360,398,306 36,930,822 9.470 2013-12-12
1320 2013-12-13 3,757,770 153,703 0.04 8,360,398,306 37,352,234 9.940 2013-12-11
1321 2013-12-12 3,604,067 598,000 0.04 8,360,398,306 36,473,158 10.12 2013-12-10
1322 2013-12-11 3,006,067 14,000 0.04 8,360,398,306 30,962,490 10.30 2013-12-09
1323 2013-12-10 2,992,067 80,000 0.04 8,360,398,306 30,638,766 10.24 2013-12-06
1324 2013-12-09 2,912,067 100,000 0.03 8,360,398,306 29,994,290 10.30 2013-12-05
1325 2013-12-06 2,812,067 120,000 0.03 8,360,398,306 29,245,497 10.40 2013-12-04
1326 2013-12-05 2,692,067 108,000 0.03 8,360,398,306 28,051,338 10.42 2013-12-03
1327 2013-12-04 2,584,067 20,000 0.03 8,360,398,306 27,442,792 10.62 2013-12-02
1328 2013-12-03 2,564,067 22,000 0.03 8,360,398,306 27,076,548 10.56 2013-11-29
1329 2013-12-02 2,542,067 24,000 0.03 8,360,398,306 26,895,069 10.58 2013-11-28
1330 2013-11-29 2,518,067 28,000 0.03 8,360,398,306 26,641,149 10.58 2013-11-27
1331 2013-11-28 2,490,067 26,000 0.03 8,360,398,306 26,643,717 10.70 2013-11-26
1332 2013-11-27 2,464,067 -2,000 0.03 8,360,398,306 26,710,486 10.84 2013-11-25
1333 2013-11-26 2,466,067 -48,000 0.03 8,360,398,306 27,028,094 10.96 2013-11-22
1334 2013-11-25 2,514,067 -20,000 0.03 8,360,398,306 27,554,174 10.96 2013-11-21
1335 2013-11-22 2,534,067 16,000 0.03 8,360,398,306 27,672,012 10.92 2013-11-20
1336 2013-11-21 2,518,067 6,000 0.03 8,360,398,306 27,245,485 10.82 2013-11-19
1337 2013-11-20 2,512,067 -86,000 0.03 8,360,398,306 27,833,702 11.08 2013-11-18
1338 2013-11-19 2,598,067 -142,000 0.03 8,360,398,306 28,318,930 10.90 2013-11-15
1339 2013-11-18 2,740,067 12,000 0.03 8,360,398,306 28,661,101 10.46 2013-11-14
1340 2013-11-15 2,728,067 96,000 0.03 8,360,398,306 27,989,967 10.26 2013-11-13
1341 2013-11-14 2,632,067 1,394 0.03 8,360,398,306 27,636,704 10.50 2013-11-12
1342 2013-11-13 2,630,673 46,000 0.03 8,360,398,306 27,779,907 10.56 2013-11-11
1343 2013-11-12 2,584,673 -34,000 0.03 8,360,398,306 27,500,921 10.64 2013-11-08
1344 2013-11-11 2,618,673 28,000 0.03 8,360,398,306 27,967,428 10.68 2013-11-07
1345 2013-11-08 2,590,673 90,000 0.03 8,360,398,306 27,772,015 10.72 2013-11-06
1346 2013-11-07 2,500,673 22,000 0.03 8,360,398,306 27,107,295 10.84 2013-11-05
1347 2013-11-06 2,478,673 -10,000 0.03 8,360,398,306 27,364,550 11.04 2013-11-04
1348 2013-11-05 2,488,673 10,000 0.03 8,360,398,306 27,176,309 10.92 2013-11-01
1349 2013-11-04 2,478,673 20,000 0.03 8,360,398,306 27,166,256 10.96 2013-10-31
1350 2013-11-01 2,458,673 -98,000 0.03 8,360,398,306 27,094,576 11.02 2013-10-30
1351 2013-10-31 2,556,673 -50,000 0.03 8,360,398,306 27,663,202 10.82 2013-10-29
1352 2013-10-30 2,606,673 8,000 0.03 8,360,398,306 28,047,801 10.76 2013-10-28
1353 2013-10-29 2,598,673 -8,000 0.03 8,360,398,306 27,649,881 10.64 2013-10-25
1354 2013-10-28 2,606,673 58,000 0.03 8,360,398,306 27,787,134 10.66 2013-10-24
1355 2013-10-25 2,548,673 -6,000 0.03 8,360,398,306 27,321,775 10.72 2013-10-23
1356 2013-10-24 2,554,673 -62,000 0.03 8,360,398,306 27,845,936 10.90 2013-10-22
1357 2013-10-23 2,616,673 -2,000 0.03 8,360,398,306 28,469,402 10.88 2013-10-21
1358 2013-10-22 2,618,673 18,000 0.03 8,360,398,306 28,229,295 10.78 2013-10-18
1359 2013-10-21 2,600,673 28,000 0.03 8,360,398,306 28,139,282 10.82 2013-10-17
1360 2013-10-18 2,572,673 -4,000 0.03 8,360,398,306 27,990,682 10.88 2013-10-16
1361 2013-10-17 2,576,673 8,000 0.03 8,360,398,306 28,343,403 11.00 2013-10-15
1362 2013-10-16 2,568,673 -21,731 0.03 8,360,398,306 28,101,283 10.94 2013-10-11
1363 2013-10-15 2,590,404 390,000 0.03 8,360,398,306 27,976,363 10.80 2013-10-10
1364 2013-10-11 2,200,404 218,000 0.03 8,360,398,306 23,852,379 10.84 2013-10-09
1365 2013-10-10 1,982,404 52,000 0.02 8,360,398,306 21,806,444 11.00 2013-10-08
1366 2013-10-09 1,930,404 72,000 0.02 8,360,398,306 21,620,525 11.20 2013-10-07
1367 2013-10-04 1,858,404 -2,000 0.02 8,360,398,306 20,962,797 11.28 2013-10-02
1368 2013-10-03 1,860,404 -10,000 0.02 8,360,398,306 20,985,357 11.28 2013-09-30
1369 2013-10-02 1,870,404 -10,000 0.02 8,360,398,306 21,322,606 11.40 2013-09-27
1370 2013-09-30 1,880,404 98,000 0.02 8,360,398,306 21,474,214 11.42 2013-09-26
1371 2013-09-26 1,782,404 -8,000 0.02 8,360,398,306 21,246,256 11.92 2013-09-24
1372 2013-09-24 1,790,404 -142,000 0.02 8,360,398,306 21,413,232 11.96 2013-09-19
1373 2013-09-23 1,932,404 -34,000 0.02 8,360,398,306 22,531,831 11.66 2013-09-18
1374 2013-09-19 1,966,404 -2,000 0.02 8,360,398,306 22,810,286 11.60 2013-09-17
1375 2013-09-18 1,968,404 -2,000 0.02 8,360,398,306 22,833,486 11.60 2013-09-16
1376 2013-09-17 1,970,404 4,000 0.02 8,360,398,306 22,817,278 11.58 2013-09-13
1377 2013-09-16 1,966,404 -6,000 0.02 8,360,398,306 22,810,286 11.60 2013-09-12
1378 2013-09-13 1,972,404 -74,537 0.02 8,360,398,306 22,879,886 11.60 2013-09-11
1379 2013-09-12 2,046,941 -54,000 0.02 8,360,398,306 23,498,883 11.48 2013-09-10
1380 2013-09-11 2,100,941 10,000 0.03 8,360,398,306 23,950,727 11.40 2013-09-09
1381 2013-09-10 2,090,941 74,000 0.03 8,360,398,306 23,669,452 11.32 2013-09-06
1382 2013-09-09 2,016,941 14,000 0.02 8,360,398,306 23,356,177 11.58 2013-09-05
1383 2013-09-05 2,002,941 -10,000 0.02 8,360,398,306 23,153,998 11.56 2013-09-03
1384 2013-09-04 2,012,941 22,000 0.02 8,360,398,306 22,826,751 11.34 2013-09-02
1385 2013-09-03 1,990,941 4,000 0.02 8,360,398,306 22,696,727 11.40 2013-08-30
1386 2013-09-02 1,986,941 -2,000 0.02 8,360,398,306 22,770,344 11.46 2013-08-29
1387 2013-08-30 1,988,941 6,000 0.02 8,360,398,306 22,872,822 11.50 2013-08-28
1388 2013-08-29 1,982,941 -4,000 0.02 8,360,398,306 23,438,363 11.82 2013-08-27
1389 2013-08-28 1,986,941 -50,000 0.02 8,360,398,306 23,684,337 11.92 2013-08-26
1390 2013-08-27 2,036,941 -24,000 0.02 8,360,398,306 24,076,643 11.82 2013-08-23
1391 2013-08-26 2,060,941 -100,000 0.02 8,360,398,306 24,731,292 12.00 2013-08-22
1392 2013-08-23 2,160,941 12,000 0.03 8,360,398,306 25,196,572 11.66 2013-08-21
1393 2013-08-22 2,148,941 18,000 0.03 8,360,398,306 24,970,694 11.62 2013-08-20
1394 2013-08-21 2,130,941 -90,000 0.03 8,360,398,306 25,272,960 11.86 2013-08-19
1395 2013-08-20 2,220,941 20,000 0.03 8,360,398,306 26,384,779 11.88 2013-08-16
1396 2013-08-19 2,200,941 -744,432 0.03 8,360,398,306 25,883,066 11.76 2013-08-15
1397 2013-08-16 2,945,373 -15,344 0.04 8,360,398,306 31,044,231 10.54 2013-08-13
1398 2013-08-15 2,960,717 28,000 0.04 8,360,398,306 30,791,457 10.40 2013-08-12
1399 2013-08-13 2,932,717 4,000 0.04 8,360,398,306 30,206,985 10.30 2013-08-09
1400 2013-08-12 2,928,717 80,000 0.04 8,360,398,306 29,872,913 10.20 2013-08-08
1401 2013-08-09 2,848,717 24,000 0.03 8,360,398,306 29,341,785 10.30 2013-08-07
1402 2013-08-08 2,824,717 8,000 0.03 8,360,398,306 29,490,045 10.44 2013-08-06
1403 2013-08-07 2,816,717 6,000 0.03 8,360,398,306 29,744,532 10.56 2013-08-05
1404 2013-08-06 2,810,717 2,000 0.03 8,360,398,306 29,568,743 10.52 2013-08-02
1405 2013-08-05 2,808,717 10,000 0.03 8,360,398,306 29,716,226 10.58 2013-08-01
1406 2013-08-02 2,798,717 2,000 0.03 8,360,398,306 28,714,836 10.26 2013-07-31
1407 2013-07-31 2,796,717 -36,000 0.03 8,360,398,306 29,421,463 10.52 2013-07-29
1408 2013-07-30 2,832,717 30,000 0.03 8,360,398,306 30,026,800 10.60 2013-07-26
1409 2013-07-29 2,802,717 46,000 0.03 8,360,398,306 29,933,018 10.68 2013-07-25
1410 2013-07-25 2,756,717 26,000 0.03 8,360,398,306 29,772,544 10.80 2013-07-23
1411 2013-07-24 2,730,717 54,000 0.03 8,360,398,306 29,164,058 10.68 2013-07-22
1412 2013-07-23 2,676,717 64,000 0.03 8,360,398,306 28,747,941 10.74 2013-07-19
1413 2013-07-22 2,612,717 6,000 0.03 8,360,398,306 28,739,887 11.00 2013-07-18
1414 2013-07-19 2,606,717 4,000 0.03 8,360,398,306 28,934,559 11.10 2013-07-17
1415 2013-07-18 2,602,717 -10,000 0.03 8,360,398,306 29,306,593 11.26 2013-07-16
1416 2013-07-17 2,612,717 -6,000 0.03 8,360,398,306 29,105,667 11.14 2013-07-15
1417 2013-07-16 2,618,717 -102,000 0.03 8,360,398,306 29,224,882 11.16 2013-07-12
1418 2013-07-15 2,720,717 5,929 0.03 8,360,398,306 30,907,345 11.36 2013-07-11
1419 2013-07-12 2,714,788 -22,000 0.03 8,360,398,306 30,459,921 11.22 2013-07-10
1420 2013-07-11 2,736,788 -32,000 0.03 8,360,398,306 30,159,404 11.02 2013-07-09
1421 2013-07-10 2,768,788 6,000 0.03 8,360,398,306 30,179,789 10.90 2013-07-08
1422 2013-07-08 2,762,788 -10,000 0.03 8,360,398,306 30,501,180 11.04 2013-07-04
1423 2013-07-05 2,772,788 -14,000 0.03 8,360,398,306 30,611,580 11.04 2013-07-03
1424 2013-07-04 2,786,788 -16,000 0.03 8,360,398,306 30,766,140 11.04 2013-07-02
1425 2013-07-03 2,802,788 -20,000 0.03 8,360,398,306 29,877,720 10.66 2013-06-28
1426 2013-07-02 2,822,788 10,000 0.03 8,360,398,306 29,865,097 10.58 2013-06-27
1427 2013-06-28 2,812,788 14,000 0.03 8,360,398,306 29,478,018 10.48 2013-06-26
1428 2013-06-27 2,798,788 -28,000 0.03 8,360,398,306 29,163,371 10.42 2013-06-25
1429 2013-06-26 2,826,788 -30,000 0.03 8,360,398,306 29,455,131 10.42 2013-06-24
1430 2013-06-25 2,856,788 12,000 0.03 8,360,398,306 30,396,224 10.64 2013-06-21
1431 2013-06-24 2,844,788 -2,000 0.03 8,360,398,306 31,292,668 11.00 2013-06-20
1432 2013-06-21 2,846,788 -32,000 0.03 8,360,398,306 31,997,897 11.24 2013-06-19
1433 2013-06-20 2,878,788 -20,000 0.03 8,360,398,306 32,184,850 11.18 2013-06-18
1434 2013-06-19 2,898,788 -10,000 0.03 8,360,398,306 32,698,329 11.28 2013-06-17
1435 2013-06-18 2,908,788 -38,000 0.03 8,360,398,306 32,636,601 11.22 2013-06-14
1436 2013-06-17 2,946,788 -62,000 0.04 8,360,398,306 33,062,961 11.22 2013-06-13
1437 2013-06-14 3,008,788 -19,631 0.04 8,360,398,306 33,517,898 11.14 2013-06-11
1438 2013-06-13 3,028,419 16,000 0.04 8,360,398,306 34,039,430 11.24 2013-06-10
1439 2013-06-11 3,012,419 2,000 0.04 8,360,398,306 33,437,851 11.10 2013-06-07
1440 2013-06-07 3,010,419 -6,000 0.04 8,360,398,306 33,235,026 11.04 2013-06-05
1441 2013-06-06 3,016,419 -40,000 0.04 8,360,398,306 33,482,251 11.10 2013-06-04
1442 2013-06-05 3,056,419 -18,000 0.04 8,360,398,306 33,498,352 10.96 2013-06-03
1443 2013-06-04 3,074,419 -56,000 0.04 8,360,398,306 33,326,702 10.84 2013-05-31
1444 2013-06-03 3,130,419 -28,000 0.04 8,360,398,306 34,184,175 10.92 2013-05-30
1445 2013-05-31 3,158,419 -50,000 0.04 8,360,398,306 34,237,262 10.84 2013-05-29
1446 2013-05-30 3,208,419 70,000 0.04 8,360,398,306 34,843,430 10.86 2013-05-28
1447 2013-05-29 3,138,419 8,000 0.04 8,360,398,306 34,020,462 10.84 2013-05-27
1448 2013-05-28 3,130,419 20,000 0.04 8,360,398,306 34,372,001 10.98 2013-05-24
1449 2013-05-27 3,110,419 22,000 0.04 8,360,398,306 33,841,359 10.88 2013-05-23
1450 2013-05-24 3,088,419 -18,000 0.04 8,360,398,306 35,146,208 11.38 2013-05-22
1451 2013-05-23 3,106,419 -112,000 0.04 8,360,398,306 35,288,920 11.36 2013-05-21
1452 2013-05-22 3,218,419 -78,000 0.04 8,360,398,306 36,496,871 11.34 2013-05-20
1453 2013-05-21 3,296,419 -208,480 0.04 8,360,398,306 36,656,179 11.12 2013-05-16
1454 2013-05-20 3,504,899 -388,000 0.04 8,360,398,306 39,114,673 11.16 2013-05-15
1455 2013-05-16 3,892,899 -102,000 0.05 8,360,398,306 40,096,860 10.30 2013-05-14
1456 2013-05-15 3,994,899 14,651 0.05 8,360,398,306 40,428,378 10.12 2013-05-13
1457 2013-05-14 3,980,248 2,000 0.05 8,360,398,306 40,280,110 10.12 2013-05-10
1458 2013-05-13 3,978,248 92,000 0.05 8,360,398,306 40,339,435 10.14 2013-05-09
1459 2013-05-10 3,886,248 -90,000 0.05 8,360,398,306 39,639,730 10.20 2013-05-08
1460 2013-05-09 3,976,248 30,000 0.05 8,360,398,306 39,682,955 9.980 2013-05-07
1461 2013-05-08 3,946,248 106,000 0.05 8,360,398,306 39,423,018 9.990 2013-05-06
1462 2013-05-07 3,840,248 10,000 0.05 8,360,398,306 38,402,480 10.00 2013-05-03
1463 2013-05-06 3,830,248 48,000 0.05 8,360,398,306 37,919,455 9.900 2013-05-02
1464 2013-05-03 3,782,248 4,000 0.05 8,360,398,306 37,973,770 10.04 2013-04-30
1465 2013-05-02 3,778,248 -92,000 0.05 8,360,398,306 38,235,870 10.12 2013-04-29
1466 2013-04-30 3,870,248 2,000 0.05 8,360,398,306 39,321,720 10.16 2013-04-26
1467 2013-04-29 3,868,248 -26,000 0.05 8,360,398,306 38,914,575 10.06 2013-04-25
1468 2013-04-26 3,894,248 108,000 0.05 8,360,398,306 38,747,768 9.950 2013-04-24
1469 2013-04-25 3,786,248 16,000 0.05 8,360,398,306 37,673,168 9.950 2013-04-23
1470 2013-04-24 3,770,248 18,000 0.05 8,360,398,306 38,004,100 10.08 2013-04-22
1471 2013-04-22 3,752,248 18,000 0.04 8,360,398,306 37,972,750 10.12 2013-04-18
1472 2013-04-19 3,734,248 34,000 0.04 8,360,398,306 37,641,220 10.08 2013-04-17
1473 2013-04-18 3,700,248 18,000 0.04 8,360,398,306 37,150,490 10.04 2013-04-16
1474 2013-04-17 3,682,248 6,000 0.04 8,360,398,306 37,853,509 10.28 2013-04-15
