LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-19 17,877,316 -208,000 0.21 8,538,926,906 22,167,872 1.240 2020-05-15
5 2020-05-18 18,085,316 -98,000 0.21 8,538,926,906 22,425,792 1.240 2020-05-14
6 2020-05-15 18,183,316 -1,250,000 0.21 8,538,926,906 22,547,312 1.240 2020-05-13
7 2020-05-14 19,433,316 -470,000 0.23 8,538,926,906 23,514,312 1.210 2020-05-12
8 2020-05-13 19,903,316 -98,000 0.23 8,538,926,906 23,286,880 1.170 2020-05-11
9 2020-05-12 20,001,316 -60,000 0.23 8,538,926,906 24,001,579 1.200 2020-05-08
10 2020-05-11 20,061,316 -300,000 0.23 8,538,926,906 23,872,966 1.190 2020-05-07
11 2020-05-08 20,361,316 -30,000 0.24 8,538,926,906 24,229,966 1.190 2020-05-06
12 2020-05-07 20,391,316 -482,000 0.24 8,538,926,906 24,265,666 1.190 2020-05-05
13 2020-05-06 20,873,316 -30,000 0.24 8,538,926,906 24,421,780 1.170 2020-05-04
14 2020-05-05 20,903,316 -40,000 0.24 8,538,926,906 24,456,880 1.170 2020-04-29
15 2020-05-04 20,943,316 -10,000 0.25 8,538,926,906 24,503,680 1.170 2020-04-28
16 2020-04-29 20,953,316 -532,000 0.25 8,538,926,906 23,886,780 1.140 2020-04-27
17 2020-04-28 21,485,316 -8,000 0.25 8,538,926,906 24,493,260 1.140 2020-04-24
18 2020-04-27 21,493,316 -148,000 0.25 8,538,926,906 23,857,581 1.110 2020-04-23
19 2020-04-17 21,641,316 -96,800 0.25 8,538,926,906 22,723,382 1.050 2020-04-15
20 2020-04-09 21,738,116 -80,000 0.25 8,538,926,906 22,607,641 1.040 2020-04-07
21 2020-04-07 21,818,116 -138,000 0.26 8,538,926,906 23,999,928 1.100 2020-04-03
22 2020-04-06 21,956,116 -350,000 0.26 8,538,926,906 23,712,605 1.080 2020-04-02
23 2020-04-03 22,306,116 -580,000 0.26 8,538,926,906 24,090,605 1.080 2020-04-01
24 2020-04-02 22,886,116 -144,000 0.27 8,538,926,906 23,343,838 1.020 2020-03-31
25 2020-03-30 23,030,116 -66,400 0.27 8,538,926,906 22,108,911 0.960 2020-03-26
26 2020-03-25 23,096,516 -20,000 0.27 8,538,926,906 21,710,725 0.940 2020-03-23
27 2020-03-24 23,116,516 -60,000 0.27 8,538,926,906 11,558,258 0.500 2020-03-20
28 2020-03-04 23,176,516 -100,000 0.27 8,538,926,906 15,296,501 0.660 2020-03-02
29 2020-03-03 23,276,516 100,000 0.27 8,538,926,906 15,129,735 0.650 2020-02-28
30 2020-02-24 23,176,516 4,000 0.27 8,538,926,906 16,455,326 0.710 2020-02-20
31 2020-02-21 23,172,516 -30,000 0.27 8,538,926,906 16,452,486 0.710 2020-02-19
32 2020-02-18 23,202,516 10,000 0.27 8,538,926,906 16,705,812 0.720 2020-02-14
33 2019-12-12 23,192,516 -40,000 0.27 8,538,926,906 19,481,713 0.840 2019-12-10
34 2019-12-02 23,232,516 -60,000 0.27 8,538,926,906 21,373,915 0.920 2019-11-28
35 2019-11-27 23,292,516 10,000 0.27 8,538,926,906 20,963,264 0.900 2019-11-25
36 2019-11-12 23,282,516 -10,000 0.27 8,506,586,006 21,652,740 0.930 2019-11-08
37 2019-09-17 23,292,516 -50,000 0.27 8,506,586,006 24,922,992 1.070 2019-09-13
38 2019-09-16 23,342,516 -100,000 0.27 8,506,586,006 23,575,941 1.010 2019-09-12
39 2019-09-12 23,442,516 -26,000 0.28 8,506,586,006 23,442,516 1.000 2019-09-10
40 2019-09-11 23,468,516 -112,000 0.28 8,506,586,006 23,703,201 1.010 2019-09-09
41 2019-09-10 23,580,516 -304,000 0.28 8,506,586,006 22,165,685 0.940 2019-09-06
42 2019-09-06 23,884,516 4,474,000 0.28 8,506,586,006 21,018,374 0.880 2019-09-04
43 2019-09-05 19,410,516 100,000 0.23 8,506,586,006 16,498,939 0.850 2019-09-03
44 2019-09-04 19,310,516 10,000 0.23 8,506,586,006 17,186,359 0.890 2019-09-02
45 2019-08-21 19,300,516 10,000 0.23 8,506,586,006 18,721,501 0.970 2019-08-19
46 2019-08-07 19,290,516 918,152 0.23 8,506,586,006 18,904,706 0.980 2019-08-05
47 2019-07-26 18,372,364 -200,000 0.22 8,506,586,006 20,944,495 1.140 2019-07-24
48 2019-07-10 18,572,364 10,000 0.22 8,506,586,006 21,172,495 1.140 2019-07-08
49 2019-07-04 18,562,364 10,000 0.22 8,506,586,006 23,945,450 1.290 2019-07-02
50 2019-06-26 18,552,364 10,000 0.22 8,506,586,006 20,964,171 1.130 2019-06-24
51 2019-05-31 18,542,364 -38,000 0.22 8,506,586,006 22,807,108 1.230 2019-05-29
52 2019-05-28 18,580,364 4,690,564 0.22 8,506,586,006 23,597,062 1.270 2019-05-24
53 2019-05-27 13,889,800 -362,000 0.16 8,506,586,006 17,362,250 1.250 2019-05-23
54 2019-04-23 14,251,800 -100,000 0.17 8,506,586,006 20,380,074 1.430 2019-04-17