1475 2013-04-16 3,676,248 -10,000 0.04 8,360,398,306 38,674,129 10.52 2013-04-12
1476 2013-04-15 3,686,248 -13,451 0.04 8,360,398,306 38,779,329 10.52 2013-04-11
1477 2013-04-12 3,699,699 -2,000 0.04 8,360,398,306 38,402,876 10.38 2013-04-10
1478 2013-04-10 3,701,699 -4,000 0.04 8,360,398,306 37,831,364 10.22 2013-04-08
1479 2013-04-09 3,705,699 68,000 0.04 8,360,398,306 37,575,788 10.14 2013-04-05
1480 2013-04-08 3,637,699 -8,000 0.04 8,360,398,306 38,414,101 10.56 2013-04-03
1481 2013-04-05 3,645,699 2,000 0.04 8,360,398,306 38,717,323 10.62 2013-04-02
1482 2013-04-03 3,643,699 -70,000 0.04 8,360,398,306 38,987,579 10.70 2013-03-28
1483 2013-04-02 3,713,699 -26,000 0.04 8,360,398,306 40,033,675 10.78 2013-03-27
1484 2013-03-28 3,739,699 -44,000 0.04 8,360,398,306 40,912,307 10.94 2013-03-26
1485 2013-03-27 3,783,699 2,000 0.05 8,360,398,306 40,863,949 10.80 2013-03-25
1486 2013-03-26 3,781,699 -48,000 0.05 8,360,398,306 40,615,447 10.74 2013-03-22
1487 2013-03-25 3,829,699 -12,000 0.05 8,360,398,306 40,441,621 10.56 2013-03-21
1488 2013-03-22 3,841,699 -2,000 0.05 8,360,398,306 40,107,338 10.44 2013-03-20
1489 2013-03-21 3,843,699 -50,000 0.05 8,360,398,306 39,590,100 10.30 2013-03-19
1490 2013-03-20 3,893,699 6,000 0.05 8,360,398,306 40,105,100 10.30 2013-03-18
1491 2013-03-19 3,887,699 -4,000 0.05 8,360,398,306 41,442,871 10.66 2013-03-15
1492 2013-03-18 3,891,699 -64,000 0.05 8,360,398,306 42,341,685 10.88 2013-03-14
1493 2013-03-15 3,955,699 28,000 0.05 8,360,398,306 43,354,461 10.96 2013-03-13
1494 2013-03-14 3,927,699 -52,048 0.05 8,360,398,306 42,969,027 10.94 2013-03-12
1495 2013-03-13 3,979,747 -86,000 0.05 8,360,398,306 44,413,977 11.16 2013-03-11
1496 2013-03-12 4,065,747 -82,000 0.05 8,360,398,306 44,641,902 10.98 2013-03-08
1497 2013-03-11 4,147,747 -28,000 0.05 8,360,398,306 44,878,623 10.82 2013-03-07
1498 2013-03-08 4,175,747 -26,000 0.05 8,360,398,306 43,594,799 10.44 2013-03-06
1499 2013-03-07 4,201,747 -22,000 0.05 8,360,398,306 43,362,029 10.32 2013-03-05
1500 2013-03-06 4,223,747 -18,000 0.05 8,360,398,306 43,926,969 10.40 2013-03-04
1501 2013-03-05 4,241,747 16,000 0.05 8,360,398,306 44,453,509 10.48 2013-03-01
1502 2013-03-04 4,225,747 12,000 0.05 8,360,398,306 43,947,769 10.40 2013-02-28
1503 2013-03-01 4,213,747 18,000 0.05 8,360,398,306 44,244,344 10.50 2013-02-27
1504 2013-02-28 4,195,747 -20,000 0.05 8,360,398,306 43,887,514 10.46 2013-02-26
1505 2013-02-27 4,215,747 -2,000 0.05 8,359,926,306 44,518,288 10.56 2013-02-25
1506 2013-02-26 4,217,747 26,000 0.05 8,359,926,306 44,792,473 10.62 2013-02-22
1507 2013-02-25 4,191,747 -28,000 0.05 8,359,926,306 43,594,169 10.40 2013-02-21
1508 2013-02-22 4,219,747 48,000 0.05 8,359,926,306 44,560,528 10.56 2013-02-20
1509 2013-02-21 4,171,747 -2,000 0.05 8,359,926,306 43,302,734 10.38 2013-02-19
1510 2013-02-20 4,173,747 28,000 0.05 8,359,926,306 42,238,320 10.12 2013-02-18
1511 2013-02-19 4,145,747 19,149 0.05 8,359,926,306 42,286,619 10.20 2013-02-15
1512 2013-02-18 4,126,598 -44,000 0.05 8,359,926,306 42,338,895 10.26 2013-02-14
1513 2013-02-15 4,170,598 196,000 0.05 8,359,926,306 42,790,335 10.26 2013-02-08
1514 2013-02-14 3,974,598 190,000 0.05 8,359,926,306 40,222,932 10.12 2013-02-07
1515 2013-02-08 3,784,598 112,000 0.05 8,359,926,306 39,889,663 10.54 2013-02-06
1516 2013-02-07 3,672,598 38,000 0.04 8,359,926,306 38,562,279 10.50 2013-02-05
1517 2013-02-06 3,634,598 66,000 0.04 8,359,926,306 38,744,815 10.66 2013-02-04
1518 2013-02-05 3,568,598 416,000 0.04 8,359,926,306 38,255,371 10.72 2013-02-01
1519 2013-02-04 3,152,598 178,000 0.04 8,359,926,306 34,363,318 10.90 2013-01-31
1520 2013-02-01 2,974,598 212,000 0.04 8,359,926,306 33,672,449 11.32 2013-01-30
1521 2013-01-31 2,762,598 34,000 0.03 8,359,926,306 31,714,625 11.48 2013-01-29
1522 2013-01-30 2,728,598 156,000 0.03 8,359,048,906 31,542,593 11.56 2013-01-28
1523 2013-01-29 2,572,598 110,000 0.03 8,359,048,906 29,636,329 11.52 2013-01-25
1524 2013-01-28 2,462,598 120,000 0.03 8,359,048,906 28,763,145 11.68 2013-01-24
1525 2013-01-25 2,342,598 -2,000 0.03 8,359,048,906 27,876,916 11.90 2013-01-23
1526 2013-01-24 2,344,598 90,000 0.03 8,359,048,906 27,806,932 11.86 2013-01-22
1527 2013-01-23 2,254,598 40,000 0.03 8,359,048,906 26,784,624 11.88 2013-01-21
1528 2013-01-22 2,214,598 -18,000 0.03 8,359,048,906 26,442,300 11.94 2013-01-18
1529 2013-01-21 2,232,598 -4,000 0.03 8,359,048,906 26,478,612 11.86 2013-01-17
1530 2013-01-18 2,236,598 202,000 0.03 8,359,048,906 26,212,929 11.72 2013-01-16
1531 2013-01-17 2,034,598 206,000 0.02 8,359,048,906 23,764,105 11.68 2013-01-15
1532 2013-01-16 1,828,598 672,000 0.02 8,359,048,906 21,467,741 11.74 2013-01-14
1533 2013-01-15 1,156,598 10,484 0.01 8,359,048,906 16,053,580 13.88 2013-01-11
1534 2013-01-14 1,146,114 6,000 0.01 8,359,048,906 16,183,130 14.12 2013-01-10
1535 2013-01-11 1,140,114 8,000 0.01 8,359,048,906 16,144,014 14.16 2013-01-09
1536 2013-01-10 1,132,114 28,000 0.01 8,359,048,906 16,098,661 14.22 2013-01-08
1537 2013-01-09 1,104,114 6,000 0.01 8,359,048,906 16,230,476 14.70 2013-01-07
1538 2013-01-07 1,098,114 8,000 0.01 8,359,048,906 15,944,615 14.52 2013-01-03
1539 2013-01-04 1,090,114 -130,000 0.01 8,359,048,906 15,850,258 14.54 2013-01-02
1540 2013-01-03 1,220,114 -22,000 0.01 8,359,048,906 16,495,941 13.52 2012-12-28
1541 2012-12-28 1,242,114 -40,000 0.01 8,357,610,906 16,743,697 13.48 2012-12-21
1542 2012-12-27 1,282,114 -2,000 0.02 8,357,610,906 17,462,393 13.62 2012-12-20
1543 2012-12-21 1,284,114 4,000 0.02 8,357,610,906 17,669,409 13.76 2012-12-19
1544 2012-12-20 1,280,114 2,000 0.02 8,357,610,906 17,307,141 13.52 2012-12-18
1545 2012-12-19 1,278,114 -22,000 0.02 8,357,610,906 17,407,913 13.62 2012-12-17
1546 2012-12-18 1,300,114 -74,000 0.02 8,357,610,906 17,291,516 13.30 2012-12-14
1547 2012-12-17 1,374,114 -108,000 0.02 8,357,610,906 18,303,198 13.32 2012-12-13
1548 2012-12-14 1,482,114 -66,000 0.02 8,357,610,906 19,563,905 13.20 2012-12-12
1549 2012-12-13 1,548,114 -13,477 0.02 8,357,610,906 20,373,180 13.16 2012-12-11
1550 2012-12-12 1,561,591 -28,000 0.02 8,357,610,906 20,456,842 13.10 2012-12-10
1551 2012-12-11 1,589,591 -70,000 0.02 8,357,610,906 20,601,099 12.96 2012-12-07
1552 2012-12-10 1,659,591 -34,000 0.02 8,357,610,906 21,441,916 12.92 2012-12-06
1553 2012-12-07 1,693,591 -20,000 0.02 8,357,610,906 21,474,734 12.68 2012-12-05
1554 2012-12-06 1,713,591 -4,000 0.02 8,357,610,906 21,488,431 12.54 2012-12-04
1555 2012-12-05 1,717,591 -20,000 0.02 8,357,610,906 21,263,777 12.38 2012-12-03
1556 2012-12-04 1,737,591 -14,000 0.02 8,357,610,906 22,171,661 12.76 2012-11-30
1557 2012-12-03 1,751,591 -24,000 0.02 8,357,610,906 22,035,015 12.58 2012-11-29
1558 2012-11-30 1,775,591 6,000 0.02 8,357,610,906 21,910,793 12.34 2012-11-28
1559 2012-11-29 1,769,591 -6,000 0.02 8,357,610,906 21,942,928 12.40 2012-11-27
1560 2012-11-28 1,775,591 -42,000 0.02 8,357,610,906 22,159,376 12.48 2012-11-26
1561 2012-11-27 1,817,591 -52,000 0.02 8,357,610,906 22,538,128 12.40 2012-11-23
1562 2012-11-26 1,869,591 16,000 0.02 8,357,610,906 22,771,618 12.18 2012-11-22
1563 2012-11-23 1,853,591 66,000 0.02 8,357,610,906 22,391,379 12.08 2012-11-21
1564 2012-11-22 1,787,591 68,000 0.02 8,357,610,906 22,023,121 12.32 2012-11-20
1565 2012-11-21 1,719,591 -6,000 0.02 8,357,610,906 21,288,537 12.38 2012-11-19
1566 2012-11-20 1,725,591 364,000 0.02 8,357,610,906 20,810,627 12.06 2012-11-16
1567 2012-11-19 1,361,591 -6,000 0.02 8,357,610,906 17,237,742 12.66 2012-11-15
1568 2012-11-16 1,367,591 2,000 0.02 8,357,610,906 17,860,738 13.06 2012-11-14
1569 2012-11-15 1,365,591 22,546 0.02 8,357,610,906 17,479,565 12.80 2012-11-13
1570 2012-11-14 1,343,045 14,000 0.02 8,357,610,906 16,814,923 12.52 2012-11-12
1571 2012-11-13 1,329,045 56,000 0.02 8,357,610,906 16,453,577 12.38 2012-11-09
1572 2012-11-12 1,273,045 -2,000 0.02 8,357,610,906 16,320,437 12.82 2012-11-08
1573 2012-11-09 1,275,045 -56,000 0.02 8,357,610,906 16,932,598 13.28 2012-11-07
1574 2012-11-08 1,331,045 -20,000 0.02 8,357,610,906 17,782,761 13.36 2012-11-06
1575 2012-11-07 1,351,045 -28,000 0.02 8,357,610,906 17,995,919 13.32 2012-11-05
1576 2012-11-06 1,379,045 -178,000 0.02 8,357,610,906 18,175,813 13.18 2012-11-02
1577 2012-11-05 1,557,045 -20,000 0.02 8,357,610,906 20,397,290 13.10 2012-11-01
1578 2012-11-02 1,577,045 -38,000 0.02 8,357,610,906 20,501,585 13.00 2012-10-31
1579 2012-11-01 1,615,045 -54,000 0.02 8,357,610,906 20,801,780 12.88 2012-10-30
1580 2012-10-31 1,669,045 -8,000 0.02 8,357,610,906 21,163,491 12.68 2012-10-29
1581 2012-10-29 1,677,045 -30,000 0.02 8,357,550,906 21,600,340 12.88 2012-10-25
1582 2012-10-26 1,707,045 36,000 0.02 8,357,550,906 22,328,149 13.08 2012-10-24
1583 2012-10-25 1,671,045 -42,000 0.02 8,357,550,906 21,456,218 12.84 2012-10-22
1584 2012-10-24 1,713,045 -64,000 0.02 8,357,550,906 22,201,063 12.96 2012-10-19
1585 2012-10-22 1,777,045 -280,000 0.02 8,357,550,906 22,781,717 12.82 2012-10-18
1586 2012-10-19 2,057,045 6,000 0.02 8,357,550,906 25,260,513 12.28 2012-10-17
1587 2012-10-17 2,051,045 28,000 0.02 8,357,550,906 24,571,519 11.98 2012-10-15
1588 2012-10-16 2,023,045 34,000 0.02 8,357,550,906 24,155,157 11.94 2012-10-12
1589 2012-10-15 1,989,045 56,580 0.02 8,357,550,906 23,590,074 11.86 2012-10-11
1590 2012-10-12 1,932,465 2,000 0.02 8,357,550,906 23,150,931 11.98 2012-10-10
1591 2012-10-11 1,930,465 20,000 0.02 8,357,550,906 23,126,971 11.98 2012-10-09
1592 2012-10-10 1,910,465 48,000 0.02 8,357,550,906 23,078,417 12.08 2012-10-08
1593 2012-10-09 1,862,465 106,000 0.02 8,357,550,906 22,424,079 12.04 2012-10-05
1594 2012-10-08 1,756,465 2,000 0.02 8,357,550,906 20,620,899 11.74 2012-10-04
1595 2012-10-05 1,754,465 42,000 0.02 8,357,550,906 20,457,062 11.66 2012-10-03
1596 2012-10-04 1,712,465 -30,000 0.02 8,357,550,906 20,583,829 12.02 2012-09-28
1597 2012-10-03 1,742,465 118,000 0.02 8,357,550,906 20,630,786 11.84 2012-09-27
1598 2012-09-28 1,624,465 78,000 0.02 8,357,490,906 18,876,283 11.62 2012-09-26
1599 2012-09-27 1,546,465 42,000 0.02 8,357,490,906 18,526,651 11.98 2012-09-25
1600 2012-09-26 1,504,465 14,000 0.02 8,357,490,906 18,173,937 12.08 2012-09-24
1601 2012-09-25 1,490,465 60,000 0.02 8,357,490,906 18,183,673 12.20 2012-09-21
1602 2012-09-24 1,430,465 64,000 0.02 8,357,490,906 17,909,422 12.52 2012-09-20
1603 2012-09-21 1,366,465 72,000 0.02 8,357,490,906 17,408,764 12.74 2012-09-19
1604 2012-09-20 1,294,465 -108,000 0.02 8,357,490,906 16,439,706 12.70 2012-09-18
1605 2012-09-19 1,402,465 8,000 0.02 8,357,490,906 17,895,453 12.76 2012-09-17
1606 2012-09-18 1,394,465 -130,000 0.02 8,357,490,906 17,960,709 12.88 2012-09-14
1607 2012-09-17 1,524,465 30,000 0.02 8,357,490,906 18,415,537 12.08 2012-09-13
1608 2012-09-14 1,494,465 30,000 0.02 8,357,490,906 18,053,137 12.08 2012-09-12
1609 2012-09-13 1,464,465 2,409 0.02 8,357,490,906 17,895,762 12.22 2012-09-11
1610 2012-09-12 1,462,056 -18,000 0.02 8,357,490,906 18,071,012 12.36 2012-09-10
1611 2012-09-11 1,480,056 18,000 0.02 8,357,490,906 17,997,481 12.16 2012-09-07
1612 2012-09-10 1,462,056 20,000 0.02 8,357,490,906 17,281,502 11.82 2012-09-06
1613 2012-09-07 1,442,056 2,000 0.02 8,357,490,906 16,756,691 11.62 2012-09-05
1614 2012-09-06 1,440,056 -14,000 0.02 8,357,490,906 17,165,468 11.92 2012-09-04
1615 2012-09-05 1,454,056 -12,000 0.02 8,357,490,906 17,855,808 12.28 2012-09-03
1616 2012-09-04 1,466,056 -10,000 0.02 8,357,490,906 18,472,306 12.60 2012-08-31
1617 2012-09-03 1,476,056 -22,000 0.02 8,357,490,906 18,982,080 12.86 2012-08-30
1618 2012-08-31 1,498,056 -14,000 0.02 8,357,490,906 19,265,000 12.86 2012-08-29
1619 2012-08-30 1,512,056 -4,000 0.02 8,356,617,506 19,384,558 12.82 2012-08-28
1620 2012-08-29 1,516,056 -42,000 0.02 8,356,617,506 19,435,838 12.82 2012-08-27
1621 2012-08-28 1,558,056 42,000 0.02 8,356,617,506 20,067,761 12.88 2012-08-24
1622 2012-08-27 1,516,056 -94,000 0.02 8,356,617,506 19,526,801 12.88 2012-08-23
1623 2012-08-24 1,610,056 -12,000 0.02 8,356,617,506 20,512,113 12.74 2012-08-22
1624 2012-08-23 1,622,056 -22,000 0.02 8,356,617,506 20,697,435 12.76 2012-08-21
1625 2012-08-22 1,644,056 -8,000 0.02 8,356,617,506 21,011,036 12.78 2012-08-20
1626 2012-08-21 1,652,056 -20,000 0.02 8,356,617,506 21,047,193 12.74 2012-08-17
1627 2012-08-20 1,672,056 54,000 0.02 8,356,617,506 20,967,582 12.54 2012-08-16
1628 2012-08-17 1,618,056 -74,000 0.02 8,356,617,506 20,549,311 12.70 2012-08-15
1629 2012-08-16 1,692,056 144,000 0.02 8,356,617,506 21,184,541 12.52 2012-08-14