55 2019-04-16 14,351,800 -32,000 0.17 8,506,586,006 20,810,110 1.450 2019-04-12
56 2019-03-05 14,383,800 -532,000 0.17 8,506,586,006 19,705,806 1.370 2019-03-01
57 2019-03-04 14,915,800 10,000 0.18 8,506,586,006 20,434,646 1.370 2019-02-28
58 2019-02-27 14,905,800 900,000 0.18 8,506,586,006 21,911,526 1.470 2019-02-25
59 2019-01-31 14,005,800 -100,000 0.16 8,506,586,006 18,767,772 1.340 2019-01-29
60 2019-01-24 14,105,800 80,000 0.17 8,506,586,006 17,914,366 1.270 2019-01-22
61 2019-01-23 14,025,800 20,000 0.16 8,506,586,006 18,373,798 1.310 2019-01-21
62 2019-01-10 14,005,800 -30,000 0.16 8,506,586,006 18,767,772 1.340 2019-01-08
63 2019-01-02 14,035,800 100,000 0.16 8,506,586,006 16,562,244 1.180 2018-12-27
64 2018-12-20 13,935,800 -20,000 0.16 8,506,586,006 16,722,960 1.200 2018-12-18
65 2018-11-15 13,955,800 50,000 0.16 8,506,586,006 23,027,070 1.650 2018-11-13
66 2018-09-05 13,905,800 1,401,053 0.16 8,506,586,006 30,592,760 2.200 2018-09-03
67 2018-09-03 12,504,747 -3,000,000 0.15 8,506,586,006 28,010,633 2.240 2018-08-30
68 2018-08-31 15,504,747 6,000 0.18 8,506,586,006 35,660,918 2.300 2018-08-29
69 2018-08-21 15,498,747 -800,000 0.18 8,469,956,406 43,706,467 2.820 2018-08-17
70 2018-08-01 16,298,747 -10,000 0.19 8,469,956,406 44,821,554 2.750 2018-07-30
71 2018-07-31 16,308,747 -90,000 0.19 8,469,956,406 45,012,142 2.760 2018-07-27
72 2018-07-18 16,398,747 -6,000 0.19 8,469,956,406 43,456,680 2.650 2018-07-16
73 2018-06-28 16,404,747 90,000 0.19 8,469,956,406 47,573,766 2.900 2018-06-26
74 2018-06-22 16,314,747 -100,000 0.19 8,469,956,406 49,107,388 3.010 2018-06-20
75 2018-06-08 16,414,747 -2,000 0.19 8,469,956,406 49,900,831 3.040 2018-06-06
76 2018-05-30 16,416,747 300,000 0.19 8,469,956,406 48,757,739 2.970 2018-05-28
77 2018-05-29 16,116,747 -100,000 0.19 8,469,956,406 53,829,935 3.340 2018-05-25
78 2018-05-23 16,216,747 -409,500 0.19 8,469,956,406 57,245,117 3.530 2018-05-18
79 2018-05-21 16,626,247 4,100,000 0.20 8,469,956,406 59,688,227 3.590 2018-05-17
80 2018-05-18 12,526,247 483,987 0.15 8,469,956,406 53,111,287 4.240 2018-05-16
81 2018-05-16 12,042,260 -4,900,000 0.14 8,469,956,406 52,504,254 4.360 2018-05-14
82 2018-05-14 16,942,260 -300,000 0.20 8,469,956,406 71,665,760 4.230 2018-05-10
83 2018-04-20 17,242,260 -2,000 0.20 8,469,956,406 66,210,278 3.840 2018-04-18
84 2018-04-17 17,244,260 100,000 0.20 8,469,956,406 66,735,286 3.870 2018-04-13
85 2018-04-11 17,144,260 500,000 0.20 8,469,956,406 69,091,368 4.030 2018-04-09
86 2018-04-06 16,644,260 -100,000 0.20 8,469,956,406 65,245,499 3.920 2018-04-03
87 2018-04-04 16,744,260 90,000 0.20 8,469,956,406 64,297,958 3.840 2018-03-29
88 2018-04-03 16,654,260 -108,000 0.20 8,469,956,406 65,284,699 3.920 2018-03-28
89 2018-03-28 16,762,260 100,000 0.20 8,469,956,406 63,026,098 3.760 2018-03-26
90 2018-03-27 16,662,260 1,186,000 0.20 8,469,956,406 64,482,946 3.870 2018-03-23
91 2018-03-21 15,476,260 -62,000 0.18 8,469,956,406 66,083,630 4.270 2018-03-19
92 2018-03-15 15,538,260 -10,000 0.18 8,469,956,406 65,260,692 4.200 2018-03-13
93 2018-03-14 15,548,260 -52,000 0.18 8,469,956,406 65,302,692 4.200 2018-03-12
94 2018-03-13 15,600,260 10,000 0.18 8,469,956,406 65,209,087 4.180 2018-03-09
95 2018-02-13 15,590,260 1,100,000 0.18 8,469,956,406 58,463,475 3.750 2018-02-09
96 2018-01-30 14,490,260 -100,000 0.17 8,469,956,406 57,961,040 4.000 2018-01-26
97 2018-01-26 14,590,260 851,857 0.17 8,469,956,406 59,674,163 4.090 2018-01-24
98 2018-01-25 13,738,403 10,000 0.16 8,469,956,406 56,876,988 4.140 2018-01-23
99 2018-01-24 13,728,403 54,000 0.16 8,469,956,406 57,384,725 4.180 2018-01-22
100 2018-01-22 13,674,403 -10,000 0.16 8,469,956,406 55,928,308 4.090 2018-01-18
101 2018-01-19 13,684,403 -4,000 0.16 8,469,956,406 56,379,740 4.120 2018-01-17
102 2018-01-08 13,688,403 -10,000 0.16 8,469,956,406 56,943,756 4.160 2018-01-04
103 2018-01-03 13,698,403 10,000 0.16 8,469,956,406 58,766,149 4.290 2017-12-29
104 2017-12-27 13,688,403 10,000 0.16 8,469,956,406 58,175,713 4.250 2017-12-21
105 2017-12-21 13,678,403 -20,000 0.16 8,469,956,406 57,722,861 4.220 2017-12-19
106 2017-12-20 13,698,403 -30,000 0.16 8,469,956,406 60,683,925 4.430 2017-12-18
107 2017-12-19 13,728,403 -166,000 0.16 8,469,956,406 60,816,825 4.430 2017-12-15
108 2017-12-18 13,894,403 -608,000 0.16 8,469,956,406 56,689,164 4.080 2017-12-14
109 2017-12-14 14,502,403 10,000 0.17 8,469,956,406 57,574,540 3.970 2017-12-12
110 2017-12-13 14,492,403 10,000 0.17 8,469,956,406 57,824,688 3.990 2017-12-11
111 2017-12-12 14,482,403 -50,000 0.17 8,469,956,406 55,757,252 3.850 2017-12-08
112 2017-12-07 14,532,403 -100,000 0.17 8,469,956,406 52,461,975 3.610 2017-12-05
113 2017-11-22 14,632,403 100,000 0.17 8,469,956,406 52,237,679 3.570 2017-11-20
114 2017-11-21 14,532,403 -100,000 0.17 8,469,956,406 53,188,595 3.660 2017-11-17
115 2017-11-15 14,632,403 100,000 0.17 8,469,956,406 52,822,975 3.610 2017-11-13
116 2017-11-01 14,532,403 -64,000 0.17 8,469,956,406 57,693,640 3.970 2017-10-30
117 2017-10-31 14,596,403 -34,000 0.17 8,469,956,406 57,801,756 3.960 2017-10-27
118 2017-10-30 14,630,403 50,000 0.17 8,469,956,406 58,082,700 3.970 2017-10-26
119 2017-10-27 14,580,403 -6,000 0.17 8,469,956,406 58,030,004 3.980 2017-10-25
120 2017-10-26 14,586,403 -78,000 0.17 8,469,956,406 58,199,748 3.990 2017-10-24
121 2017-10-23 14,664,403 -92,000 0.17 8,469,956,406 58,364,324 3.980 2017-10-19
122 2017-10-20 14,756,403 -100,000 0.17 8,469,956,406 58,435,356 3.960 2017-10-18
123 2017-10-13 14,856,403 90,000 0.18 8,469,956,406 59,871,304 4.030 2017-10-11
124 2017-10-12 14,766,403 -100,000 0.17 8,469,956,406 62,609,549 4.240 2017-10-10
125 2017-10-10 14,866,403 -6,000 0.18 8,469,956,406 61,100,916 4.110 2017-10-06
126 2017-10-09 14,872,403 -204,000 0.18 8,469,956,406 62,017,921 4.170 2017-10-04
127 2017-10-06 15,076,403 -954,000 0.18 8,469,956,406 60,757,904 4.030 2017-10-03
128 2017-10-04 16,030,403 -408,000 0.19 8,469,956,406 62,839,180 3.920 2017-09-29
129 2017-10-03 16,438,403 -24,000 0.19 8,469,956,406 62,465,931 3.800 2017-09-28
130 2017-09-28 16,462,403 -20,000 0.19 8,469,956,406 61,734,011 3.750 2017-09-26
131 2017-09-27 16,482,403 -112,000 0.19 8,469,956,406 59,336,651 3.600 2017-09-25
132 2017-09-26 16,594,403 174,000 0.20 8,469,956,406 61,067,403 3.680 2017-09-22
133 2017-09-25 16,420,403 -56,000 0.19 8,469,956,406 61,083,899 3.720 2017-09-21
134 2017-09-22 16,476,403 54,000 0.19 8,469,956,406 62,610,331 3.800 2017-09-20
135 2017-09-20 16,422,403 -298,000 0.19 8,469,956,406 65,032,716 3.960 2017-09-18
136 2017-09-19 16,720,403 -260,000 0.20 8,469,956,406 64,707,960 3.870 2017-09-15
137 2017-09-18 16,980,403 -118,000 0.20 8,469,956,406 65,034,943 3.830 2017-09-14
138 2017-09-15 17,098,403 -282,000 0.20 8,469,956,406 64,802,947 3.790 2017-09-13
139 2017-09-14 17,380,403 -104,720 0.21 8,469,956,406 66,045,531 3.800 2017-09-12
140 2017-09-13 17,485,123 -50,000 0.21 8,469,956,406 67,842,277 3.880 2017-09-11
141 2017-09-12 17,535,123 -92,000 0.21 8,469,956,406 65,055,306 3.710 2017-09-08
142 2017-09-11 17,627,123 -172,000 0.21 8,469,956,406 63,810,185 3.620 2017-09-07
143 2017-09-08 17,799,123 4,462,000 0.21 8,469,956,406 64,076,843 3.600 2017-09-06
144 2017-09-07 13,337,123 -452,000 0.16 8,469,956,406 48,413,756 3.630 2017-09-05
145 2017-09-06 13,789,123 -194,000 0.16 8,469,956,406 49,365,060 3.580 2017-09-04
146 2017-09-05 13,983,123 -650,000 0.17 8,469,956,406 49,500,255 3.540 2017-09-01
147 2017-09-04 14,633,123 -102,000 0.17 8,469,956,406 51,654,924 3.530 2017-08-31
148 2017-09-01 14,735,123 -220,000 0.17 8,469,956,406 51,278,228 3.480 2017-08-30
149 2017-08-31 14,955,123 -114,000 0.18 8,469,956,406 52,193,379 3.490 2017-08-29
150 2017-08-30 15,069,123 -274,977 0.18 8,469,956,406 52,139,166 3.460 2017-08-28
151 2017-08-29 15,344,100 -178,000 0.18 8,469,956,406 50,635,530 3.300 2017-08-25
152 2017-08-25 15,522,100 -296,000 0.18 8,469,956,406 44,237,985 2.850 2017-08-22
153 2017-08-16 15,818,100 180,000 0.19 8,469,956,406 44,290,680 2.800 2017-08-14
154 2017-07-19 15,638,100 -66,175 0.18 8,469,956,406 44,412,204 2.840 2017-07-17
155 2017-07-13 15,704,275 156,175 0.19 8,469,956,406 45,228,312 2.880 2017-07-11
156 2017-07-10 15,548,100 -204,106 0.18 8,415,447,306 44,467,566 2.860 2017-07-06
157 2017-06-21 15,752,206 302,106 0.19 8,415,447,306 45,208,831 2.870 2017-06-19