1630 2012-08-15 1,548,056 68,384 0.02 8,356,617,506 19,784,156 12.78 2012-08-13
1631 2012-08-14 1,479,672 698,000 0.02 8,356,617,506 19,087,769 12.90 2012-08-10
1632 2012-08-13 781,672 -18,000 0.01 8,356,617,506 12,491,119 15.98 2012-08-09
1633 2012-08-10 799,672 -2,000 0.01 8,356,617,506 12,394,916 15.50 2012-08-08
1634 2012-08-09 801,672 -8,000 0.01 8,356,617,506 12,425,916 15.50 2012-08-07
1635 2012-08-08 809,672 -12,000 0.01 8,356,617,506 12,404,175 15.32 2012-08-06
1636 2012-08-07 821,672 -4,000 0.01 8,356,617,506 12,095,012 14.72 2012-08-03
1637 2012-08-06 825,672 -6,000 0.01 8,356,617,506 12,434,620 15.06 2012-08-02
1638 2012-08-03 831,672 10,000 0.01 8,356,617,506 12,441,813 14.96 2012-08-01
1639 2012-08-02 821,672 -62,000 0.01 8,356,617,506 12,588,015 15.32 2012-07-31
1640 2012-08-01 883,672 -16,000 0.01 8,356,617,506 13,255,080 15.00 2012-07-30
1641 2012-07-31 899,672 -60,000 0.01 8,356,617,506 13,279,159 14.76 2012-07-27
1642 2012-07-30 959,672 -72,000 0.01 8,356,457,506 13,800,083 14.38 2012-07-26
1643 2012-07-26 1,031,672 6,000 0.01 8,356,457,506 14,154,540 13.72 2012-07-24
1644 2012-07-25 1,025,672 12,000 0.01 8,356,457,506 14,133,760 13.78 2012-07-23
1645 2012-07-24 1,013,672 4,000 0.01 8,356,457,506 14,252,228 14.06 2012-07-20
1646 2012-07-20 1,009,672 -2,000 0.01 8,356,457,506 14,175,795 14.04 2012-07-18
1647 2012-07-19 1,011,672 -26,000 0.01 8,356,457,506 14,183,641 14.02 2012-07-17
1648 2012-07-18 1,037,672 20,000 0.01 8,356,457,506 14,278,367 13.76 2012-07-16
1649 2012-07-17 1,017,672 18,000 0.01 8,356,457,506 13,982,813 13.74 2012-07-13
1650 2012-07-16 999,672 48,000 0.01 8,356,457,506 13,975,415 13.98 2012-07-12
1651 2012-07-13 951,672 20,350 0.01 8,356,457,506 13,761,177 14.46 2012-07-11
1652 2012-07-12 931,322 30,000 0.01 8,356,457,506 13,262,025 14.24 2012-07-10
1653 2012-07-11 901,322 36,000 0.01 8,356,457,506 13,051,143 14.48 2012-07-09
1654 2012-07-10 865,322 -2,000 0.01 8,356,457,506 13,066,362 15.10 2012-07-06
1655 2012-07-04 867,322 -12,000 0.01 8,356,457,506 12,853,712 14.82 2012-06-29
1656 2012-07-03 879,322 -12,000 0.01 8,356,457,506 12,714,996 14.46 2012-06-28
1657 2012-06-28 891,322 2,000 0.01 8,351,154,506 12,817,210 14.38 2012-06-26
1658 2012-06-27 889,322 4,000 0.01 8,351,154,506 12,824,023 14.42 2012-06-25
1659 2012-06-26 885,322 30,000 0.01 8,351,154,506 12,819,463 14.48 2012-06-22
1660 2012-06-25 855,322 -2,000 0.01 8,351,154,506 13,103,533 15.32 2012-06-21
1661 2012-06-22 857,322 -4,000 0.01 8,351,154,506 13,511,395 15.76 2012-06-20
1662 2012-06-20 861,322 20,000 0.01 8,351,154,506 13,126,547 15.24 2012-06-18
1663 2012-06-19 841,322 -6,000 0.01 8,351,154,506 12,788,094 15.20 2012-06-15
1664 2012-06-15 847,322 -24,000 0.01 8,351,154,506 12,913,187 15.24 2012-06-13
1665 2012-06-14 871,322 334 0.01 8,351,154,506 13,087,256 15.02 2012-06-12
1666 2012-06-13 870,988 -22,000 0.01 8,351,154,506 13,047,400 14.98 2012-06-11
1667 2012-06-12 892,988 20,000 0.01 8,351,154,506 12,823,308 14.36 2012-06-08
1668 2012-06-11 872,988 -2,000 0.01 8,351,154,506 12,867,843 14.74 2012-06-07
1669 2012-06-06 874,988 -20,000 0.01 8,351,154,506 12,319,831 14.08 2012-06-04
1670 2012-06-05 894,988 2,000 0.01 8,351,154,506 12,923,627 14.44 2012-06-01
1671 2012-06-04 892,988 22,000 0.01 8,351,154,506 12,716,149 14.24 2012-05-31
1672 2012-05-31 870,988 -12,000 0.01 8,351,154,506 13,273,857 15.24 2012-05-29
1673 2012-05-29 882,988 -10,000 0.01 8,349,121,306 13,227,160 14.98 2012-05-25
1674 2012-05-28 892,988 -4,000 0.01 8,349,121,306 13,126,924 14.70 2012-05-24
1675 2012-05-25 896,988 6,000 0.01 8,349,121,306 13,096,025 14.60 2012-05-23
1676 2012-05-24 890,988 20,000 0.01 8,349,121,306 13,329,180 14.96 2012-05-22
1677 2012-05-23 870,988 -104,000 0.01 8,349,121,306 12,681,585 14.56 2012-05-21
1678 2012-05-22 974,988 -22,000 0.01 8,349,121,306 13,903,329 14.26 2012-05-18
1679 2012-05-21 996,988 -2,000 0.01 8,349,121,306 14,396,507 14.44 2012-05-17
1680 2012-05-18 998,988 -8,000 0.01 8,349,121,306 14,165,650 14.18 2012-05-16
1681 2012-05-17 1,006,988 4,000 0.01 8,349,121,306 15,004,121 14.90 2012-05-15
1682 2012-05-16 1,002,988 12,000 0.01 8,349,121,306 14,924,461 14.88 2012-05-14
1683 2012-05-15 990,988 320 0.01 8,349,121,306 15,459,413 15.60 2012-05-11
1684 2012-05-14 990,668 8,000 0.01 8,349,121,306 15,573,301 15.72 2012-05-10
1685 2012-05-11 982,668 -4,000 0.01 8,349,121,306 15,604,768 15.88 2012-05-09
1686 2012-05-10 986,668 12,000 0.01 8,349,121,306 16,240,555 16.46 2012-05-08
1687 2012-05-09 974,668 74,000 0.01 8,349,121,306 15,906,582 16.32 2012-05-07
1688 2012-05-08 900,668 -12,000 0.01 8,349,121,306 15,491,490 17.20 2012-05-04
1689 2012-05-07 912,668 -6,000 0.01 8,349,121,306 15,606,623 17.10 2012-05-03
1690 2012-05-04 918,668 18,000 0.01 8,349,121,306 15,580,609 16.96 2012-05-02
1691 2012-05-02 900,668 118,000 0.01 8,349,121,306 14,915,062 16.56 2012-04-27
1692 2012-04-30 782,668 4,000 0.01 8,349,121,306 13,180,129 16.84 2012-04-26
1693 2012-04-26 778,668 28,000 0.01 8,347,848,906 12,770,155 16.40 2012-04-24
1694 2012-04-25 750,668 10,000 0.01 8,347,848,906 12,401,035 16.52 2012-04-23
1695 2012-04-24 740,668 -2,000 0.01 8,347,848,906 12,591,356 17.00 2012-04-20
1696 2012-04-23 742,668 -14,000 0.01 8,347,848,906 12,565,943 16.92 2012-04-19
1697 2012-04-20 756,668 18,000 0.01 8,347,848,906 12,621,222 16.68 2012-04-18
1698 2012-04-19 738,668 24,000 0.01 8,347,848,906 12,542,583 16.98 2012-04-17
1699 2012-04-18 714,668 2,000 0.01 8,347,848,906 12,006,422 16.80 2012-04-16
1700 2012-04-17 712,668 -2,000 0.01 8,347,848,906 12,058,343 16.92 2012-04-13
1701 2012-04-16 714,668 6,000 0.01 8,347,848,906 11,834,902 16.56 2012-04-12
1702 2012-04-13 708,668 50,305 0.01 8,347,848,906 11,650,502 16.44 2012-04-11
1703 2012-04-12 658,363 72,000 0.01 8,347,848,906 10,836,655 16.46 2012-04-10
1704 2012-04-11 586,363 8,000 0.01 8,347,848,906 10,097,171 17.22 2012-04-05
1705 2012-04-10 578,363 28,000 0.01 8,347,848,906 10,375,832 17.94 2012-04-03
1706 2012-04-05 550,363 36,000 0.01 8,137,196,906 9,587,323 17.42 2012-04-02
1707 2012-04-03 514,363 2,000 0.01 8,137,196,906 9,165,949 17.82 2012-03-30
1708 2012-04-02 512,363 14,000 0.01 8,137,196,906 9,396,737 18.34 2012-03-29
1709 2012-03-30 498,363 50,000 0.01 8,132,887,706 9,259,585 18.58 2012-03-28
1710 2012-03-29 448,363 26,000 0.01 8,132,887,706 8,787,915 19.60 2012-03-27
1711 2012-03-28 422,363 -106,000 0.01 8,132,887,706 8,312,104 19.68 2012-03-26
1712 2012-03-27 528,363 -72,296 0.01 8,132,887,706 10,493,289 19.86 2012-03-23
1713 2012-03-26 600,659 2,000 0.01 8,132,887,706 11,448,561 19.06 2012-03-22
1714 2012-03-23 598,659 -12,000 0.01 8,132,887,706 11,362,548 18.98 2012-03-21
1715 2012-03-22 610,659 -668 0.01 8,132,887,706 11,553,668 18.92 2012-03-20
1716 2012-03-21 611,327 -22,184 0.01 8,132,887,706 11,847,517 19.38 2012-03-19
1717 2012-03-20 633,511 -224,000 0.01 8,132,887,706 12,100,060 19.10 2012-03-16
1718 2012-03-19 857,511 -18,000 0.01 8,132,887,706 15,949,705 18.60 2012-03-15
1719 2012-03-16 875,511 -90,000 0.01 8,132,887,706 15,969,321 18.24 2012-03-14
1720 2012-03-15 965,511 -1,442 0.01 8,132,887,706 16,935,063 17.54 2012-03-13
1721 2012-03-14 966,953 14,000 0.01 8,132,887,706 16,921,678 17.50 2012-03-12
1722 2012-03-13 952,953 -8,000 0.01 8,132,887,706 16,924,445 17.76 2012-03-09
1723 2012-03-12 960,953 12,000 0.01 8,132,887,706 16,739,801 17.42 2012-03-08
1724 2012-03-09 948,953 6,000 0.01 8,132,887,706 16,170,159 17.04 2012-03-07
1725 2012-03-08 942,953 24,000 0.01 8,132,887,706 16,086,778 17.06 2012-03-06
1726 2012-03-07 918,953 28,000 0.01 8,132,887,706 15,934,645 17.34 2012-03-05
1727 2012-03-05 890,953 22,000 0.01 8,132,887,706 15,894,602 17.84 2012-03-01
1728 2012-03-02 868,953 4,000 0.01 8,132,887,706 15,467,363 17.80 2012-02-29
1729 2012-03-01 864,953 -12,000 0.01 8,132,887,706 15,672,948 18.12 2012-02-28
1730 2012-02-29 876,953 -2,000 0.01 8,132,887,706 15,609,763 17.80 2012-02-27
1731 2012-02-28 878,953 -48,000 0.01 8,131,725,306 15,821,154 18.00 2012-02-24
1732 2012-02-27 926,953 10,000 0.01 8,109,307,306 16,110,443 17.38 2012-02-23
1733 2012-02-24 916,953 66,000 0.01 8,109,307,306 15,973,321 17.42 2012-02-22
1734 2012-02-23 850,953 -6,000 0.01 8,109,307,306 15,317,154 18.00 2012-02-21
1735 2012-02-22 856,953 -2,000 0.01 8,109,307,306 15,408,015 17.98 2012-02-20
1736 2012-02-21 858,953 18,000 0.01 8,109,307,306 15,272,184 17.78 2012-02-17
1737 2012-02-20 840,953 -4,000 0.01 8,109,307,306 14,884,868 17.70 2012-02-16
1738 2012-02-15 844,953 10,558 0.01 8,109,307,306 15,090,861 17.86 2012-02-13
1739 2012-02-14 834,395 -2,000 0.01 8,109,307,306 14,902,295 17.86 2012-02-10
1740 2012-02-13 836,395 2,000 0.01 8,109,307,306 15,222,389 18.20 2012-02-09
1741 2012-02-10 834,395 -2,000 0.01 8,109,307,306 15,002,422 17.98 2012-02-08
1742 2012-02-09 836,395 -22,000 0.01 8,109,307,306 14,553,273 17.40 2012-02-07
1743 2012-02-08 858,395 -32,000 0.01 8,109,307,306 15,004,745 17.48 2012-02-06
1744 2012-02-07 890,395 -6,000 0.01 8,109,307,306 15,457,257 17.36 2012-02-03
1745 2012-02-06 896,395 46,000 0.01 8,109,307,306 15,167,003 16.92 2012-02-02
1746 2012-02-03 850,395 46,000 0.01 8,109,307,306 14,167,581 16.66 2012-02-01
1747 2012-02-02 804,395 -112,000 0.01 8,109,307,306 13,642,539 16.96 2012-01-31
1748 2012-02-01 916,395 10,000 0.01 8,109,307,306 16,036,913 17.50 2012-01-30
1749 2012-01-31 906,395 -54,000 0.01 8,109,307,306 16,677,668 18.40 2012-01-27
1750 2012-01-30 960,395 -2,000 0.01 8,105,869,706 17,095,031 17.80 2012-01-26
1751 2012-01-27 962,395 -20,000 0.01 8,105,869,706 16,553,194 17.20 2012-01-20
1752 2012-01-26 982,395 -16,000 0.01 8,105,869,706 16,602,476 16.90 2012-01-19
1753 2012-01-17 998,395 -14,000 0.01 8,105,869,706 15,934,384 15.96 2012-01-13
1754 2012-01-16 1,012,395 -10,000 0.01 8,105,869,706 15,773,114 15.58 2012-01-12
1755 2012-01-13 1,022,395 646 0.01 8,105,869,706 15,744,883 15.40 2012-01-11
1756 2012-01-12 1,021,749 4,000 0.01 8,104,154,706 16,000,589 15.66 2012-01-10
1757 2012-01-10 1,017,749 2,000 0.01 8,104,154,706 15,714,045 15.44 2012-01-06
1758 2012-01-06 1,015,749 -52,000 0.01 8,104,154,706 15,581,590 15.34 2012-01-04
1759 2012-01-05 1,067,749 18,000 0.01 8,104,154,706 16,272,495 15.24 2012-01-03
1760 2012-01-03 1,049,749 -6,000 0.01 8,104,154,706 15,410,315 14.68 2011-12-29
1761 2011-12-29 1,055,749 12,000 0.01 8,103,518,706 15,118,326 14.32 2011-12-23
1762 2011-12-28 1,043,749 2,000 0.01 8,103,518,706 14,758,611 14.14 2011-12-22
1763 2011-12-23 1,041,749 4,000 0.01 8,103,518,706 15,167,865 14.56 2011-12-21
1764 2011-12-21 1,037,749 16,000 0.01 8,103,518,706 14,798,301 14.26 2011-12-19
1765 2011-12-20 1,021,749 2,000 0.01 8,103,518,706 15,040,145 14.72 2011-12-16
1766 2011-12-19 1,019,749 20,000 0.01 8,103,518,706 14,827,150 14.54 2011-12-15
1767 2011-12-16 999,749 114,000 0.01 8,103,518,706 14,996,235 15.00 2011-12-14
1768 2011-12-15 885,749 -1,356 0.01 8,102,735,006 13,817,684 15.60 2011-12-13
1769 2011-12-14 887,105 6,000 0.01 8,102,735,006 13,838,838 15.60 2011-12-12
1770 2011-12-12 881,105 12,000 0.01 8,102,735,006 14,221,035 16.14 2011-12-08
1771 2011-12-09 869,105 -2,000 0.01 8,102,735,006 14,757,403 16.98 2011-12-07
1772 2011-12-08 871,105 -6,000 0.01 8,102,735,006 14,721,675 16.90 2011-12-06
1773 2011-12-06 877,105 -16,000 0.01 8,102,735,006 14,384,522 16.40 2011-12-02
1774 2011-12-05 893,105 -76,000 0.01 8,102,735,006 14,450,439 16.18 2011-12-01
1775 2011-12-02 969,105 -2,000 0.01 8,102,735,006 15,001,745 15.48 2011-11-30
1776 2011-12-01 971,105 -52,000 0.01 8,102,735,006 15,110,394 15.56 2011-11-29
1777 2011-11-30 1,023,105 8,000 0.01 8,102,735,006 15,633,044 15.28 2011-11-28
1778 2011-11-29 1,015,105 12,000 0.01 8,102,399,006 14,049,053 13.84 2011-11-25
1779 2011-11-28 1,003,105 2,000 0.01 8,102,399,006 14,504,898 14.46 2011-11-24
1780 2011-11-25 1,001,105 8,000 0.01 8,102,399,006 14,315,802 14.30 2011-11-23
1781 2011-11-24 993,105 -6,000 0.01 8,102,399,006 14,618,506 14.72 2011-11-22
1782 2011-11-23 999,105 6,000 0.01 8,102,399,006 14,227,255 14.24 2011-11-21
1783 2011-11-21 993,105 20,000 0.01 8,102,399,006 14,777,402 14.88 2011-11-17
1784 2011-11-17 973,105 -20,000 0.01 8,102,399,006 15,024,741 15.44 2011-11-15
1785 2011-11-16 993,105 -36,000 0.01 8,102,399,006 15,393,128 15.50 2011-11-14
1786 2011-11-15 1,029,105 8,702 0.01 8,102,399,006 15,004,351 14.58 2011-11-11
1787 2011-11-14 1,020,403 14,000 0.01 8,102,399,006 14,510,131 14.22 2011-11-10