158 2017-06-13 15,450,100 -6,000 0.18 8,415,447,306 46,195,799 2.990 2017-06-09
159 2017-06-12 15,456,100 72,000 0.18 8,415,447,306 46,986,544 3.040 2017-06-08
160 2017-06-09 15,384,100 -32,000 0.18 8,415,447,306 46,921,505 3.050 2017-06-07
161 2017-06-07 15,416,100 -82,000 0.18 8,415,447,306 47,635,749 3.090 2017-06-05
162 2017-06-06 15,498,100 5,437,200 0.18 8,415,447,306 50,058,863 3.230 2017-06-02
163 2017-05-23 10,060,900 -6,000 0.12 8,415,447,306 31,390,008 3.120 2017-05-19
164 2017-05-17 10,066,900 100,000 0.12 8,415,447,306 32,113,411 3.190 2017-05-15
165 2017-04-25 9,966,900 -740,000 0.12 8,415,447,306 32,093,418 3.220 2017-04-21
166 2017-04-18 10,706,900 100,000 0.13 8,415,447,306 35,225,701 3.290 2017-04-12
167 2017-04-07 10,606,900 100,000 0.13 8,415,447,306 35,320,977 3.330 2017-04-05
168 2017-03-31 10,506,900 210,000 0.12 8,415,447,306 39,295,806 3.740 2017-03-29
169 2017-03-28 10,296,900 -12,000 0.12 8,415,447,306 38,201,499 3.710 2017-03-24
170 2017-03-27 10,308,900 50,000 0.12 8,415,447,306 38,246,019 3.710 2017-03-23
171 2017-02-21 10,258,900 -50,000 0.12 8,415,447,306 35,700,972 3.480 2017-02-17
172 2017-02-17 10,308,900 200,000 0.12 8,415,447,306 35,978,061 3.490 2017-02-15
173 2017-02-15 10,108,900 -110,000 0.12 8,415,447,306 33,763,726 3.340 2017-02-13
174 2017-02-13 10,218,900 70,000 0.12 8,415,447,306 34,335,504 3.360 2017-02-09
175 2017-02-03 10,148,900 30,000 0.12 8,415,447,306 33,897,326 3.340 2017-02-01
176 2017-01-25 10,118,900 28,000 0.12 8,415,447,306 33,797,126 3.340 2017-01-23
177 2017-01-23 10,090,900 10,000 0.12 8,415,447,306 34,712,696 3.440 2017-01-19
178 2017-01-20 10,080,900 20,000 0.12 8,415,447,306 35,182,341 3.490 2017-01-18
179 2017-01-11 10,060,900 20,000 0.12 8,415,447,306 35,213,150 3.500 2017-01-09
180 2016-12-16 10,040,900 100,000 0.12 8,415,447,306 37,251,739 3.710 2016-12-14
181 2016-12-13 9,940,900 100,000 0.12 8,415,447,306 34,097,287 3.430 2016-12-09
182 2016-11-14 9,840,900 -10,000 0.12 8,415,447,306 35,525,649 3.610 2016-11-10
183 2016-10-11 9,850,900 -2,000 0.12 8,415,447,306 39,994,654 4.060 2016-10-06
184 2016-10-07 9,852,900 -122,000 0.12 8,415,447,306 39,805,716 4.040 2016-10-05
185 2016-10-06 9,974,900 -16,000 0.12 8,415,447,306 40,797,341 4.090 2016-10-04
186 2016-09-23 9,990,900 -32,000 0.12 8,415,447,306 40,662,963 4.070 2016-09-21
187 2016-09-15 10,022,900 -12,000 0.12 8,415,447,306 40,392,287 4.030 2016-09-13
188 2016-09-14 10,034,900 -20,000 0.12 8,415,447,306 41,143,090 4.100 2016-09-12
189 2016-09-13 10,054,900 -36,000 0.12 8,415,447,306 41,727,835 4.150 2016-09-09
190 2016-09-12 10,090,900 -12,000 0.12 8,415,447,306 41,978,144 4.160 2016-09-08
191 2016-09-09 10,102,900 -12,000 0.12 8,415,447,306 42,533,209 4.210 2016-09-07
192 2016-09-08 10,114,900 66,000 0.12 8,415,447,306 42,179,133 4.170 2016-09-06
193 2016-09-07 10,048,900 -14,000 0.12 8,415,447,306 41,100,001 4.090 2016-09-05
194 2016-09-05 10,062,900 -10,000 0.12 8,415,447,306 40,855,374 4.060 2016-09-01
195 2016-08-30 10,072,900 -30,000 0.12 8,415,447,306 38,277,020 3.800 2016-08-26
196 2016-08-24 10,102,900 -128,000 0.12 8,415,447,306 39,603,368 3.920 2016-08-22
197 2016-08-22 10,230,900 -34,000 0.12 8,415,447,306 40,923,600 4.000 2016-08-18
198 2016-08-19 10,264,900 -12,000 0.12 8,415,447,306 40,956,951 3.990 2016-08-17
199 2016-08-18 10,276,900 -22,000 0.12 8,415,447,306 41,826,983 4.070 2016-08-16
200 2016-08-17 10,298,900 -6,000 0.12 8,415,447,306 41,195,600 4.000 2016-08-15
201 2016-08-05 10,304,900 -4,000 0.12 8,415,447,306 37,612,885 3.650 2016-08-03
202 2016-08-03 10,308,900 2,000 0.12 8,415,447,306 39,998,532 3.880 2016-07-29
203 2016-07-22 10,306,900 -30,000 0.12 8,415,447,306 39,681,565 3.850 2016-07-20
204 2016-06-30 10,336,900 30,000 0.12 8,415,447,306 37,006,102 3.580 2016-06-28
205 2016-06-10 10,306,900 -16,000 0.12 8,415,447,306 42,361,359 4.110 2016-06-07
206 2016-06-07 10,322,900 -4,000 0.12 8,415,447,306 41,807,745 4.050 2016-06-03
207 2016-05-31 10,326,900 -2,000 0.12 8,415,447,306 40,894,524 3.960 2016-05-27
208 2016-05-30 10,328,900 -56,000 0.12 8,415,447,306 41,315,600 4.000 2016-05-26
209 2016-05-27 10,384,900 -6,000 0.12 8,415,447,306 41,539,600 4.000 2016-05-25
210 2016-05-24 10,390,900 808,000 0.12 8,415,447,306 44,576,961 4.290 2016-05-20
211 2016-04-28 9,582,900 16,000 0.11 8,415,447,306 47,052,039 4.910 2016-04-26
212 2016-04-25 9,566,900 -82,000 0.11 8,415,447,306 47,834,500 5.000 2016-04-21
213 2016-04-15 9,648,900 -4,000 0.11 8,415,447,306 46,893,654 4.860 2016-04-13
214 2016-04-07 9,652,900 -90,000 0.11 8,415,447,306 43,534,579 4.510 2016-04-05
215 2016-03-23 9,742,900 20,000 0.12 8,415,447,306 43,453,334 4.460 2016-03-21
216 2016-03-22 9,722,900 70,000 0.12 8,415,447,306 44,433,653 4.570 2016-03-18
217 2016-03-15 9,652,900 -30,000 0.11 8,415,447,306 47,299,210 4.900 2016-03-11
218 2016-03-14 9,682,900 8,000 0.12 8,415,447,306 47,252,552 4.880 2016-03-10
219 2016-02-23 9,674,900 30,000 0.11 8,415,447,306 43,440,301 4.490 2016-02-19
220 2016-02-18 9,644,900 -10,000 0.11 8,415,447,306 43,305,601 4.490 2016-02-16
221 2016-02-15 9,654,900 -30,000 0.11 8,415,447,306 44,315,991 4.590 2016-02-11
222 2016-01-26 9,684,900 -20,000 0.12 8,415,447,306 42,710,409 4.410 2016-01-22
223 2016-01-22 9,704,900 22,000 0.12 8,415,447,306 42,604,511 4.390 2016-01-20
224 2016-01-18 9,682,900 30,000 0.12 8,415,447,306 44,250,853 4.570 2016-01-14
225 2016-01-04 9,652,900 -20,000 0.11 8,415,447,306 50,098,551 5.190 2015-12-29
226 2015-12-03 9,672,900 20,000 0.11 8,415,447,306 50,782,725 5.250 2015-12-01
227 2015-11-17 9,652,900 -8,000 0.11 8,415,447,306 53,863,182 5.580 2015-11-13
228 2015-11-06 9,660,900 -64,000 0.11 8,415,447,306 60,960,279 6.310 2015-11-04
229 2015-11-03 9,724,900 -28,000 0.12 8,415,447,306 61,266,870 6.300 2015-10-30
230 2015-10-29 9,752,900 -10,000 0.12 8,415,447,306 59,882,806 6.140 2015-10-27
231 2015-10-27 9,762,900 -28,000 0.12 8,415,447,306 60,334,722 6.180 2015-10-23
232 2015-10-26 9,790,900 -4,000,000 0.12 8,415,447,306 59,528,672 6.080 2015-10-22
233 2015-10-23 13,790,900 -6,000 0.16 8,415,447,306 82,883,309 6.010 2015-10-20
234 2015-10-22 13,796,900 -40,000 0.16 8,415,447,306 82,919,369 6.010 2015-10-19
235 2015-10-20 13,836,900 -2,000 0.16 8,415,447,306 83,851,614 6.060 2015-10-16
236 2015-10-16 13,838,900 -20,000 0.16 8,415,447,306 87,185,070 6.300 2015-10-14
237 2015-10-15 13,858,900 -100,000 0.16 8,415,447,306 87,172,481 6.290 2015-10-13
238 2015-10-14 13,958,900 -60,000 0.17 8,415,447,306 87,801,481 6.290 2015-10-12
239 2015-10-13 14,018,900 -38,000 0.17 8,415,447,306 86,076,046 6.140 2015-10-09
240 2015-10-09 14,056,900 -38,000 0.17 8,415,447,306 86,309,366 6.140 2015-10-07
241 2015-10-08 14,094,900 -26,000 0.17 8,415,447,306 85,978,890 6.100 2015-10-06
242 2015-10-07 14,120,900 -30,000 0.17 8,415,447,306 85,007,818 6.020 2015-10-05
243 2015-10-06 14,150,900 -18,000 0.17 8,415,447,306 82,358,238 5.820 2015-10-02
244 2015-10-05 14,168,900 3,942,000 0.17 8,415,447,306 83,738,199 5.910 2015-09-30
245 2015-10-02 10,226,900 -64,000 0.12 8,415,447,306 56,759,295 5.550 2015-09-29
246 2015-09-29 10,290,900 -10,000 0.12 8,415,447,306 57,011,586 5.540 2015-09-24
247 2015-09-25 10,300,900 -70,000 0.12 8,415,447,306 56,654,950 5.500 2015-09-23
248 2015-09-24 10,370,900 -30,000 0.12 8,415,447,306 58,284,458 5.620 2015-09-22
249 2015-09-23 10,400,900 -20,000 0.12 8,415,447,306 52,940,581 5.090 2015-09-21
250 2015-09-21 10,420,900 -8,000 0.12 8,415,447,306 53,355,008 5.120 2015-09-17
251 2015-09-18 10,428,900 -8,000 0.12 8,415,447,306 53,187,390 5.100 2015-09-16
252 2015-09-16 10,436,900 -22,000 0.12 8,415,447,306 52,393,238 5.020 2015-09-14
253 2015-09-15 10,458,900 -4,000 0.12 8,415,447,306 51,876,144 4.960 2015-09-11
254 2015-09-14 10,462,900 -2,000 0.12 8,415,447,306 50,954,323 4.870 2015-09-10
255 2015-09-09 10,464,900 532,000 0.12 8,415,447,306 51,487,308 4.920 2015-09-07
256 2015-09-07 9,932,900 -4,500,000 0.12 8,415,447,306 49,267,184 4.960 2015-09-02
257 2015-08-25 14,432,900 1,000,000 0.17 8,415,447,306 81,112,898 5.620 2015-08-21
258 2015-08-24 13,432,900 -1,500,000 0.16 8,415,447,306 73,477,963 5.470 2015-08-20
259 2015-08-20 14,932,900 -320,000 0.18 8,415,447,306 82,877,595 5.550 2015-08-18
260 2015-08-19 15,252,900 320,000 0.18 8,415,447,306 85,721,298 5.620 2015-08-17