1788 2011-11-11 1,006,403 -2,000 0.01 8,102,399,006 15,176,557 15.08 2011-11-09
1789 2011-11-10 1,008,403 -30,000 0.01 8,102,399,006 14,944,532 14.82 2011-11-08
1790 2011-11-09 1,038,403 -12,000 0.01 8,102,399,006 15,243,756 14.68 2011-11-07
1791 2011-11-08 1,050,403 -42,000 0.01 8,102,399,006 15,987,134 15.22 2011-11-04
1792 2011-11-07 1,092,403 34,000 0.01 8,102,399,006 15,839,844 14.50 2011-11-03
1793 2011-11-04 1,058,403 24,000 0.01 8,102,399,006 16,257,070 15.36 2011-11-02
1794 2011-11-03 1,034,403 -22,000 0.01 8,102,399,006 15,722,926 15.20 2011-11-01
1795 2011-11-02 1,056,403 36,000 0.01 8,102,399,006 16,057,326 15.20 2011-10-31
1796 2011-11-01 1,020,403 -106,000 0.01 8,102,399,006 15,877,471 15.56 2011-10-28
1797 2011-10-31 1,126,403 -70,000 0.01 8,102,399,006 16,625,708 14.76 2011-10-27
1798 2011-10-28 1,196,403 -2,000 0.01 8,102,143,006 16,701,786 13.96 2011-10-26
1799 2011-10-27 1,198,403 -64,000 0.01 8,102,143,006 16,873,514 14.08 2011-10-25
1800 2011-10-26 1,262,403 -8,000 0.02 8,102,143,006 17,244,425 13.66 2011-10-24
1801 2011-10-25 1,270,403 -8,000 0.02 8,102,143,006 16,108,710 12.68 2011-10-21
1802 2011-10-24 1,278,403 34,000 0.02 8,102,143,006 16,107,878 12.60 2011-10-20
1803 2011-10-21 1,244,403 60,000 0.02 8,102,143,006 16,127,463 12.96 2011-10-19
1804 2011-10-20 1,184,403 -2,000 0.01 8,102,143,006 16,084,193 13.58 2011-10-18
1805 2011-10-19 1,186,403 4,000 0.01 8,102,143,006 17,036,747 14.36 2011-10-17
1806 2011-10-18 1,182,403 -14,000 0.01 8,102,143,006 16,979,307 14.36 2011-10-14
1807 2011-10-17 1,196,403 -8,000 0.01 8,102,143,006 17,084,635 14.28 2011-10-13
1808 2011-10-14 1,204,403 -14,000 0.01 8,102,143,006 16,861,642 14.00 2011-10-12
1809 2011-10-13 1,218,403 -11,288 0.02 8,102,143,006 17,057,642 14.00 2011-10-11
1810 2011-10-12 1,229,691 -34,000 0.02 8,102,143,006 16,231,921 13.20 2011-10-10
1811 2011-10-11 1,263,691 -38,000 0.02 8,102,143,006 16,427,983 13.00 2011-10-07
1812 2011-10-10 1,301,691 -2,000 0.02 8,102,143,006 15,724,427 12.08 2011-10-06
1813 2011-10-07 1,303,691 2,000 0.02 8,102,143,006 15,096,742 11.58 2011-10-04
1814 2011-10-06 1,301,691 8,000 0.02 8,102,143,006 16,193,036 12.44 2011-10-03
1815 2011-10-04 1,293,691 30,000 0.02 8,102,143,006 17,102,595 13.22 2011-09-30
1816 2011-10-03 1,263,691 -22,000 0.02 8,102,143,006 17,337,841 13.72 2011-09-28
1817 2011-09-30 1,285,691 -24,000 0.02 8,102,143,006 17,716,822 13.78 2011-09-27
1818 2011-09-28 1,309,691 -20,000 0.02 8,102,143,006 16,790,239 12.82 2011-09-26
1819 2011-09-27 1,329,691 10,000 0.02 8,102,143,006 16,647,731 12.52 2011-09-23
1820 2011-09-26 1,319,691 -24,000 0.02 8,102,143,006 17,129,589 12.98 2011-09-22
1821 2011-09-23 1,343,691 -42,000 0.02 8,102,143,006 18,569,810 13.82 2011-09-21
1822 2011-09-22 1,385,691 -20,000 0.02 8,102,143,006 18,401,976 13.28 2011-09-20
1823 2011-09-21 1,405,691 10,000 0.02 8,102,143,006 18,302,097 13.02 2011-09-19
1824 2011-09-20 1,395,691 54,000 0.02 8,102,143,006 19,846,726 14.22 2011-09-16
1825 2011-09-19 1,341,691 -2,000 0.02 8,102,143,006 18,461,668 13.76 2011-09-15
1826 2011-09-16 1,343,691 4,690 0.02 8,102,143,006 19,107,286 14.22 2011-09-14
1827 2011-09-15 1,339,001 -82,000 0.02 8,102,143,006 18,987,034 14.18 2011-09-12
1828 2011-09-14 1,421,001 -44,000 0.02 8,102,143,006 21,087,655 14.84 2011-09-09
1829 2011-09-12 1,465,001 -84,000 0.02 8,102,143,006 21,418,315 14.62 2011-09-08
1830 2011-09-08 1,549,001 10,000 0.02 8,102,143,006 21,221,314 13.70 2011-09-06
1831 2011-09-07 1,539,001 -38,000 0.02 8,102,143,006 20,776,514 13.50 2011-09-05
1832 2011-09-06 1,577,001 7,499 0.02 8,102,143,006 21,825,694 13.84 2011-09-02
1833 2011-09-05 1,569,502 -70,000 0.02 8,102,143,006 23,291,410 14.84 2011-09-01
1834 2011-09-02 1,639,502 -50,000 0.02 8,102,143,006 23,018,608 14.04 2011-08-31
1835 2011-09-01 1,689,502 -104,000 0.02 8,102,143,006 22,909,647 13.56 2011-08-30
1836 2011-08-31 1,793,502 -70,000 0.02 8,102,143,006 23,853,577 13.30 2011-08-29
1837 2011-08-30 1,863,502 -2,000 0.02 8,102,065,006 24,598,226 13.20 2011-08-26
1838 2011-08-26 1,865,502 -10,000 0.02 8,102,065,006 24,400,766 13.08 2011-08-24
1839 2011-08-25 1,875,502 -8,000 0.02 8,102,065,006 24,831,646 13.24 2011-08-23
1840 2011-08-24 1,883,502 -128,000 0.02 8,102,065,006 24,146,496 12.82 2011-08-22
1841 2011-08-23 2,011,502 8,000 0.02 8,102,065,006 25,586,305 12.72 2011-08-19
1842 2011-08-22 2,003,502 8,000 0.02 8,102,065,006 26,726,717 13.34 2011-08-18
1843 2011-08-19 1,995,502 -38,000 0.02 8,102,065,006 26,979,187 13.52 2011-08-17
1844 2011-08-18 2,033,502 76,000 0.03 8,102,065,006 26,760,886 13.16 2011-08-16
1845 2011-08-17 1,957,502 -128,000 0.02 8,102,065,006 27,052,678 13.82 2011-08-15
1846 2011-08-16 2,085,502 -76,000 0.03 8,102,065,006 26,777,846 12.84 2011-08-12
1847 2011-08-15 2,161,502 -10,677 0.03 8,102,065,006 25,938,024 12.00 2011-08-11
1848 2011-08-12 2,172,179 -2,000 0.03 8,102,065,006 26,066,148 12.00 2011-08-10
1849 2011-08-11 2,174,179 88,000 0.03 8,102,065,006 25,481,378 11.72 2011-08-09
1850 2011-08-10 2,086,179 -14,000 0.03 8,102,065,006 24,575,189 11.78 2011-08-08
1851 2011-08-09 2,100,179 12,000 0.03 8,102,065,006 25,286,155 12.04 2011-08-05
1852 2011-08-08 2,088,179 6,000 0.03 8,102,065,006 26,185,765 12.54 2011-08-04
1853 2011-08-05 2,082,179 88,000 0.03 8,102,065,006 25,610,802 12.30 2011-08-03
1854 2011-08-04 1,994,179 14,000 0.02 8,102,065,006 25,804,676 12.94 2011-08-02
1855 2011-08-03 1,980,179 -26,000 0.02 8,102,065,006 26,217,570 13.24 2011-08-01
1856 2011-08-02 2,006,179 174,000 0.02 8,102,065,006 26,000,080 12.96 2011-07-29
1857 2011-08-01 1,832,179 54,000 0.02 8,102,065,006 25,137,496 13.72 2011-07-28
1858 2011-07-29 1,778,179 32,000 0.02 8,101,007,006 25,356,833 14.26 2011-07-27
1859 2011-07-28 1,746,179 -20,000 0.02 8,101,007,006 25,284,672 14.48 2011-07-26
1860 2011-07-27 1,766,179 -70,000 0.02 8,101,007,006 25,468,301 14.42 2011-07-25
1861 2011-07-26 1,836,179 -28,000 0.02 8,101,007,006 26,073,742 14.20 2011-07-22
1862 2011-07-25 1,864,179 24,000 0.02 8,101,007,006 25,091,849 13.46 2011-07-21
1863 2011-07-22 1,840,179 18,000 0.02 8,101,007,006 25,247,256 13.72 2011-07-20
1864 2011-07-21 1,822,179 -6,000 0.02 8,101,007,006 24,562,973 13.48 2011-07-19
1865 2011-07-20 1,828,179 -12,000 0.02 8,101,007,006 25,557,942 13.98 2011-07-18
1866 2011-07-19 1,840,179 -6,000 0.02 8,101,007,006 25,357,667 13.78 2011-07-15
1867 2011-07-18 1,846,179 -84,000 0.02 8,101,007,006 25,218,805 13.66 2011-07-14
1868 2011-07-15 1,930,179 184,000 0.02 8,101,007,006 25,478,363 13.20 2011-07-13
1869 2011-07-14 1,746,179 204,490 0.02 8,101,007,006 24,481,430 14.02 2011-07-12
1870 2011-07-13 1,541,689 14,000 0.02 8,101,007,006 21,984,485 14.26 2011-07-11
1871 2011-07-12 1,527,689 36,000 0.02 8,101,007,006 22,640,351 14.82 2011-07-08
1872 2011-07-11 1,491,689 74,000 0.02 8,101,007,006 22,017,330 14.76 2011-07-07
1873 2011-07-08 1,417,689 46,000 0.02 8,101,007,006 21,265,335 15.00 2011-07-06
1874 2011-07-07 1,371,689 52,000 0.02 8,101,007,006 21,096,577 15.38 2011-07-05
1875 2011-07-06 1,319,689 22,000 0.02 8,101,007,006 20,587,148 15.60 2011-07-04
1876 2011-07-05 1,297,689 6,000 0.02 8,101,007,006 20,114,180 15.50 2011-06-30
1877 2011-07-04 1,291,689 54,000 0.02 8,101,007,006 20,382,852 15.78 2011-06-29
1878 2011-06-30 1,237,689 4,000 0.02 8,101,007,006 20,149,577 16.28 2011-06-28
1879 2011-06-29 1,233,689 24,000 0.02 8,100,425,006 20,207,826 16.38 2011-06-27
1880 2011-06-27 1,209,689 -94,000 0.01 8,100,425,006 19,306,636 15.96 2011-06-23
1881 2011-06-24 1,303,689 -30,000 0.02 8,100,425,006 20,311,475 15.58 2011-06-22
1882 2011-06-22 1,333,689 -4,000 0.02 8,100,425,006 19,258,469 14.44 2011-06-20
1883 2011-06-21 1,337,689 -4,000 0.02 8,100,425,006 18,968,430 14.18 2011-06-17
1884 2011-06-20 1,341,689 14,000 0.02 8,100,425,006 19,803,330 14.76 2011-06-16
1885 2011-06-17 1,327,689 12,000 0.02 8,100,425,006 20,154,319 15.18 2011-06-15
1886 2011-06-16 1,315,689 34,000 0.02 8,099,075,606 20,472,121 15.56 2011-06-14
1887 2011-06-15 1,281,689 175 0.02 8,099,075,606 20,353,221 15.88 2011-06-13
1888 2011-06-14 1,281,514 10,000 0.02 8,099,075,606 20,529,854 16.02 2011-06-10
1889 2011-06-13 1,271,514 8,000 0.02 8,099,075,606 21,107,132 16.60 2011-06-09
1890 2011-06-10 1,263,514 8,000 0.02 8,099,075,606 21,227,035 16.80 2011-06-08
1891 2011-06-09 1,255,514 -24,000 0.02 8,099,075,606 21,871,054 17.42 2011-06-07
1892 2011-06-08 1,279,514 -2,000 0.02 8,097,614,406 22,391,495 17.50 2011-06-03
1893 2011-06-07 1,281,514 -6,000 0.02 8,097,614,406 22,964,731 17.92 2011-06-02
1894 2011-06-03 1,287,514 1,287,514 0.02 8,097,614,406 22,969,250 17.84 2011-06-01
1895 2011-05-23 0 -683,757 0.00 8,095,519,406 0 19.12 2011-05-19
1896 2011-05-20 683,757 -683,757 0.01 8,095,519,406 12,752,068 18.65 2011-05-18
1897 2011-05-19 1,367,514 8,000 0.02 8,095,519,406 24,649,440 18.03 2011-05-17
1898 2011-05-18 1,359,514 16,000 0.02 8,095,519,406 24,335,301 17.90 2011-05-16
1899 2011-05-17 1,343,514 8,000 0.02 8,095,519,406 24,552,718 18.28 2011-05-13
1900 2011-05-16 1,335,514 5,212 0.02 8,095,519,406 23,872,313 17.88 2011-05-12
1901 2011-05-13 1,330,302 -12,000 0.02 8,095,519,406 24,344,527 18.30 2011-05-11
1902 2011-05-12 1,342,302 180,000 0.02 8,095,519,406 24,664,799 18.38 2011-05-09
1903 2011-05-09 1,162,302 72,000 0.01 8,095,519,406 21,676,932 18.65 2011-05-05
1904 2011-05-06 1,090,302 20,000 0.01 8,088,463,706 20,361,390 18.68 2011-05-04
1905 2011-05-05 1,070,302 64,000 0.01 8,088,463,706 20,523,041 19.18 2011-05-03
1906 2011-05-04 1,006,302 -4,000 0.01 8,088,463,706 19,975,095 19.85 2011-04-29
1907 2011-05-03 1,010,302 -24,000 0.01 8,088,463,706 19,953,465 19.75 2011-04-28
1908 2011-04-29 1,034,302 12,000 0.01 8,088,463,706 20,401,607 19.73 2011-04-27
1909 2011-04-28 1,022,302 20,000 0.01 8,088,012,106 19,960,447 19.53 2011-04-26
1910 2011-04-27 1,002,302 8,000 0.01 8,088,012,106 19,745,349 19.70 2011-04-21
1911 2011-04-26 994,302 -32,000 0.01 8,088,012,106 19,513,177 19.63 2011-04-20
1912 2011-04-21 1,026,302 76,000 0.01 8,088,012,106 20,064,204 19.55 2011-04-19
1913 2011-04-20 950,302 -20,000 0.01 8,083,524,506 18,744,707 19.73 2011-04-18
1914 2011-04-19 970,302 -16,000 0.01 8,083,524,506 19,284,752 19.88 2011-04-15
1915 2011-04-18 986,302 88,000 0.01 8,083,524,506 19,282,204 19.55 2011-04-14
1916 2011-04-15 898,302 48,000 0.01 8,083,524,506 17,876,210 19.90 2011-04-13
1917 2011-04-14 850,302 4,842 0.01 8,083,524,506 17,006,040 20.00 2011-04-12
1918 2011-04-13 845,460 32,000 0.01 8,083,524,506 17,078,292 20.20 2011-04-11
1919 2011-04-12 813,460 4,000 0.01 8,083,524,506 16,472,565 20.25 2011-04-08
1920 2011-04-11 809,460 24,000 0.01 8,078,989,306 16,027,308 19.80 2011-04-07
1921 2011-04-08 785,460 92,000 0.01 8,078,989,306 15,846,656 20.18 2011-04-06
1922 2011-04-07 693,460 -8,000 0.01 8,078,989,306 14,458,641 20.85 2011-04-04
1923 2011-04-06 701,460 -16,000 0.01 8,078,989,306 14,011,664 19.98 2011-04-01
1924 2011-04-04 717,460 -44,000 0.01 8,078,989,306 14,295,391 19.93 2011-03-31
1925 2011-04-01 761,460 -28,000 0.01 8,078,989,306 15,210,164 19.98 2011-03-30
1926 2011-03-31 789,460 64,000 0.01 8,078,989,306 15,019,477 19.03 2011-03-29
1927 2011-03-30 725,460 56,000 0.01 8,077,033,906 13,620,512 18.78 2011-03-28
1928 2011-03-29 669,460 116,000 0.01 8,077,033,906 13,071,207 19.53 2011-03-25
1929 2011-03-28 553,460 4,000 0.01 8,077,033,906 11,885,554 21.48 2011-03-24
1930 2011-03-23 549,460 20,000 0.01 8,077,033,906 11,813,390 21.50 2011-03-21
1931 2011-03-21 529,460 -8,000 0.01 8,075,616,706 11,092,187 20.95 2011-03-17
1932 2011-03-18 537,460 8,000 0.01 8,075,616,706 11,407,589 21.23 2011-03-16
1933 2011-03-17 529,460 12,000 0.01 8,075,616,706 11,383,390 21.50 2011-03-15
1934 2011-03-16 517,460 -4,000 0.01 8,075,616,706 11,461,739 22.15 2011-03-14
1935 2011-03-15 521,460 16,758 0.01 8,073,022,506 11,563,376 22.18 2011-03-11
1936 2011-03-14 504,702 4,000 0.01 8,073,022,506 11,494,588 22.78 2011-03-10
1937 2011-03-11 500,702 -8,000 0.01 8,073,022,506 11,616,286 23.20 2011-03-09
1938 2011-03-10 508,702 -12,000 0.01 8,073,022,506 11,751,016 23.10 2011-03-08
1939 2011-03-09 520,702 12,000 0.01 8,073,022,506 11,767,865 22.60 2011-03-07
1940 2011-03-08 508,702 -36,000 0.01 8,065,925,806 11,585,688 22.78 2011-03-04
1941 2011-03-07 544,702 16,000 0.01 8,065,925,806 11,888,121 21.83 2011-03-03
1942 2011-03-04 528,702 100,000 0.01 8,065,925,806 11,605,009 21.95 2011-03-02
1943 2011-03-03 428,702 84,000 0.01 8,065,925,806 9,817,276 22.90 2011-03-01
1944 2011-02-25 344,702 -4,000 0.00 8,061,654,706 8,221,143 23.85 2011-02-23
1945 2011-02-24 348,702 -4,000 0.00 8,061,654,706 8,333,978 23.90 2011-02-22
1946 2011-02-23 352,702 -4,000 0.00 8,061,654,706 8,535,388 24.20 2011-02-21
1947 2011-02-22 356,702 -4,000 0.00 8,061,654,706 8,587,601 24.08 2011-02-18
1948 2011-02-21 360,702 -20,000 0.00 8,061,654,706 8,602,743 23.85 2011-02-17
1949 2011-02-18 380,702 -16,000 0.00 8,061,654,706 9,108,295 23.93 2011-02-16
1950 2011-02-16 396,702 44,000 0.00 8,061,654,706 9,044,806 22.80 2011-02-14
1951 2011-02-15 352,702 104,646 0.00 8,056,490,106 8,112,146 23.00 2011-02-11
1952 2011-02-14 248,056 8,000 0.00 8,056,490,106 5,587,461 22.53 2011-02-10
1953 2011-02-11 240,056 8,000 0.00 8,056,490,106 5,635,315 23.48 2011-02-09
1954 2011-02-10 232,056 12,000 0.00 8,056,490,106 5,488,124 23.65 2011-02-08
1955 2011-02-09 220,056 -16,000 0.00 8,056,490,106 5,319,854 24.18 2011-02-07
1956 2011-02-08 236,056 24,000 0.00 8,056,490,106 5,789,273 24.53 2011-02-01
1957 2011-01-28 212,056 4,000 0.00 8,054,878,106 5,306,701 25.03 2011-01-26
1958 2011-01-26 208,056 -104,000 0.00 8,054,878,106 5,393,852 25.93 2011-01-24
1959 2011-01-25 312,056 -28,000 0.00 8,054,878,106 7,777,996 24.93 2011-01-21
1960 2011-01-24 340,056 -28,000 0.00 8,054,878,106 8,348,375 24.55 2011-01-20
1961 2011-01-21 368,056 -12,000 0.00 8,054,878,106 8,989,768 24.43 2011-01-19
1962 2011-01-19 380,056 4,000 0.00 8,051,357,506 8,893,310 23.40 2011-01-17
1963 2011-01-17 376,056 4,000 0.00 8,051,357,506 8,827,915 23.48 2011-01-13
1964 2011-01-14 372,056 4,000 0.00 8,051,357,506 8,622,398 23.18 2011-01-12
1965 2011-01-13 368,056 8,638 0.00 8,051,357,506 8,603,309 23.38 2011-01-11
1966 2011-01-11 359,418 8,000 0.00 8,051,357,506 8,419,367 23.43 2011-01-07
1967 2011-01-10 351,418 16,000 0.00 8,048,938,806 8,398,890 23.90 2011-01-06
1968 2011-01-07 335,418 -4,000 0.00 8,048,938,806 8,175,814 24.38 2011-01-05
1969 2011-01-06 339,418 -28,000 0.00 8,048,938,806 8,324,226 24.53 2011-01-04
1970 2011-01-05 367,418 -20,000 0.00 8,048,938,806 8,588,396 23.38 2011-01-03
1971 2011-01-04 387,418 16,000 0.00 8,048,938,806 8,881,558 22.93 2010-12-30
1972 2011-01-03 371,418 8,000 0.00 8,048,938,806 8,524,043 22.95 2010-12-29
1973 2010-12-30 363,418 4,000 0.00 8,048,938,806 8,204,161 22.58 2010-12-28
1974 2010-12-29 359,418 -32,000 0.00 8,047,237,106 7,952,123 22.13 2010-12-23
1975 2010-12-28 391,418 20,000 0.00 8,047,237,106 8,464,414 21.63 2010-12-22
1976 2010-12-22 371,418 16,000 0.00 8,047,237,106 8,134,054 21.90 2010-12-20
1977 2010-12-20 355,418 92,000 0.00 8,043,461,106 7,694,800 21.65 2010-12-16
1978 2010-12-17 263,418 8,000 0.00 8,043,461,106 5,867,636 22.28 2010-12-15
1979 2010-12-16 255,418 -4,000 0.00 8,043,461,106 5,797,989 22.70 2010-12-14
1980 2010-12-15 259,418 658 0.00 8,043,461,106 5,797,992 22.35 2010-12-13
1981 2010-12-14 258,760 8,000 0.00 8,043,461,106 5,802,693 22.43 2010-12-10
1982 2010-12-10 250,760 36,000 0.00 8,043,461,106 5,610,755 22.38 2010-12-08
1983 2010-12-09 214,760 4,000 0.00 8,041,808,106 4,960,956 23.10 2010-12-07
1984 2010-12-02 210,760 -40,000 0.00 8,041,808,106 5,100,392 24.20 2010-11-30
1985 2010-12-01 250,760 -48 0.00 8,041,808,106 5,986,895 23.88 2010-11-29
1986 2010-11-30 250,808 -24,000 0.00 8,041,808,106 5,718,422 22.80 2010-11-26
1987 2010-11-29 274,808 -20,000 0.00 8,036,446,306 6,293,103 22.90 2010-11-25
1988 2010-11-26 294,808 -84,000 0.00 8,036,446,306 6,419,444 21.78 2010-11-24
1989 2010-11-24 378,808 -8,000 0.00 8,036,446,306 8,333,776 22.00 2010-11-22
1990 2010-11-23 386,808 8,000 0.00 8,036,446,306 8,335,712 21.55 2010-11-19
1991 2010-11-19 378,808 4,000 0.00 8,036,446,306 8,220,134 21.70 2010-11-17
1992 2010-11-17 374,808 -4,000 0.00 8,036,446,306 8,405,069 22.43 2010-11-15
1993 2010-11-16 378,808 -12,000 0.00 8,036,446,306 8,343,246 22.03 2010-11-12
1994 2010-11-15 390,808 -36,000 0.00 8,036,446,306 8,519,614 21.80 2010-11-11
1995 2010-11-12 426,808 -32,000 0.01 8,036,446,306 9,336,425 21.88 2010-11-10
1996 2010-11-11 458,808 28,000 0.01 8,033,359,706 9,726,730 21.20 2010-11-09
1997 2010-11-10 430,808 -24,000 0.01 8,033,359,706 9,326,993 21.65 2010-11-08
1998 2010-11-09 454,808 8,000 0.01 8,033,359,706 9,892,074 21.75 2010-11-05
1999 2010-11-08 446,808 -36,000 0.01 8,033,359,706 9,695,734 21.70 2010-11-04
2000 2010-11-05 482,808 -12,000 0.01 8,033,359,706 10,259,670 21.25 2010-11-03
2001 2010-11-04 494,808 8,000 0.01 8,033,359,706 10,390,968 21.00 2010-11-02
2002 2010-11-03 486,808 -4,000 0.01 7,641,920,872 10,149,947 20.85 2010-11-01
2003 2010-11-02 490,808 -8,000 0.01 7,641,920,872 10,049,294 20.48 2010-10-29
2004 2010-11-01 498,808 -16,000 0.01 7,641,920,872 10,287,915 20.63 2010-10-28
2005 2010-10-29 514,808 20,000 0.01 7,641,920,872 10,373,381 20.15 2010-10-27
2006 2010-10-28 494,808 8,000 0.01 7,638,414,072 10,217,785 20.65 2010-10-26
2007 2010-10-27 486,808 96,000 0.01 7,638,414,072 10,295,989 21.15 2010-10-25
2008 2010-10-26 390,808 -4,000 0.01 7,638,414,072 8,109,266 20.75 2010-10-22
2009 2010-10-22 394,808 4,000 0.01 7,638,414,072 8,083,694 20.48 2010-10-20
2010 2010-10-21 390,808 12,000 0.01 7,638,414,072 8,040,875 20.58 2010-10-19
2011 2010-10-20 378,808 20,000 0.00 7,638,414,072 7,793,975 20.58 2010-10-18
2012 2010-10-19 358,808 12,000 0.00 7,638,414,072 7,534,968 21.00 2010-10-15
2013 2010-10-18 346,808 4,000 0.00 7,638,414,072 7,343,659 21.18 2010-10-14
2014 2010-10-15 342,808 -4,000 0.00 7,638,414,072 7,498,925 21.88 2010-10-13
2015 2010-10-14 346,808 -4,000 0.00 7,638,414,072 7,447,702 21.48 2010-10-12
2016 2010-10-13 350,808 16,000 0.00 7,638,414,072 7,402,049 21.10 2010-10-11
2017 2010-10-12 334,808 16,000 0.00 7,636,358,072 6,922,155 20.68 2010-10-08
2018 2010-10-11 318,808 12,000 0.00 7,636,358,072 6,615,266 20.75 2010-10-07
2019 2010-10-07 306,808 32,000 0.00 7,636,358,072 6,427,628 20.95 2010-10-05
2020 2010-10-06 274,808 48,000 0.00 7,636,358,072 5,805,319 21.13 2010-10-04
2021 2010-09-24 226,808 12,000 0.00 7,633,969,072 4,955,755 21.85 2010-09-21
2022 2010-09-21 214,808 -8,000 0.00 7,629,520,572 4,725,776 22.00 2010-09-17
2023 2010-09-15 222,808 -12,000 0.00 7,629,520,572 4,846,074 21.75 2010-09-13
2024 2010-09-14 234,808 -4,000 0.00 7,629,520,572 5,071,853 21.60 2010-09-10
2025 2010-09-13 238,808 -48,000 0.00 7,629,520,572 5,014,968 21.00 2010-09-09
2026 2010-09-09 286,808 -4,000 0.00 7,628,235,972 5,800,692 20.23 2010-09-07
2027 2010-09-08 290,808 -12,000 0.00 7,628,235,972 5,816,160 20.00 2010-09-06
2028 2010-09-07 302,808 -12,000 0.00 7,628,235,972 5,972,888 19.73 2010-09-03
2029 2010-09-06 314,808 -44,000 0.00 7,628,235,972 6,217,458 19.75 2010-09-02
2030 2010-09-03 358,808 -4,000 0.00 7,628,235,972 7,077,488 19.73 2010-09-01
2031 2010-09-02 362,808 -8,000 0.00 7,628,235,972 7,147,318 19.70 2010-08-31
2032 2010-08-31 370,808 12,000 0.00 7,628,235,972 7,091,703 19.13 2010-08-27
2033 2010-08-30 358,808 -24,000 0.00 7,626,875,172 6,880,143 19.18 2010-08-26
2034 2010-08-27 382,808 -4,000 0.01 7,626,875,172 7,244,641 18.93 2010-08-25
2035 2010-08-26 386,808 -12,000 0.01 7,626,875,172 7,378,363 19.08 2010-08-24
2036 2010-08-25 398,808 -44,000 0.01 7,626,875,172 7,587,322 19.03 2010-08-23
2037 2010-08-24 442,808 -12,000 0.01 7,626,875,172 8,446,563 19.08 2010-08-20
2038 2010-08-23 454,808 8,000 0.01 7,626,875,172 8,618,612 18.95 2010-08-19
2039 2010-08-20 446,808 20,000 0.01 7,626,875,172 8,556,373 19.15 2010-08-18
2040 2010-08-18 426,808 -4,000 0.01 7,626,875,172 8,152,033 19.10 2010-08-16
2041 2010-08-17 430,808 -103,950 0.01 7,626,875,172 8,185,352 19.00 2010-08-13
2042 2010-08-11 534,758 -44,000 0.01 7,626,875,172 10,080,188 18.85 2010-08-09
2043 2010-08-10 578,758 48,000 0.01 7,626,305,372 10,388,706 17.95 2010-08-06
2044 2010-08-09 530,758 96,000 0.01 7,626,305,372 9,500,568 17.90 2010-08-05
2045 2010-08-06 434,758 32,000 0.01 7,626,305,372 7,825,644 18.00 2010-08-04
2046 2010-08-05 402,758 4,000 0.01 7,626,305,372 7,269,782 18.05 2010-08-03
2047 2010-08-04 398,758 20,000 0.01 7,626,305,372 7,157,706 17.95 2010-08-02
2048 2010-08-03 378,758 8,000 0.00 7,626,305,372 6,741,892 17.80 2010-07-30
2049 2010-07-30 370,758 -4,000 0.00 7,626,305,372 6,757,065 18.23 2010-07-28
2050 2010-07-29 374,758 -8,000 0.00 7,624,198,372 6,764,382 18.05 2010-07-27
2051 2010-07-28 382,758 4,000 0.01 7,624,198,372 6,860,937 17.93 2010-07-26
2052 2010-07-27 378,758 -12,000 0.00 7,624,198,372 6,855,520 18.10 2010-07-23
2053 2010-07-26 390,758 -8,000 0.01 7,624,198,372 6,994,568 17.90 2010-07-22
2054 2010-07-23 398,758 40,000 0.01 7,624,198,372 6,998,203 17.55 2010-07-21
2055 2010-07-21 358,758 16,000 0.00 7,624,198,372 6,376,923 17.78 2010-07-19
2056 2010-07-19 342,758 -12,000 0.00 7,624,198,372 6,349,592 18.53 2010-07-15
2057 2010-07-16 354,758 44,000 0.00 7,624,198,372 6,696,057 18.88 2010-07-14
2058 2010-07-14 310,758 -52,000 0.00 7,624,198,372 5,834,481 18.78 2010-07-12
2059 2010-07-13 362,758 24,000 0.00 7,623,748,372 6,856,126 18.90 2010-07-09
2060 2010-07-12 338,758 8,000 0.00 7,623,748,372 5,962,141 17.60 2010-07-08
2061 2010-07-07 330,758 4,000 0.00 7,623,748,372 5,796,534 17.53 2010-07-05
2062 2010-07-05 326,758 20,000 0.00 7,623,748,372 5,742,772 17.58 2010-06-30
2063 2010-07-02 306,758 -4,000 0.00 7,623,748,372 5,598,334 18.25 2010-06-29
2064 2010-06-30 310,758 -4,000 0.00 7,623,748,372 5,958,785 19.18 2010-06-28
2065 2010-06-28 314,758 -12,000 0.00 7,619,596,372 6,122,043 19.45 2010-06-24
2066 2010-06-25 326,758 4,000 0.00 7,619,596,372 6,339,105 19.40 2010-06-23
2067 2010-06-24 322,758 -24,000 0.00 7,619,596,372 6,188,885 19.18 2010-06-22
2068 2010-06-23 346,758 20,000 0.00 7,619,596,372 6,545,057 18.88 2010-06-21
2069 2010-06-22 326,758 -28,000 0.00 7,619,596,372 6,257,416 19.15 2010-06-18
2070 2010-06-21 354,758 -20,000 0.00 7,619,596,372 6,767,009 19.08 2010-06-17
2071 2010-06-18 374,758 -32,000 0.00 7,619,596,372 6,848,702 18.28 2010-06-15
2072 2010-06-14 406,758 -4,000 0.01 7,619,596,372 7,270,799 17.88 2010-06-10
2073 2010-06-08 410,758 -36,000 0.01 7,619,596,372 7,239,610 17.63 2010-06-04
2074 2010-06-04 446,758 -4,000 0.01 7,618,686,372 7,539,041 16.88 2010-06-02
2075 2010-06-03 450,758 4,000 0.01 7,618,686,372 7,640,348 16.95 2010-06-01
2076 2010-06-01 446,758 4,000 0.01 7,618,686,372 7,728,913 17.30 2010-05-28
2077 2010-05-25 442,758 20,000 0.01 7,616,650,872 7,604,369 17.18 2010-05-20
2078 2010-05-20 422,758 -20,000 0.01 7,616,650,872 7,451,110 17.63 2010-05-18
2079 2010-05-19 442,758 28,000 0.01 7,616,650,872 7,681,851 17.35 2010-05-17
2080 2010-05-18 414,758 48,000 0.01 7,616,650,872 7,289,372 17.58 2010-05-14
2081 2010-05-11 366,758 32,000 0.00 7,616,650,872 6,564,968 17.90 2010-05-07
2082 2010-05-10 334,758 8,000 0.00 7,616,650,872 6,259,975 18.70 2010-05-06
2083 2010-05-07 326,758 4,000 0.00 7,587,039,172 6,371,781 19.50 2010-05-05
2084 2010-05-06 322,758 -36,000 0.00 7,587,039,172 6,398,677 19.83 2010-05-04
2085 2010-05-05 358,758 4,000 0.00 7,587,039,172 6,762,588 18.85 2010-05-03
2086 2010-05-04 354,758 16,000 0.00 7,587,039,172 6,749,271 19.03 2010-04-30
2087 2010-05-03 338,758 -12,000 0.00 7,587,039,172 6,495,685 19.18 2010-04-29
2088 2010-04-28 350,758 -28,000 0.00 7,579,253,372 6,831,012 19.48 2010-04-26
2089 2010-04-26 378,758 -28,000 0.00 7,579,253,372 7,215,340 19.05 2010-04-22
2090 2010-04-23 406,758 4,000 0.01 7,579,253,372 7,687,726 18.90 2010-04-21
2091 2010-04-22 402,758 44,000 0.01 7,579,253,372 7,531,575 18.70 2010-04-20
2092 2010-04-21 358,758 4,000 0.00 7,575,709,372 6,870,216 19.15 2010-04-19
2093 2010-04-20 354,758 16,000 0.00 7,575,709,372 6,793,616 19.15 2010-04-16
2094 2010-04-16 338,758 8,000 0.00 7,575,709,372 6,605,781 19.50 2010-04-14
2095 2010-04-15 330,758 -3,950 0.00 7,575,709,372 6,515,933 19.70 2010-04-13
2096 2010-04-14 334,708 44,000 0.00 7,575,709,372 6,526,806 19.50 2010-04-12
2097 2010-04-13 290,708 -12,000 0.00 7,575,709,372 5,785,089 19.90 2010-04-09
2098 2010-04-12 302,708 -36,000 0.00 7,572,469,372 5,910,374 19.53 2010-04-08
2099 2010-04-09 338,708 -12,000 0.00 7,572,469,372 6,554,000 19.35 2010-04-07
2100 2010-04-08 350,708 32,000 0.00 7,572,469,372 6,707,291 19.13 2010-04-01
2101 2010-04-07 318,708 -8,000 0.00 7,572,469,372 6,087,323 19.10 2010-03-31
2102 2010-04-01 326,708 -40,000 0.00 7,572,469,372 6,419,812 19.65 2010-03-30
2103 2010-03-31 366,708 -76,000 0.00 7,572,469,372 7,059,129 19.25 2010-03-29
2104 2010-03-30 442,708 100,000 0.01 7,568,623,372 8,223,301 18.58 2010-03-26
2105 2010-03-29 342,708 136,000 0.00 7,568,623,372 6,391,504 18.65 2010-03-25