261 2015-08-18 14,932,900 -2,000 0.18 8,415,447,306 84,818,872 5.680 2015-08-14
262 2015-08-17 14,934,900 2,000 0.18 8,415,447,306 86,771,769 5.810 2015-08-13
263 2015-07-31 14,932,900 -50,000 0.18 8,415,447,306 92,135,993 6.170 2015-07-29
264 2015-07-30 14,982,900 -100,000 0.18 8,415,447,306 90,047,229 6.010 2015-07-28
265 2015-07-29 15,082,900 -100,000 0.18 8,415,447,306 89,441,597 5.930 2015-07-27
266 2015-07-24 15,182,900 -100,000 0.18 8,415,447,306 93,982,151 6.190 2015-07-22
267 2015-07-10 15,282,900 -100,000 0.18 8,415,447,306 90,627,597 5.930 2015-07-08
268 2015-07-09 15,382,900 -560,000 0.18 8,415,447,306 94,758,664 6.160 2015-07-07
269 2015-07-08 15,942,900 -1,642,000 0.19 8,415,447,306 97,570,548 6.120 2015-07-06
270 2015-07-07 17,584,900 -30,000 0.21 8,415,447,306 108,322,984 6.160 2015-07-03
271 2015-07-03 17,614,900 -8,000 0.21 8,415,447,306 108,331,635 6.150 2015-06-30
272 2015-06-30 17,622,900 58,000 0.21 8,415,447,306 109,790,667 6.230 2015-06-26
273 2015-06-29 17,564,900 40,000 0.21 8,415,447,306 112,064,062 6.380 2015-06-25
274 2015-06-24 17,524,900 -170,000 0.21 8,415,447,306 117,066,332 6.680 2015-06-22
275 2015-06-19 17,694,900 130,000 0.21 8,415,447,306 114,839,901 6.490 2015-06-17
276 2015-06-18 17,564,900 -138,000 0.21 8,415,447,306 113,644,903 6.470 2015-06-16
277 2015-06-16 17,702,900 138,000 0.21 8,415,447,306 115,776,966 6.540 2015-06-12
278 2015-06-15 17,564,900 -250,000 0.21 8,415,447,306 113,117,956 6.440 2015-06-11
279 2015-06-12 17,814,900 -890,000 0.21 8,415,447,306 113,659,062 6.380 2015-06-10
280 2015-06-11 18,704,900 -60,000 0.22 8,415,447,306 116,157,429 6.210 2015-06-09
281 2015-06-10 18,764,900 -40,000 0.22 8,415,447,306 116,717,678 6.220 2015-06-08
282 2015-06-05 18,804,900 40,000 0.22 8,415,447,306 114,333,792 6.080 2015-06-03
283 2015-06-04 18,764,900 1,150,000 0.22 8,415,447,306 117,092,976 6.240 2015-06-02
284 2015-06-02 17,614,900 -20,000 0.21 8,415,447,306 118,372,128 6.720 2015-05-29
285 2015-06-01 17,634,900 -76,000 0.21 8,415,447,306 116,566,689 6.610 2015-05-28
286 2015-05-29 17,710,900 7,176,000 0.21 8,415,447,306 117,954,594 6.660 2015-05-27
287 2015-05-28 10,534,900 20,000 0.13 8,415,447,306 72,058,716 6.840 2015-05-26
288 2015-05-27 10,514,900 3,796,000 0.12 8,415,447,306 76,969,068 7.320 2015-05-22
289 2015-05-26 6,718,900 -4,810,000 0.08 8,415,447,306 50,324,561 7.490 2015-05-21
290 2015-05-22 11,528,900 10,000 0.14 8,415,447,306 84,045,681 7.290 2015-05-20
291 2015-05-21 11,518,900 20,000 0.14 8,360,398,306 84,318,348 7.320 2015-05-19
292 2015-05-18 11,498,900 12,000 0.14 8,360,398,306 84,056,959 7.310 2015-05-14
293 2015-05-14 11,486,900 -4,000 0.14 8,360,398,306 84,543,584 7.360 2015-05-12
294 2015-05-13 11,490,900 800,000 0.14 8,360,398,306 84,917,751 7.390 2015-05-11
295 2015-05-08 10,690,900 10,000 0.13 8,360,398,306 81,143,931 7.590 2015-05-06
296 2015-05-04 10,680,900 1,000,000 0.13 8,360,398,306 84,379,110 7.900 2015-04-29
297 2015-04-30 9,680,900 -222,000 0.12 8,360,398,306 76,672,728 7.920 2015-04-28
298 2015-04-29 9,902,900 172,000 0.12 8,360,398,306 78,926,113 7.970 2015-04-27
299 2015-04-24 9,730,900 100,000 0.12 8,360,398,306 76,776,801 7.890 2015-04-22
300 2015-04-15 9,630,900 1,500,000 0.12 8,360,398,306 77,047,200 8.000 2015-04-13
301 2015-04-14 8,130,900 -70,000 0.10 8,360,398,306 63,664,947 7.830 2015-04-10
302 2015-04-13 8,200,900 -40,000 0.10 8,360,398,306 64,295,056 7.840 2015-04-09
303 2015-04-10 8,240,900 -90,000 0.10 8,360,398,306 63,784,566 7.740 2015-04-08
304 2015-04-02 8,330,900 -20,000 0.10 8,360,398,306 63,064,913 7.570 2015-03-31
305 2015-04-01 8,350,900 -500,000 0.10 8,360,398,306 62,381,223 7.470 2015-03-30
306 2015-03-25 8,850,900 20,000 0.11 8,360,398,306 64,700,079 7.310 2015-03-23
307 2015-03-24 8,830,900 40,000 0.11 8,360,398,306 65,525,278 7.420 2015-03-20
308 2015-03-23 8,790,900 -2,000,000 0.11 8,360,398,306 70,590,927 8.030 2015-03-19
309 2015-03-17 10,790,900 20,000 0.13 8,360,398,306 85,679,746 7.940 2015-03-13
310 2015-03-12 10,770,900 -20,000 0.13 8,360,398,306 88,644,507 8.230 2015-03-10
311 2015-03-11 10,790,900 -500,000 0.13 8,360,398,306 87,190,472 8.080 2015-03-09
312 2015-03-10 11,290,900 -80,000 0.14 8,360,398,306 89,311,019 7.910 2015-03-06