2106 2010-03-25 206,708 -4,000 0.00 7,568,623,372 4,346,036 21.03 2010-03-23
2107 2010-03-23 210,708 4,000 0.00 7,568,623,372 4,387,994 20.83 2010-03-19
2108 2010-03-22 206,708 -12,000 0.00 7,566,065,372 4,340,868 21.00 2010-03-18
2109 2010-03-19 218,708 -12,000 0.00 7,566,065,372 4,472,579 20.45 2010-03-17
2110 2010-03-17 230,708 -4,000 0.00 7,566,065,372 4,642,999 20.13 2010-03-15
2111 2010-03-12 234,708 12,000 0.00 7,562,529,372 4,582,674 19.53 2010-03-10
2112 2010-03-11 222,708 4,000 0.00 7,562,529,372 4,431,889 19.90 2010-03-09
2113 2010-03-10 218,708 28,000 0.00 7,562,529,372 4,472,579 20.45 2010-03-08
2114 2010-03-09 190,708 -36,000 0.00 7,560,303,372 3,742,645 19.63 2010-03-05
2115 2010-03-08 226,708 16,000 0.00 7,560,303,372 4,352,794 19.20 2010-03-04
2116 2010-03-04 210,708 -24,000 0.00 7,560,303,372 4,045,594 19.20 2010-03-02
2117 2010-03-03 234,708 -8,000 0.00 7,560,303,372 4,377,304 18.65 2010-03-01
2118 2010-03-02 242,708 4,000 0.00 7,560,303,372 4,380,879 18.05 2010-02-26
2119 2010-03-01 238,708 8,000 0.00 7,560,303,372 4,260,938 17.85 2010-02-25
2120 2010-02-23 230,708 -16,000 0.00 7,558,907,172 4,048,925 17.55 2010-02-19
2121 2010-02-22 246,708 -4,000 0.00 7,558,907,172 4,490,086 18.20 2010-02-18
2122 2010-02-19 250,708 -4,000 0.00 7,558,907,172 4,544,083 18.13 2010-02-17
2123 2010-02-04 254,708 -28,000 0.00 7,557,549,172 4,501,964 17.68 2010-02-02
2124 2010-02-03 282,708 -140,000 0.00 7,557,549,172 5,053,406 17.88 2010-02-01
2125 2010-02-02 422,708 -80,000 0.01 7,557,549,172 7,524,202 17.80 2010-01-29
2126 2010-01-29 502,708 -52,000 0.01 7,557,549,172 8,043,328 16.00 2010-01-27
2127 2010-01-27 554,708 4,000 0.01 7,554,623,172 8,597,974 15.50 2010-01-25
2128 2010-01-26 550,708 152,000 0.01 7,554,623,172 8,329,459 15.13 2010-01-22
2129 2010-01-25 398,708 -12,000 0.01 7,554,623,172 6,329,490 15.88 2010-01-21
2130 2010-01-22 410,708 32,000 0.01 7,554,623,172 6,776,682 16.50 2010-01-20
2131 2010-01-20 378,708 4,000 0.01 7,554,623,172 6,324,424 16.70 2010-01-18
2132 2010-01-18 374,708 8,000 0.00 7,552,841,172 6,313,830 16.85 2010-01-14
2133 2010-01-15 366,708 16,000 0.00 7,552,841,172 6,169,862 16.83 2010-01-13
2134 2010-01-14 350,708 -156,000 0.00 7,552,841,172 6,154,925 17.55 2010-01-12
2135 2010-01-13 506,708 -12,000 0.01 7,552,841,172 8,778,716 17.33 2010-01-11
2136 2010-01-12 518,708 -16,000 0.01 7,552,234,772 8,779,133 16.93 2010-01-08
2137 2010-01-11 534,708 -4,000 0.01 7,552,234,772 8,889,521 16.63 2010-01-07
2138 2010-01-08 538,708 12,000 0.01 7,552,234,772 8,834,811 16.40 2010-01-06
2139 2010-01-07 526,708 -32,000 0.01 7,552,234,772 8,717,017 16.55 2010-01-05
2140 2010-01-06 558,708 24,000 0.01 7,552,234,772 9,023,134 16.15 2010-01-04
2141 2010-01-05 534,708 -44,000 0.01 7,552,234,772 8,555,328 16.00 2009-12-30
2142 2009-12-29 578,708 20,000 0.01 7,551,156,772 9,158,054 15.83 2009-12-23
2143 2009-12-28 558,708 -8,000 0.01 7,551,156,772 8,743,780 15.65 2009-12-22
2144 2009-12-22 566,708 24,000 0.01 7,551,156,772 8,982,322 15.85 2009-12-18
2145 2009-12-18 542,708 16,000 0.01 7,551,156,772 8,927,547 16.45 2009-12-16
2146 2009-12-16 526,708 -20,000 0.01 7,551,156,772 8,940,868 16.98 2009-12-14
2147 2009-12-15 546,708 4,000 0.01 7,551,156,772 9,171,027 16.78 2009-12-11
2148 2009-12-14 542,708 8,000 0.01 7,551,156,772 9,063,224 16.70 2009-12-10
2149 2009-12-11 534,708 -44,000 0.01 7,551,156,772 9,090,036 17.00 2009-12-09
2150 2009-12-10 578,708 -24,000 0.01 7,551,156,772 9,751,230 16.85 2009-12-08
2151 2009-12-09 602,708 64,000 0.01 7,551,156,772 9,899,479 16.43 2009-12-07
2152 2009-12-08 538,708 44,000 0.01 7,549,994,772 8,956,021 16.63 2009-12-04
2153 2009-12-07 494,708 -72,000 0.01 7,549,994,772 8,546,081 17.28 2009-12-03
2154 2009-12-04 566,708 -4,000 0.01 7,549,994,772 9,265,676 16.35 2009-12-02
2155 2009-12-03 570,708 -32,000 0.01 7,549,994,772 9,245,470 16.20 2009-12-01
2156 2009-12-02 602,708 28,000 0.01 7,549,994,772 9,402,245 15.60 2009-11-30
2157 2009-12-01 574,708 12,000 0.01 7,549,994,772 8,721,194 15.18 2009-11-27
2158 2009-11-30 562,708 32,000 0.01 7,549,994,772 8,932,990 15.88 2009-11-26
2159 2009-11-27 530,708 20,000 0.01 7,547,424,772 8,637,273 16.28 2009-11-25
2160 2009-11-26 510,708 24,000 0.01 7,547,424,772 8,350,076 16.35 2009-11-24
2161 2009-11-25 486,708 20,000 0.01 7,547,424,772 8,018,514 16.48 2009-11-23
2162 2009-11-24 466,708 48,000 0.01 7,547,424,772 7,584,005 16.25 2009-11-20
2163 2009-11-23 418,708 4,000 0.01 7,547,424,772 7,086,633 16.93 2009-11-19
2164 2009-11-19 414,708 -12,000 0.01 7,546,032,772 7,132,978 17.20 2009-11-17
2165 2009-11-18 426,708 -32,000 0.01 7,546,032,772 7,371,381 17.28 2009-11-16
2166 2009-11-16 458,708 -80,000 0.01 7,546,032,772 7,740,698 16.88 2009-11-12
2167 2009-11-13 538,708 -4,000 0.01 7,546,032,772 9,238,842 17.15 2009-11-11
2168 2009-11-12 542,708 -100,000 0.01 7,546,032,772 9,361,713 17.25 2009-11-10
2169 2009-11-11 642,708 -4,000 0.01 7,546,032,772 11,070,645 17.23 2009-11-09
2170 2009-11-10 646,708 4,000 0.01 7,542,298,772 10,589,844 16.38 2009-11-06
2171 2009-11-06 642,708 -4,000 0.01 7,542,298,772 10,556,479 16.43 2009-11-04
2172 2009-11-05 646,708 -28,000 0.01 7,542,298,772 10,331,160 15.98 2009-11-03
2173 2009-11-04 674,708 88,000 0.01 7,542,298,772 10,694,122 15.85 2009-11-02
2174 2009-11-02 586,708 -28,000 0.01 7,542,298,772 9,592,676 16.35 2009-10-29
2175 2009-10-29 614,708 40,000 0.01 7,540,789,572 10,450,036 17.00 2009-10-27
2176 2009-10-28 574,708 104,000 0.01 7,540,789,572 9,755,668 16.98 2009-10-23
2177 2009-10-27 470,708 24,000 0.01 7,540,789,572 8,096,178 17.20 2009-10-22
2178 2009-10-23 446,708 -20,000 0.01 7,540,789,572 7,962,570 17.83 2009-10-21
2179 2009-10-22 466,708 16,000 0.01 7,540,789,572 7,992,375 17.13 2009-10-20
2180 2009-10-21 450,708 136,000 0.01 7,540,789,572 7,808,516 17.33 2009-10-19
2181 2009-10-20 314,708 60,000 0.00 7,539,451,572 5,255,624 16.70 2009-10-16
2182 2009-10-19 254,708 -40,000 0.00 7,539,451,572 4,393,713 17.25 2009-10-15
2183 2009-10-16 294,708 12,000 0.00 7,539,451,572 4,892,153 16.60 2009-10-14
2184 2009-10-15 282,708 -16,000 0.00 7,539,451,572 4,516,260 15.98 2009-10-13
2185 2009-10-14 298,708 -148,000 0.00 7,539,451,572 4,689,716 15.70 2009-10-12
2186 2009-10-13 446,708 4,000 0.01 7,539,451,572 7,292,508 16.33 2009-10-09
2187 2009-10-12 442,708 20,000 0.01 7,536,575,572 6,961,583 15.73 2009-10-08
2188 2009-10-09 422,708 -108,000 0.01 7,536,575,572 6,615,380 15.65 2009-10-07
2189 2009-10-08 530,708 72,000 0.01 7,536,575,572 7,788,140 14.68 2009-10-06
2190 2009-10-07 458,708 48,000 0.01 7,536,575,572 6,513,654 14.20 2009-10-05
2191 2009-10-06 410,708 4,000 0.01 7,536,575,572 6,119,549 14.90 2009-10-02
2192 2009-10-05 406,708 -156,000 0.01 7,536,575,572 6,354,813 15.63 2009-09-30
2193 2009-10-02 562,708 -52,000 0.01 7,536,575,572 8,792,313 15.63 2009-09-29
2194 2009-09-29 614,708 4,000 0.01 7,534,711,572 9,189,885 14.95 2009-09-25
2195 2009-09-28 610,708 20,000 0.01 7,534,711,572 9,206,423 15.08 2009-09-24
2196 2009-09-25 590,708 112,000 0.01 7,534,711,572 9,067,368 15.35 2009-09-23
2197 2009-09-24 478,708 16,000 0.01 7,534,711,572 7,072,911 14.78 2009-09-22
2198 2009-09-23 462,708 -68,000 0.01 7,534,711,572 6,859,646 14.83 2009-09-21
2199 2009-09-22 530,708 84,000 0.01 7,534,711,572 7,337,038 13.83 2009-09-18
2200 2009-09-21 446,708 116,000 0.01 7,534,711,572 6,387,924 14.30 2009-09-17
2201 2009-09-18 330,708 -12,000 0.00 7,534,711,572 4,679,518 14.15 2009-09-16
2202 2009-09-17 342,708 -36,000 0.00 7,534,075,572 4,703,667 13.73 2009-09-15
2203 2009-09-16 378,708 60,000 0.01 7,534,075,572 5,292,444 13.98 2009-09-14
2204 2009-09-15 318,708 -12,000 0.00 7,534,075,572 4,653,137 14.60 2009-09-11
2205 2009-09-14 330,708 -108,000 0.00 7,534,075,572 4,993,691 15.10 2009-09-10
2206 2009-09-11 438,708 -24,000 0.01 7,534,075,572 6,306,428 14.38 2009-09-09
2207 2009-09-10 462,708 -32,000 0.01 7,534,075,572 6,512,615 14.08 2009-09-08
2208 2009-09-09 494,708 8,000 0.01 7,534,075,572 6,678,558 13.50 2009-09-07
2209 2009-09-08 486,708 -60,000 0.01 7,531,501,572 6,765,241 13.90 2009-09-04
2210 2009-09-07 546,708 -8,000 0.01 7,531,501,572 7,038,866 12.88 2009-09-03
2211 2009-09-04 554,708 32,000 0.01 7,531,501,572 6,892,247 12.43 2009-09-02
2212 2009-09-03 522,708 20,000 0.01 7,531,501,572 6,703,730 12.83 2009-09-01
2213 2009-09-02 502,708 16,000 0.01 7,531,501,572 6,472,366 12.88 2009-08-31
2214 2009-09-01 486,708 76,000 0.01 7,531,501,572 6,424,546 13.20 2009-08-28
2215 2009-08-31 410,708 8,000 0.01 7,531,501,572 5,441,881 13.25 2009-08-27
2216 2009-08-28 402,708 -28,000 0.01 7,530,353,572 5,537,235 13.75 2009-08-26
2217 2009-08-27 430,708 4,000 0.01 7,530,353,572 5,868,397 13.63 2009-08-25
2218 2009-08-26 426,708 4,000 0.01 7,530,353,572 5,781,893 13.55 2009-08-24
2219 2009-08-25 422,708 32,000 0.01 7,527,799,572 5,727,693 13.55 2009-08-21
2220 2009-08-24 390,708 -4,000 0.01 7,527,799,572 5,440,609 13.93 2009-08-20
2221 2009-08-21 394,708 24,000 0.01 7,527,799,572 5,269,352 13.35 2009-08-19
2222 2009-08-20 370,708 -44,000 0.00 7,527,799,572 5,273,321 14.23 2009-08-18
2223 2009-08-19 414,708 4,000 0.01 7,527,799,572 5,546,720 13.38 2009-08-17
2224 2009-08-18 410,708 -84,000 0.01 7,526,875,172 5,708,841 13.90 2009-08-14
2225 2009-08-17 494,708 -20,000 0.01 7,526,875,172 6,295,159 12.73 2009-08-13
2226 2009-08-14 514,708 12,000 0.01 7,526,875,172 6,330,908 12.30 2009-08-12
2227 2009-08-13 502,708 -12,000 0.01 7,526,875,172 6,158,173 12.25 2009-08-11
2228 2009-08-12 514,708 -4,000 0.01 7,526,875,172 6,163,628 11.98 2009-08-10
2229 2009-08-11 518,708 32,000 0.01 7,525,175,172 6,042,948 11.65 2009-08-07
2230 2009-08-07 486,708 16,000 0.01 7,525,175,172 5,889,167 12.10 2009-08-05
2231 2009-08-06 470,708 -60,000 0.01 7,525,175,172 5,777,941 12.28 2009-08-04
2232 2009-08-05 530,708 -36,000 0.01 7,525,175,172 6,315,425 11.90 2009-08-03
2233 2009-08-04 566,708 72,000 0.01 7,525,175,172 6,474,639 11.43 2009-07-31
2234 2009-07-31 494,708 4,000 0.01 7,525,175,172 5,763,348 11.65 2009-07-29
2235 2009-07-30 490,708 -12,000 0.01 7,524,051,172 5,876,228 11.98 2009-07-28
2236 2009-07-29 502,708 40,000 0.01 7,524,051,172 5,881,684 11.70 2009-07-27
2237 2009-07-28 462,708 -4,000 0.01 7,524,051,172 5,575,631 12.05 2009-07-24
2238 2009-07-27 466,708 -12,000 0.01 7,524,051,172 5,565,493 11.93 2009-07-23
2239 2009-07-24 478,708 4,000 0.01 7,524,051,172 5,600,884 11.70 2009-07-22
2240 2009-07-23 474,708 -72,000 0.01 7,524,051,172 5,601,554 11.80 2009-07-21
2241 2009-07-22 546,708 -24,000 0.01 7,524,051,172 6,246,139 11.43 2009-07-20
2242 2009-07-21 570,708 -8,000 0.01 7,524,051,172 6,306,323 11.05 2009-07-17
2243 2009-07-20 578,708 -36,000 0.01 7,524,051,172 6,322,385 10.93 2009-07-16
2244 2009-07-17 614,708 -180,000 0.01 7,524,051,172 6,684,950 10.88 2009-07-15
2245 2009-07-16 794,708 -12,000 0.01 7,524,051,172 8,185,492 10.30 2009-07-14
2246 2009-07-13 806,708 100,000 0.01 7,522,711,572 7,978,342 9.890 2009-07-09
2247 2009-07-10 706,708 60,000 0.01 7,522,711,572 7,067,080 10.00 2009-07-08
2248 2009-07-09 646,708 8,000 0.01 7,522,711,572 6,644,925 10.28 2009-07-07
2249 2009-07-08 638,708 20,000 0.01 7,522,711,572 6,562,725 10.28 2009-07-06
2250 2009-07-07 618,708 24,000 0.01 7,522,711,572 6,450,031 10.43 2009-07-03
2251 2009-07-06 594,708 12,000 0.01 7,522,711,572 6,110,625 10.28 2009-07-02
2252 2009-07-03 582,708 4,000 0.01 7,522,711,572 6,060,163 10.40 2009-06-30
2253 2009-06-30 578,708 -104,000 0.01 7,522,711,572 6,380,256 11.03 2009-06-26
2254 2009-06-29 682,708 24,000 0.01 7,518,749,572 7,066,028 10.35 2009-06-25
2255 2009-06-26 658,708 4,000 0.01 7,518,749,572 6,899,966 10.48 2009-06-24
2256 2009-06-25 654,708 12,000 0.01 7,518,749,572 6,645,286 10.15 2009-06-23
2257 2009-06-24 642,708 -44,000 0.01 7,514,317,972 6,748,434 10.50 2009-06-22
2258 2009-06-23 686,708 12,000 0.01 7,514,317,972 7,261,937 10.58 2009-06-19
2259 2009-06-22 674,708 64,000 0.01 7,514,317,972 7,000,096 10.38 2009-06-18
2260 2009-06-19 610,708 64,000 0.01 7,514,317,972 6,473,505 10.60 2009-06-17
2261 2009-06-18 546,708 24,000 0.01 7,514,317,972 5,972,785 10.93 2009-06-16
2262 2009-06-17 522,708 20,000 0.01 7,514,317,972 5,867,397 11.23 2009-06-15
2263 2009-06-15 502,708 72,000 0.01 7,514,317,972 5,492,085 10.93 2009-06-11
2264 2009-06-12 430,708 40,000 0.01 7,514,317,972 4,770,091 11.08 2009-06-10
2265 2009-06-11 390,708 -4,000 0.01 7,514,317,972 4,512,677 11.55 2009-06-09
2266 2009-06-10 394,708 4,000 0.01 7,514,317,972 4,677,290 11.85 2009-06-08
2267 2009-06-09 390,708 -132,000 0.01 7,514,317,972 4,883,850 12.50 2009-06-05
2268 2009-06-08 522,708 -156,000 0.01 7,514,317,972 6,115,684 11.70 2009-06-04
2269 2009-06-05 678,708 -68,000 0.01 7,514,317,972 7,431,853 10.95 2009-06-03
2270 2009-06-04 746,708 -28,000 0.01 7,514,317,972 7,896,437 10.58 2009-06-02
2271 2009-06-03 774,708 24,000 0.01 7,514,317,972 8,366,846 10.80 2009-06-01
2272 2009-06-01 750,708 -100,000 0.01 7,514,317,972 7,995,040 10.65 2009-05-27
2273 2009-05-29 850,708 4,000 0.01 7,514,317,972 8,175,304 9.610 2009-05-26
2274 2009-05-27 846,708 52,000 0.01 7,513,549,972 8,467,080 10.00 2009-05-25
2275 2009-05-26 794,708 112,000 0.01 7,513,549,972 8,125,889 10.23 2009-05-22
2276 2009-05-25 682,708 72,000 0.01 7,513,549,972 7,151,366 10.48 2009-05-21
2277 2009-05-22 610,708 28,000 0.01 7,513,549,972 6,565,111 10.75 2009-05-20
2278 2009-05-21 582,708 -40,000 0.01 7,513,549,972 6,322,382 10.85 2009-05-19
2279 2009-05-20 622,708 4,000 0.01 7,512,331,972 6,538,434 10.50 2009-05-18
2280 2009-05-19 618,708 -32,000 0.01 7,512,331,972 6,573,773 10.63 2009-05-15
2281 2009-05-18 650,708 32,000 0.01 7,512,331,972 6,734,828 10.35 2009-05-14
2282 2009-05-15 618,708 60,000 0.01 7,512,331,972 6,589,240 10.65 2009-05-13
2283 2009-05-14 558,708 20,000 0.01 7,512,331,972 5,950,240 10.65 2009-05-12
2284 2009-05-13 538,708 28,000 0.01 7,512,331,972 5,750,708 10.68 2009-05-11
2285 2009-05-12 510,708 52,000 0.01 7,512,331,972 5,515,646 10.80 2009-05-08
2286 2009-05-11 458,708 12,000 0.01 7,271,751,972 5,194,868 11.33 2009-05-07
2287 2009-05-08 446,708 20,000 0.01 7,271,751,972 4,991,962 11.18 2009-05-06
2288 2009-05-07 426,708 100,000 0.01 7,271,751,972 4,704,456 11.03 2009-05-05
2289 2009-05-06 326,708 -40,000 0.00 7,271,751,972 3,920,496 12.00 2009-05-04
2290 2009-05-05 366,708 -60,000 0.01 7,271,751,972 4,033,788 11.00 2009-04-30
2291 2009-05-04 426,708 -52,000 0.01 7,271,367,972 4,491,102 10.53 2009-04-29
2292 2009-04-30 478,708 -4,000 0.01 7,271,367,972 4,700,913 9.820 2009-04-28
2293 2009-04-29 482,708 -44,000 0.01 7,270,849,172 4,802,945 9.950 2009-04-27
2294 2009-04-28 526,708 -20,000 0.01 7,270,849,172 5,267,080 10.00 2009-04-24
2295 2009-04-27 546,708 -36,000 0.01 7,270,849,172 5,423,343 9.920 2009-04-23
2296 2009-04-24 582,708 52,000 0.01 7,270,849,172 5,494,936 9.430 2009-04-22
2297 2009-04-23 530,708 48,000 0.01 7,270,849,172 5,222,167 9.840 2009-04-21
2298 2009-04-22 482,708 8,000 0.01 7,270,849,172 4,899,486 10.15 2009-04-20
2299 2009-04-21 474,708 52,000 0.01 7,270,849,172 4,842,022 10.20 2009-04-17
2300 2009-04-20 422,708 44,000 0.01 7,270,849,172 4,353,892 10.30 2009-04-16
2301 2009-04-17 378,708 8,000 0.01 7,270,115,172 3,900,692 10.30 2009-04-15
2302 2009-04-16 370,708 -40,000 0.01 7,270,115,172 4,263,142 11.50 2009-04-14
2303 2009-04-15 410,708 12,000 0.01 7,270,115,172 4,041,367 9.840 2009-04-09
2304 2009-04-09 398,708 -4,000 0.01 7,270,115,172 3,959,170 9.930 2009-04-07
2305 2009-04-08 402,708 2,000 0.01 7,270,115,172 3,998,890 9.930 2009-04-06
2306 2009-04-07 400,708 -20,000 0.01 7,269,001,172 4,127,292 10.30 2009-04-03
2307 2009-04-06 420,708 -12,000 0.01 7,269,001,172 4,217,598 10.03 2009-04-02
2308 2009-04-03 432,708 -4,000 0.01 7,269,001,172 3,911,680 9.040 2009-04-01
2309 2009-04-02 436,708 4,000 0.01 7,269,001,172 3,974,043 9.100 2009-03-31
2310 2009-04-01 432,708 -28,000 0.01 7,269,001,172 3,894,372 9.000 2009-03-30
2311 2009-03-31 460,708 38,000 0.01 7,269,001,172 4,206,264 9.130 2009-03-27
2312 2009-03-30 422,708 52,000 0.01 7,268,905,172 3,926,957 9.290 2009-03-26
2313 2009-03-27 370,708 -16,000 0.01 7,268,905,172 3,614,403 9.750 2009-03-25
2314 2009-03-26 386,708 -4,000 0.01 7,268,905,172 3,712,397 9.600 2009-03-24
2315 2009-03-25 390,708 4,000 0.01 7,268,905,172 3,825,031 9.790 2009-03-23
2316 2009-03-24 386,708 -72,000 0.01 7,268,905,172 3,840,010 9.930 2009-03-20
2317 2009-03-23 458,708 -4,000 0.01 7,268,905,172 4,210,939 9.180 2009-03-19
2318 2009-03-20 462,708 4,000 0.01 7,268,905,172 4,159,745 8.990 2009-03-18
2319 2009-03-19 458,708 4,000 0.01 7,268,905,172 4,169,656 9.090 2009-03-17
2320 2009-03-09 454,708 -8,000 0.01 7,268,675,172 4,137,843 9.100 2009-03-05
2321 2009-03-06 462,708 -20,000 0.01 7,268,675,172 4,164,372 9.000 2009-03-04
2322 2009-03-04 482,708 4,000 0.01 7,268,675,172 3,861,664 8.000 2009-03-02
2323 2009-03-03 478,708 20,000 0.01 7,268,675,172 4,121,676 8.610 2009-02-27
2324 2009-02-27 458,708 -4,000 0.01 7,268,655,172 4,105,437 8.950 2009-02-25
2325 2009-02-23 462,708 -8,000 0.01 7,268,655,172 3,678,529 7.950 2009-02-19
2326 2009-02-19 470,708 -16,000 0.01 7,268,655,172 3,718,593 7.900 2009-02-17
2327 2009-02-18 486,708 8,000 0.01 7,268,655,172 3,844,993 7.900 2009-02-16
2328 2009-02-17 478,708 -184,000 0.01 7,268,655,172 3,887,109 8.120 2009-02-13
2329 2009-02-16 662,708 -16,000 0.01 7,268,655,172 5,573,374 8.410 2009-02-12
2330 2009-02-11 678,708 196,000 0.01 7,268,655,172 5,022,439 7.400 2009-02-09
2331 2009-01-30 482,708 -28,000 0.01 7,268,655,172 3,813,393 7.900 2009-01-23
2332 2009-01-29 510,708 -24,000 0.01 7,268,655,172 3,784,346 7.410 2009-01-22
2333 2009-01-23 534,708 -12,000 0.01 7,268,655,172 3,742,956 7.000 2009-01-21
2334 2009-01-19 546,708 -8,000 0.01 7,268,255,172 3,570,003 6.530 2009-01-15
2335 2009-01-13 554,708 8,000 0.01 7,268,255,172 3,777,561 6.810 2009-01-09
2336 2009-01-09 546,708 -44,000 0.01 7,268,255,172 3,881,627 7.100 2009-01-07
2337 2009-01-08 590,708 16,000 0.01 7,268,255,172 4,146,770 7.020 2009-01-06
2338 2009-01-07 574,708 32,000 0.01 7,268,255,172 4,022,956 7.000 2009-01-05
2339 2009-01-06 542,708 -4,000 0.01 7,268,255,172 3,809,810 7.020 2009-01-02
2340 2009-01-05 546,708 32,000 0.01 7,268,255,172 3,690,279 6.750 2008-12-30
2341 2009-01-02 514,708 4,000 0.01 7,268,255,172 3,530,897 6.860 2008-12-29
2342 2008-12-23 510,708 12,000 0.01 7,268,145,172 3,830,310 7.500 2008-12-19
2343 2008-12-16 498,708 12,000 0.01 7,268,145,172 3,705,400 7.430 2008-12-12
2344 2008-12-15 486,708 -8,000 0.01 7,268,145,172 4,141,885 8.510 2008-12-11
2345 2008-12-12 494,708 -4,000 0.01 7,268,145,172 4,452,372 9.000 2008-12-10
2346 2008-12-05 498,708 -4,000 0.01 7,268,145,172 3,480,982 6.980 2008-12-03
2347 2008-12-04 502,708 4,000 0.01 7,268,145,172 3,418,414 6.800 2008-12-02
2348 2008-11-28 498,708 -8,000 0.01 7,268,145,172 3,635,581 7.290 2008-11-26
2349 2008-11-25 506,708 -16,000 0.01 7,268,145,172 3,379,742 6.670 2008-11-21
2350 2008-11-21 522,708 4,000 0.01 7,268,145,172 3,423,737 6.550 2008-11-19
2351 2008-11-20 518,708 -20,000 0.01 7,268,145,172 3,579,085 6.900 2008-11-18
2352 2008-11-19 538,708 -8,000 0.01 7,268,145,172 3,894,859 7.230 2008-11-17
2353 2008-11-18 546,708 -4,000 0.01 7,268,145,172 3,892,561 7.120 2008-11-14
2354 2008-11-17 550,708 -4,000 0.01 7,268,145,172 3,799,885 6.900 2008-11-13
2355 2008-11-14 554,708 -16,000 0.01 7,268,145,172 3,955,068 7.130 2008-11-12
2356 2008-11-13 570,708 24,000 0.01 7,268,145,172 3,646,824 6.390 2008-11-11
2357 2008-11-12 546,708 40,000 0.01 7,268,145,172 3,990,968 7.300 2008-11-10
2358 2008-11-11 506,708 12,000 0.01 7,268,145,172 3,926,987 7.750 2008-11-07
2359 2008-11-10 494,708 4,000 0.01 7,268,145,172 3,957,664 8.000 2008-11-06
2360 2008-11-05 490,708 -8,000 0.01 7,268,145,172 3,901,129 7.950 2008-11-03
2361 2008-11-04 498,708 8,000 0.01 7,268,145,172 3,790,181 7.600 2008-10-31
2362 2008-10-31 490,708 -4,000 0.01 7,268,145,172 3,582,168 7.300 2008-10-29
2363 2008-10-28 494,708 -16,000 0.01 7,268,035,172 3,260,126 6.590 2008-10-24
2364 2008-10-27 510,708 4,000 0.01 7,268,035,172 3,431,958 6.720 2008-10-23
2365 2008-10-23 506,708 -28,000 0.01 7,268,035,172 3,997,926 7.890 2008-10-21
2366 2008-10-21 534,708 -12,000 0.01 7,268,035,172 3,983,575 7.450 2008-10-17
2367 2008-10-20 546,708 20,000 0.01 7,268,035,172 4,182,316 7.650 2008-10-16
2368 2008-10-17 526,708 -4,000 0.01 7,268,035,172 4,455,950 8.460 2008-10-15
2369 2008-10-16 530,708 -20,000 0.01 7,268,035,172 5,015,191 9.450 2008-10-14
2370 2008-10-10 550,708 -4,000 0.01 7,268,035,172 4,912,315 8.920 2008-10-08
2371 2008-10-09 554,708 -12,000 0.01 7,268,035,172 5,053,390 9.110 2008-10-06
2372 2008-10-08 566,708 8,000 0.01 7,268,035,172 5,236,382 9.240 2008-10-03
2373 2008-10-06 558,708 8,000 0.01 7,268,035,172 5,006,024 8.960 2008-10-02
2374 2008-10-03 550,708 20,000 0.01 7,268,035,172 5,116,077 9.290 2008-09-30
2375 2008-10-02 530,708 20,000 0.01 7,268,035,172 5,280,545 9.950 2008-09-29
2376 2008-09-30 510,708 20,000 0.01 7,268,035,172 5,247,525 10.28 2008-09-26
2377 2008-09-29 490,708 20,000 0.01 6,931,207,172 5,324,182 10.85 2008-09-25
2378 2008-09-24 470,708 -20,000 0.01 6,931,207,172 5,460,213 11.60 2008-09-22
2379 2008-09-23 490,708 -16,000 0.01 6,931,207,172 5,679,945 11.58 2008-09-19
2380 2008-09-22 506,708 12,000 0.01 6,931,207,172 5,599,123 11.05 2008-09-18
2381 2008-09-19 494,708 -4,000 0.01 6,931,207,172 5,590,200 11.30 2008-09-17
2382 2008-09-18 498,708 -20,000 0.01 6,931,207,172 5,585,530 11.20 2008-09-16
2383 2008-09-16 518,708 24,000 0.01 6,931,207,172 6,224,496 12.00 2008-09-11
2384 2008-09-10 494,708 -8,000 0.01 6,931,207,172 6,183,850 12.50 2008-09-08
2385 2008-09-05 502,708 4,000 0.01 6,931,207,172 5,781,142 11.50 2008-09-03
2386 2008-09-04 498,708 -4,000 0.01 6,931,207,172 5,884,754 11.80 2008-09-02
2387 2008-09-01 502,708 4,000 0.01 6,931,207,172 5,894,251 11.73 2008-08-28
2388 2008-08-26 498,708 -4,000 0.01 6,929,019,172 5,797,481 11.63 2008-08-21
2389 2008-08-25 502,708 8,000 0.01 6,929,019,172 6,070,199 12.08 2008-08-20
2390 2008-08-20 494,708 -12,000 0.01 6,929,019,172 5,924,128 11.98 2008-08-18
2391 2008-08-18 506,708 56,000 0.01 6,929,019,172 6,131,167 12.10 2008-08-14
2392 2008-08-15 450,708 -4,000 0.01 6,929,019,172 5,904,275 13.10 2008-08-13
2393 2008-08-14 454,708 -124,000 0.01 6,929,019,172 6,138,558 13.50 2008-08-12
2394 2008-08-12 578,708 -4,000 0.01 6,929,019,172 7,233,850 12.50 2008-08-08
2395 2008-08-11 582,708 -4,000 0.01 6,929,019,172 7,283,850 12.50 2008-08-07
2396 2008-08-08 586,708 32,000 0.01 6,929,019,172 7,113,835 12.13 2008-08-05
2397 2008-08-07 554,708 -4,000 0.01 6,929,019,172 7,072,527 12.75 2008-08-04
2398 2008-08-05 558,708 20,000 0.01 6,929,019,172 7,374,946 13.20 2008-08-01
2399 2008-08-04 538,708 -24,000 0.01 6,929,019,172 7,178,284 13.33 2008-07-31
2400 2008-08-01 562,708 40,000 0.01 6,929,019,172 7,343,339 13.05 2008-07-30
2401 2008-07-31 522,708 20,000 0.01 6,929,019,172 6,599,189 12.63 2008-07-29
2402 2008-07-29 502,708 -4,000 0.01 6,923,977,972 6,648,313 13.23 2008-07-25
2403 2008-07-28 506,708 16,000 0.01 6,923,977,972 6,663,210 13.15 2008-07-24
2404 2008-07-25 490,708 -32,000 0.01 6,923,977,972 6,366,936 12.98 2008-07-23
2405 2008-07-24 522,708 -8,000 0.01 6,923,977,972 6,599,189 12.63 2008-07-22
2406 2008-07-22 530,708 -20,000 0.01 6,923,977,972 6,341,961 11.95 2008-07-18
2407 2008-07-21 550,708 -48,000 0.01 6,923,977,972 6,608,496 12.00 2008-07-17
2408 2008-07-18 598,708 -24,000 0.01 6,923,977,972 6,795,336 11.35 2008-07-16
2409 2008-07-17 622,708 32,000 0.01 6,923,977,972 6,787,517 10.90 2008-07-15
2410 2008-07-16 590,708 -36,000 0.01 6,923,977,972 6,837,445 11.58 2008-07-14
2411 2008-07-15 626,708 -8,000 0.01 6,923,977,972 7,332,484 11.70 2008-07-11
2412 2008-07-14 634,708 72,000 0.01 6,923,977,972 7,013,523 11.05 2008-07-10
2413 2008-07-11 562,708 20,000 0.01 6,923,977,972 6,372,668 11.33 2008-07-09
2414 2008-07-10 542,708 12,000 0.01 6,923,977,972 6,295,413 11.60 2008-07-08
2415 2008-07-09 530,708 -20,000 0.01 6,923,977,972 6,395,031 12.05 2008-07-07
2416 2008-07-08 550,708 -56,000 0.01 6,923,977,972 6,333,142 11.50 2008-07-04
2417 2008-07-07 606,708 4,000 0.01 6,923,977,972 6,734,459 11.10 2008-07-03
2418 2008-07-03 602,708 8,000 0.01 6,923,977,972 7,081,819 11.75 2008-06-30
2419 2008-07-02 594,708 24,000 0.01 6,923,977,972 6,987,819 11.75 2008-06-27
2420 2008-06-30 570,708 8,000 0.01 6,923,977,972 7,133,850 12.50 2008-06-26
2421 2008-06-24 562,708 32,000 0.01 6,912,039,172 7,484,016 13.30 2008-06-20
2422 2008-06-23 530,708 32,000 0.01 6,912,039,172 7,018,613 13.23 2008-06-19
2423 2008-06-20 498,708 -20,000 0.01 6,912,039,172 6,956,977 13.95 2008-06-18
2424 2008-06-18 518,708 -8,000 0.01 6,912,039,172 7,171,138 13.83 2008-06-16
2425 2008-06-17 526,708 -16,000 0.01 6,912,039,172 7,123,726 13.53 2008-06-13
2426 2008-06-16 542,708 -32,000 0.01 6,912,039,172 7,353,693 13.55 2008-06-12
2427 2008-06-13 574,708 32,146 0.01 6,912,039,172 7,887,867 13.73 2008-06-11
2428 2008-06-12 542,562 68,000 0.01 6,912,039,172 7,365,279 13.58 2008-06-10