313 2015-03-09 11,370,900 -92,000 0.14 8,360,398,306 89,488,983 7.870 2015-03-05
314 2015-03-06 11,462,900 4,500,000 0.14 8,360,398,306 91,359,313 7.970 2015-03-04
315 2015-03-04 6,962,900 -2,000,000 0.08 8,360,398,306 55,215,797 7.930 2015-03-02
316 2015-03-02 8,962,900 -48,000 0.11 8,360,398,306 71,255,055 7.950 2015-02-26
317 2015-02-27 9,010,900 -88,000 0.11 8,360,398,306 71,636,655 7.950 2015-02-25
318 2015-02-26 9,098,900 -244,000 0.11 8,360,398,306 70,880,431 7.790 2015-02-24
319 2015-02-24 9,342,900 160,000 0.11 8,360,398,306 72,033,759 7.710 2015-02-17
320 2015-02-23 9,182,900 -20,000 0.11 8,360,398,306 70,800,159 7.710 2015-02-16
321 2015-02-17 9,202,900 -20,000 0.11 8,360,398,306 67,365,228 7.320 2015-02-13
322 2015-02-16 9,222,900 20,000 0.11 8,360,398,306 66,773,796 7.240 2015-02-12
323 2015-02-11 9,202,900 20,000 0.11 8,360,398,306 67,457,257 7.330 2015-02-09
324 2015-02-10 9,182,900 -20,000 0.11 8,360,398,306 68,504,434 7.460 2015-02-06
325 2015-02-09 9,202,900 20,000 0.11 8,360,398,306 68,101,460 7.400 2015-02-05
326 2015-02-05 9,182,900 338,000 0.11 8,360,398,306 68,412,605 7.450 2015-02-03
327 2015-02-04 8,844,900 20,000 0.11 8,360,398,306 66,602,097 7.530 2015-02-02
328 2015-01-28 8,824,900 -40,000 0.11 8,360,398,306 68,569,473 7.770 2015-01-26
329 2015-01-27 8,864,900 -1,000,000 0.11 8,360,398,306 65,777,558 7.420 2015-01-23
330 2015-01-26 9,864,900 40,000 0.12 8,360,398,306 72,309,717 7.330 2015-01-22
331 2015-01-23 9,824,900 -66,000 0.12 8,360,398,306 72,999,007 7.430 2015-01-21
332 2015-01-22 9,890,900 20,000 0.12 8,360,398,306 71,610,116 7.240 2015-01-20
333 2015-01-19 9,870,900 200,000 0.12 8,360,398,306 72,649,824 7.360 2015-01-15
334 2015-01-16 9,670,900 -20,000 0.12 8,360,398,306 70,887,697 7.330 2015-01-14
335 2015-01-15 9,690,900 -500,000 0.12 8,360,398,306 70,646,661 7.290 2015-01-13
336 2015-01-14 10,190,900 20,000 0.12 8,360,398,306 73,578,298 7.220 2015-01-12
337 2015-01-13 10,170,900 -20,000 0.12 8,360,398,306 74,552,697 7.330 2015-01-09
338 2015-01-12 10,190,900 -165,000 0.12 8,360,398,306 73,985,934 7.260 2015-01-08
339 2015-01-08 10,355,900 40,000 0.12 8,360,398,306 74,976,716 7.240 2015-01-06
340 2015-01-07 10,315,900 3,500,000 0.12 8,360,398,306 75,202,911 7.290 2015-01-05
341 2014-12-29 6,815,900 20,000 0.08 8,360,398,306 48,665,526 7.140 2014-12-22
342 2014-12-23 6,795,900 130,000 0.08 8,360,398,306 49,610,070 7.300 2014-12-19
343 2014-12-22 6,665,900 20,000 0.08 8,360,398,306 49,927,591 7.490 2014-12-18
344 2014-12-19 6,645,900 20,000 0.08 8,360,398,306 50,375,922 7.580 2014-12-17
345 2014-12-17 6,625,900 20,000 0.08 8,360,398,306 52,410,869 7.910 2014-12-15
346 2014-12-15 6,605,900 185,000 0.08 8,360,398,306 51,393,902 7.780 2014-12-11
347 2014-12-12 6,420,900 20,000 0.08 8,360,398,306 51,238,782 7.980 2014-12-10
348 2014-12-10 6,400,900 40,000 0.08 8,360,398,306 52,039,317 8.130 2014-12-08
349 2014-12-03 6,360,900 -144,000 0.08 8,360,398,306 52,859,079 8.310 2014-12-01
350 2014-12-02 6,504,900 164,000 0.08 8,360,398,306 56,072,238 8.620 2014-11-28
351 2014-12-01 6,340,900 20,000 0.08 8,360,398,306 55,102,421 8.690 2014-11-27
352 2014-11-26 6,320,900 -160,000 0.08 8,360,398,306 55,497,502 8.780 2014-11-24
353 2014-11-24 6,480,900 20,000 0.08 8,360,398,306 56,837,493 8.770 2014-11-20
354 2014-11-21 6,460,900 20,000 0.08 8,360,398,306 57,243,574 8.860 2014-11-19
355 2014-11-20 6,440,900 20,000 0.08 8,360,398,306 57,324,010 8.900 2014-11-18
356 2014-11-17 6,420,900 -3,900,000 0.08 8,360,398,306 59,650,161 9.290 2014-11-13
357 2014-11-13 10,320,900 1,000,000 0.12 8,360,398,306 94,539,444 9.160 2014-11-11
358 2014-10-30 9,320,900 160,000 0.11 8,360,398,306 86,031,907 9.230 2014-10-28
359 2014-10-22 9,160,900 -130,000 0.11 8,360,398,306 84,463,498 9.220 2014-10-20
360 2014-10-03 9,290,900 -20,000 0.11 8,360,398,306 82,503,192 8.880 2014-09-29
361 2014-09-24 9,310,900 12,000 0.11 8,360,398,306 84,729,190 9.100 2014-09-22
362 2014-09-11 9,298,900 2,996,000 0.11 8,360,398,306 89,827,374 9.660 2014-09-08
363 2014-09-10 6,302,900 1,748,000 0.08 8,360,398,306 61,579,333 9.770 2014-09-05