2429 2008-06-11 474,562 -40,000 0.01 6,912,039,172 6,655,732 14.03 2008-06-06
2430 2008-06-10 514,562 -80,000 0.01 6,912,039,172 7,371,101 14.33 2008-06-05
2431 2008-06-06 594,562 36,000 0.01 6,912,039,172 8,234,684 13.85 2008-06-04
2432 2008-06-05 558,562 160,000 0.01 6,912,039,172 7,791,940 13.95 2008-06-03
2433 2008-06-04 398,562 100,000 0.01 6,912,039,172 5,749,257 14.43 2008-06-02
2434 2008-06-03 298,562 20,000 0.00 6,912,039,172 4,403,790 14.75 2008-05-30
2435 2008-05-29 278,562 -28,000 0.00 6,908,361,172 4,178,430 15.00 2008-05-27
2436 2008-05-27 306,562 -4,000 0.00 6,908,361,172 4,537,118 14.80 2008-05-23
2437 2008-05-26 310,562 8,000 0.00 6,908,361,172 4,503,149 14.50 2008-05-22
2438 2008-05-23 302,562 16,000 0.00 6,908,361,172 4,538,430 15.00 2008-05-21
2439 2008-05-22 286,562 20,000 0.00 6,908,361,172 4,169,477 14.55 2008-05-20
2440 2008-05-20 266,562 4,000 0.00 6,908,361,172 4,025,086 15.10 2008-05-16
2441 2008-05-19 262,562 -4,000 0.00 6,908,361,172 4,050,019 15.43 2008-05-15
2442 2008-05-16 266,562 8,136 0.00 6,908,361,172 3,931,790 14.75 2008-05-14
2443 2008-05-14 258,426 4,000 0.00 6,908,361,172 3,876,390 15.00 2008-05-09
2444 2008-05-09 254,426 4,000 0.00 6,908,361,172 3,956,324 15.55 2008-05-07
2445 2008-05-07 250,426 20,000 0.00 6,908,361,172 3,894,124 15.55 2008-05-05
2446 2008-05-06 230,426 -4,000 0.00 6,908,361,172 3,842,354 16.68 2008-05-02
2447 2008-05-05 234,426 -44,000 0.00 6,908,361,172 3,780,119 16.13 2008-04-30
2448 2008-05-02 278,426 -8,000 0.00 6,908,361,172 4,329,524 15.55 2008-04-29
2449 2008-04-25 286,426 -8,000 0.00 6,907,193,172 4,439,603 15.50 2008-04-23
2450 2008-04-23 294,426 -52,000 0.00 6,907,193,172 4,386,947 14.90 2008-04-21
2451 2008-04-21 346,426 -8,000 0.01 6,907,193,172 4,841,303 13.98 2008-04-17
2452 2008-04-17 354,426 12,000 0.01 6,907,193,172 4,784,751 13.50 2008-04-15
2453 2008-04-16 342,426 12,000 0.00 6,907,193,172 4,648,433 13.58 2008-04-14
2454 2008-04-15 330,426 -3,860 0.00 6,907,193,172 4,683,789 14.18 2008-04-11
2455 2008-04-14 334,286 24,000 0.00 6,907,193,172 4,746,861 14.20 2008-04-10
2456 2008-04-10 310,286 20,000 0.00 6,907,193,172 4,522,418 14.58 2008-04-08
2457 2008-04-08 290,286 -4,000 0.00 6,907,193,172 4,354,290 15.00 2008-04-03
2458 2008-04-07 294,286 -20,000 0.00 6,907,193,172 4,414,290 15.00 2008-04-02
2459 2008-04-01 314,286 40,000 0.00 6,907,193,172 4,510,004 14.35 2008-03-28
2460 2008-03-31 274,286 -8,000 0.00 6,907,193,172 4,368,005 15.93 2008-03-27
2461 2008-03-28 282,286 -4,000 0.00 6,905,812,172 4,304,862 15.25 2008-03-26
2462 2008-03-27 286,286 -20,000 0.00 6,905,812,172 4,237,033 14.80 2008-03-25
2463 2008-03-26 306,286 -4,000 0.00 6,905,812,172 4,364,576 14.25 2008-03-20
2464 2008-03-25 310,286 -8,000 0.00 6,905,812,172 4,452,604 14.35 2008-03-19
2465 2008-03-20 318,286 -20,000 0.00 6,905,812,172 4,360,518 13.70 2008-03-18
2466 2008-03-19 338,286 16,000 0.00 6,905,812,172 4,406,175 13.03 2008-03-17
2467 2008-03-17 322,286 12,000 0.00 6,905,812,172 4,431,433 13.75 2008-03-13
2468 2008-03-14 310,286 -52,000 0.00 6,905,812,172 4,499,147 14.50 2008-03-12
2469 2008-03-13 362,286 20,140 0.01 6,905,812,172 5,108,233 14.10 2008-03-11
2470 2008-03-07 342,146 4,000 0.00 6,905,812,172 4,704,508 13.75 2008-03-05
2471 2008-03-05 338,146 28,000 0.00 6,905,812,172 4,742,498 14.03 2008-03-03
2472 2008-03-03 310,146 4,000 0.00 6,905,812,172 4,559,146 14.70 2008-02-28
2473 2008-02-29 306,146 -48,000 0.00 6,905,812,172 4,515,654 14.75 2008-02-27
2474 2008-02-28 354,146 -24,000 0.01 6,904,648,172 5,011,166 14.15 2008-02-26
2475 2008-02-26 378,146 32,000 0.01 6,904,648,172 5,123,878 13.55 2008-02-22
2476 2008-02-25 346,146 -8,000 0.01 6,904,648,172 4,949,888 14.30 2008-02-21
2477 2008-02-22 354,146 8,000 0.01 6,904,648,172 4,842,947 13.68 2008-02-20
2478 2008-02-21 346,146 -12,000 0.01 6,904,648,172 4,846,044 14.00 2008-02-19
2479 2008-02-20 358,146 12,000 0.01 6,904,648,172 4,924,508 13.75 2008-02-18
2480 2008-02-19 346,146 8,000 0.01 6,904,648,172 4,889,312 14.13 2008-02-15
2481 2008-02-18 338,146 -16,000 0.00 6,904,648,172 4,852,395 14.35 2008-02-14
2482 2008-02-14 354,146 146 0.01 6,904,648,172 4,958,044 14.00 2008-02-12
2483 2008-02-12 354,000 52,000 0.01 6,904,648,172 5,150,700 14.55 2008-02-05
2484 2008-02-11 302,000 -4,000 0.00 6,904,648,172 4,635,700 15.35 2008-02-04
2485 2008-02-05 306,000 -52,000 0.00 6,904,648,172 4,597,650 15.03 2008-02-01
2486 2008-02-04 358,000 -8,000 0.01 6,904,648,172 5,191,000 14.50 2008-01-31
2487 2008-02-01 366,000 -12,000 0.01 6,904,648,172 5,215,500 14.25 2008-01-30
2488 2008-01-31 378,000 -8,000 0.01 6,904,648,172 5,414,850 14.33 2008-01-29
2489 2008-01-29 386,000 -68,000 0.01 6,901,412,172 5,346,100 13.85 2008-01-25
2490 2008-01-28 454,000 -8,000 0.01 6,901,412,172 5,799,850 12.78 2008-01-24
2491 2008-01-25 462,000 -4,000 0.01 6,901,412,172 5,763,450 12.48 2008-01-23
2492 2008-01-22 466,000 -4,000 0.01 6,901,412,172 5,988,100 12.85 2008-01-18
2493 2008-01-21 470,000 -4,000 0.01 6,901,412,172 5,945,500 12.65 2008-01-17
2494 2008-01-18 474,000 -12,000 0.01 6,901,412,172 5,770,950 12.18 2008-01-16
2495 2008-01-17 486,000 -8,000 0.01 6,901,412,172 6,378,750 13.13 2008-01-15
2496 2008-01-15 494,000 8,000 0.01 6,901,412,172 6,261,450 12.68 2008-01-11
2497 2008-01-14 486,000 4,000 0.01 6,901,412,172 6,548,850 13.48 2008-01-10
2498 2008-01-11 482,000 32,000 0.01 6,901,412,172 6,603,400 13.70 2008-01-09
2499 2008-01-10 450,000 16,000 0.01 6,901,412,172 6,288,750 13.98 2008-01-08
2500 2008-01-09 434,000 68,000 0.01 6,901,412,172 6,282,150 14.48 2008-01-07
2501 2008-01-08 366,000 -8,000 0.01 6,901,412,172 5,673,000 15.50 2008-01-04
2502 2008-01-07 374,000 12,000 0.01 6,901,412,172 5,619,350 15.03 2008-01-03
2503 2008-01-04 362,000 76,000 0.01 6,901,412,172 5,511,450 15.23 2008-01-02
2504 2008-01-03 286,000 8,000 0.00 6,901,412,172 4,547,400 15.90 2007-12-28
2505 2008-01-02 278,000 -24,000 0.00 6,901,412,172 4,545,300 16.35 2007-12-27
2506 2007-12-28 302,000 -64,000 0.00 6,900,448,572 4,907,500 16.25 2007-12-21
2507 2007-12-27 366,000 12,000 0.01 6,900,448,572 5,499,150 15.03 2007-12-20
2508 2007-12-20 354,000 4,000 0.01 6,900,448,572 5,345,400 15.10 2007-12-18
2509 2007-12-19 350,000 8,000 0.01 6,900,448,572 5,206,250 14.88 2007-12-17
2510 2007-12-18 342,000 -12,000 0.00 6,900,448,572 5,437,800 15.90 2007-12-14
2511 2007-12-17 354,000 16,000 0.01 6,900,448,572 5,566,650 15.73 2007-12-13
2512 2007-12-14 338,000 48,000 0.00 6,900,448,572 5,408,000 16.00 2007-12-12
2513 2007-12-13 290,000 4,000 0.00 6,900,448,572 4,785,000 16.50 2007-12-11
2514 2007-12-12 286,000 -12,000 0.00 6,900,448,572 4,647,500 16.25 2007-12-10
2515 2007-12-11 298,000 -4,000 0.00 6,900,448,572 4,715,850 15.83 2007-12-07
2516 2007-12-10 302,000 8,000 0.00 6,900,448,572 4,937,700 16.35 2007-12-06
2517 2007-12-07 294,000 -40,000 0.00 6,900,448,572 4,792,200 16.30 2007-12-05
2518 2007-12-06 334,000 -36,000 0.00 6,900,448,572 5,293,900 15.85 2007-12-04
2519 2007-12-05 370,000 48,000 0.01 6,900,448,572 5,725,750 15.48 2007-12-03
2520 2007-12-04 322,000 8,000 0.00 6,900,448,572 4,991,000 15.50 2007-11-30
2521 2007-12-03 314,000 -44,000 0.00 6,900,448,572 5,094,650 16.23 2007-11-29
2522 2007-11-30 358,000 4,000 0.01 6,900,448,572 5,432,650 15.18 2007-11-28
2523 2007-11-29 354,000 12,000 0.01 6,897,986,372 5,345,400 15.10 2007-11-27
2524 2007-11-28 342,000 -56,000 0.00 6,897,986,372 5,241,150 15.33 2007-11-26
2525 2007-11-27 398,000 4,000 0.01 6,897,986,372 5,761,050 14.48 2007-11-23
2526 2007-11-26 394,000 4,000 0.01 6,897,986,372 5,456,900 13.85 2007-11-22
2527 2007-11-23 390,000 8,000 0.01 6,897,986,372 5,674,500 14.55 2007-11-21
2528 2007-11-21 382,000 20,000 0.01 6,897,986,372 5,644,050 14.78 2007-11-19
2529 2007-11-20 362,000 40,000 0.01 6,897,986,372 5,303,300 14.65 2007-11-16
2530 2007-11-19 322,000 24,000 0.00 6,897,986,372 5,031,250 15.63 2007-11-15
2531 2007-11-16 298,000 -12,000 0.00 6,897,986,372 4,768,000 16.00 2007-11-14
2532 2007-11-15 310,000 20,000 0.00 6,897,986,372 4,611,250 14.88 2007-11-13
2533 2007-11-14 290,000 4,000 0.00 6,897,986,372 4,444,250 15.33 2007-11-12
2534 2007-11-13 286,000 32,000 0.00 6,897,986,372 4,547,400 15.90 2007-11-09
2535 2007-11-12 254,000 4,000 0.00 6,897,986,372 4,229,100 16.65 2007-11-08
2536 2007-11-09 250,000 4,000 0.00 6,897,986,372 4,387,500 17.55 2007-11-07
2537 2007-11-08 246,000 4,000 0.00 6,897,986,372 4,366,500 17.75 2007-11-06
2538 2007-11-07 242,000 28,000 0.00 6,897,986,372 4,247,100 17.55 2007-11-05
2539 2007-11-05 214,000 -44,000 0.00 6,897,986,372 4,199,750 19.63 2007-11-01
2540 2007-11-02 258,000 16,000 0.00 6,897,986,372 4,695,600 18.20 2007-10-31
2541 2007-11-01 242,000 -12,000 0.00 6,897,986,372 4,579,850 18.93 2007-10-30
2542 2007-10-30 254,000 -16,000 0.00 6,894,191,172 4,572,000 18.00 2007-10-26
2543 2007-10-29 270,000 -8,000 0.00 6,894,191,172 4,414,500 16.35 2007-10-25
2544 2007-10-18 278,000 -8,000 0.00 6,894,191,172 4,587,000 16.50 2007-10-16
2545 2007-10-15 286,000 4,000 0.00 6,894,191,172 4,862,000 17.00 2007-10-11
2546 2007-10-12 282,000 12,000 0.00 6,894,191,172 4,751,700 16.85 2007-10-10
2547 2007-10-05 270,000 4,000 0.00 6,894,191,172 4,637,250 17.18 2007-10-03
2548 2007-10-04 266,000 12,000 0.00 6,894,191,172 4,774,700 17.95 2007-10-02
2549 2007-10-02 254,000 -12,000 0.00 6,894,191,172 4,222,750 16.63 2007-09-27
2550 2007-09-28 266,000 4,000 0.00 6,855,017,172 4,302,550 16.18 2007-09-25
2551 2007-09-24 262,000 -20,000 0.00 6,855,017,172 4,421,250 16.88 2007-09-20
2552 2007-09-21 282,000 -24,000 0.00 6,855,017,172 4,519,050 16.03 2007-09-19
2553 2007-09-18 306,000 -12,000 0.00 6,855,017,172 4,574,700 14.95 2007-09-14
2554 2007-09-13 318,000 24,000 0.00 6,855,017,172 4,499,700 14.15 2007-09-11
2555 2007-09-07 294,000 -16,000 0.00 6,855,017,172 4,365,900 14.85 2007-09-05
2556 2007-09-04 310,000 -32,000 0.00 6,855,017,172 4,479,500 14.45 2007-08-31
2557 2007-09-03 342,000 -8,000 0.00 6,855,017,172 4,916,250 14.38 2007-08-30
2558 2007-08-29 350,000 4,000 0.01 6,846,095,572 4,987,500 14.25 2007-08-27
2559 2007-08-27 346,000 -32,000 0.01 6,846,095,572 4,999,700 14.45 2007-08-23
2560 2007-08-24 378,000 -24,000 0.01 6,846,095,572 5,206,950 13.78 2007-08-22
2561 2007-08-23 402,000 -4,000 0.01 6,846,095,572 5,376,750 13.38 2007-08-21
2562 2007-08-22 406,000 -44,000 0.01 6,846,095,572 5,440,400 13.40 2007-08-20
2563 2007-08-21 450,000 -20,000 0.01 6,846,095,572 5,951,250 13.23 2007-08-17
2564 2007-08-20 470,000 4,000 0.01 6,846,095,572 6,168,750 13.13 2007-08-16
2565 2007-08-17 466,000 24,000 0.01 6,846,095,572 5,813,350 12.48 2007-08-15
2566 2007-08-15 442,000 12,000 0.01 6,846,095,572 5,746,000 13.00 2007-08-13
2567 2007-08-14 430,000 48,000 0.01 6,846,095,572 5,600,750 13.03 2007-08-10
2568 2007-08-13 382,000 -4,000 0.01 6,846,095,572 5,204,750 13.63 2007-08-09
2569 2007-08-09 386,000 28,000 0.01 6,846,095,572 4,998,700 12.95 2007-08-07
2570 2007-08-06 358,000 -12,000 0.01 6,846,095,572 4,833,000 13.50 2007-08-02
2571 2007-08-03 370,000 40,000 0.01 6,846,095,572 5,032,000 13.60 2007-08-01
2572 2007-08-01 330,000 12,000 0.00 6,846,095,572 4,537,500 13.75 2007-07-30
2573 2007-07-31 318,000 12,000 0.00 6,846,095,572 4,404,300 13.85 2007-07-27
2574 2007-07-27 306,000 -8,000 0.00 6,835,578,172 4,414,050 14.43 2007-07-25
2575 2007-07-26 314,000 -8,000 0.00 6,835,578,172 4,482,350 14.28 2007-07-24
2576 2007-07-24 322,000 4,000 0.00 6,835,578,172 4,540,200 14.10 2007-07-20
2577 2007-07-20 318,000 24,000 0.00 6,835,578,172 4,452,000 14.00 2007-07-18
2578 2007-07-18 294,000 20,000 0.00 6,835,578,172 4,189,500 14.25 2007-07-16
2579 2007-07-17 274,000 12,000 0.00 6,835,578,172 3,986,700 14.55 2007-07-13
2580 2007-07-12 262,000 12,000 0.00 6,835,578,172 3,916,900 14.95 2007-07-10
2581 2007-07-10 250,000 -56,000 0.00 6,835,578,172 3,868,750 15.48 2007-07-06
2582 2007-07-09 306,000 -4,000 0.00 6,835,578,172 4,536,450 14.83 2007-07-05
2583 2007-07-06 310,000 -16,000 0.00 6,835,578,172 4,588,000 14.80 2007-07-04
2584 2007-07-05 326,000 -8,000 0.00 6,835,578,172 4,678,100 14.35 2007-07-03
2585 2007-07-04 334,000 -80,000 0.00 6,835,578,172 4,701,050 14.08 2007-06-29
2586 2007-07-03 414,000 -28,000 0.01 6,835,578,172 5,816,700 14.05 2007-06-28
2587 2007-06-29 442,000 4,000 0.01 6,827,961,372 6,044,350 13.68 2007-06-27
2588 2007-06-27 438,000 -26,000 0.01 6,827,961,372 6,132,000 14.00 2007-06-25
2589 2007-06-26 464,000 0.01 6,827,961,372 6,298,800 13.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top