364 2014-09-08 4,554,900 -1,400,000 0.05 8,360,398,306 44,638,020 9.800 2014-09-04
365 2014-08-29 5,954,900 800,000 0.07 8,360,398,306 58,477,118 9.820 2014-08-27
366 2014-08-20 5,154,900 600,000 0.06 8,360,398,306 52,167,588 10.12 2014-08-18
367 2014-08-13 4,554,900 -210,000 0.05 8,360,398,306 47,462,058 10.42 2014-08-11
368 2014-08-12 4,764,900 210,000 0.06 8,360,398,306 49,650,258 10.42 2014-08-08
369 2014-07-25 4,554,900 20,000 0.05 8,360,398,306 47,006,568 10.32 2014-07-23
370 2014-07-09 4,534,900 -24,000 0.05 8,360,398,306 47,616,450 10.50 2014-07-07
371 2014-07-07 4,558,900 -174,000 0.05 8,360,398,306 47,594,916 10.44 2014-07-03
372 2014-07-04 4,732,900 100,000 0.06 8,360,398,306 55,185,614 11.66 2014-07-02
373 2014-07-03 4,632,900 -10,000 0.06 8,360,398,306 53,185,692 11.48 2014-06-30
374 2014-07-02 4,642,900 -6,000 0.06 8,360,398,306 52,650,486 11.34 2014-06-27
375 2014-06-19 4,648,900 -72,000 0.06 8,360,398,306 52,067,680 11.20 2014-06-17
376 2014-06-17 4,720,900 -28,000 0.06 8,360,398,306 52,590,826 11.14 2014-06-13
377 2014-06-13 4,748,900 -72,000 0.06 8,360,398,306 52,332,878 11.02 2014-06-11
378 2014-06-09 4,820,900 10,000 0.06 8,360,398,306 53,415,572 11.08 2014-06-05
379 2014-06-03 4,810,900 -42,000 0.06 8,360,398,306 54,940,478 11.42 2014-05-29
380 2014-05-28 4,852,900 -18,000 0.06 8,360,398,306 55,711,292 11.48 2014-05-26
381 2014-05-27 4,870,900 -112,000 0.06 8,360,398,306 55,430,842 11.38 2014-05-23
382 2014-05-26 4,982,900 -82,000 0.06 8,360,398,306 55,509,506 11.14 2014-05-22
383 2014-05-23 5,064,900 -8,000 0.06 8,360,398,306 54,802,218 10.82 2014-05-21
384 2014-05-20 5,072,900 228,000 0.06 8,360,398,306 55,598,984 10.96 2014-05-16
385 2014-05-19 4,844,900 -544,000 0.06 8,360,398,306 53,487,696 11.04 2014-05-15
386 2014-05-16 5,388,900 -70,000 0.06 8,360,398,306 59,170,122 10.98 2014-05-14
387 2014-05-15 5,458,900 50,000 0.07 8,360,398,306 58,846,942 10.78 2014-05-13
388 2014-05-14 5,408,900 -2,000 0.06 8,360,398,306 58,957,010 10.90 2014-05-12
389 2014-05-08 5,410,900 214,000 0.06 8,360,398,306 61,034,952 11.28 2014-05-05
390 2014-05-02 5,196,900 128,000 0.06 8,360,398,306 60,076,164 11.56 2014-04-29
391 2014-04-28 5,068,900 -4,000 0.06 8,360,398,306 61,130,934 12.06 2014-04-24
392 2014-04-22 5,072,900 -100,000 0.06 8,360,398,306 60,671,884 11.96 2014-04-16
393 2014-04-17 5,172,900 -100,000 0.06 8,360,398,306 61,247,136 11.84 2014-04-15
394 2014-04-16 5,272,900 300,000 0.06 8,360,398,306 63,169,342 11.98 2014-04-14
395 2014-04-14 4,972,900 -58,000 0.06 8,360,398,306 59,973,174 12.06 2014-04-10
396 2014-04-11 5,030,900 -64,000 0.06 8,360,398,306 59,767,092 11.88 2014-04-09
397 2014-04-10 5,094,900 -20,000 0.06 8,360,398,306 59,304,636 11.64 2014-04-08
398 2014-04-08 5,114,900 -8,000 0.06 8,360,398,306 60,662,714 11.86 2014-04-04
399 2014-04-07 5,122,900 -6,000 0.06 8,360,398,306 59,733,014 11.66 2014-04-03
400 2014-04-04 5,128,900 -14,000 0.06 8,360,398,306 59,802,974 11.66 2014-04-02
401 2014-04-03 5,142,900 -16,000 0.06 8,360,398,306 59,863,356 11.64 2014-04-01
402 2014-04-02 5,158,900 -178,000 0.06 8,360,398,306 59,120,994 11.46 2014-03-31
403 2014-03-28 5,336,900 48,000 0.06 8,360,398,306 61,694,564 11.56 2014-03-26
404 2014-03-27 5,288,900 -8,000 0.06 8,360,398,306 62,620,576 11.84 2014-03-25
405 2014-03-26 5,296,900 -1,226,000 0.06 8,360,398,306 63,774,676 12.04 2014-03-24
406 2014-03-25 6,522,900 -524,000 0.08 8,360,398,306 81,405,792 12.48 2014-03-21
407 2014-03-24 7,046,900 -354,000 0.08 8,360,398,306 72,583,070 10.30 2014-03-20
408 2014-03-18 7,400,900 -2,000 0.09 8,360,398,306 74,009,000 10.00 2014-03-14
409 2014-03-14 7,402,900 -6,000 0.09 8,360,398,306 74,029,000 10.00 2014-03-12
410 2014-03-06 7,408,900 228,000 0.09 8,360,398,306 74,829,890 10.10 2014-03-04
411 2014-03-05 7,180,900 -62,000 0.09 8,360,398,306 72,383,472 10.08 2014-03-03
412 2014-02-26 7,242,900 744,000 0.09 8,360,398,306 73,008,432 10.08 2014-02-24
413 2014-02-25 6,498,900 10,000 0.08 8,360,398,306 65,898,846 10.14 2014-02-21
414 2014-02-24 6,488,900 10,000 0.08 8,360,398,306 66,057,002 10.18 2014-02-20
415 2014-02-21 6,478,900 32,000 0.08 8,360,398,306 67,510,138 10.42 2014-02-19
416 2014-02-19 6,446,900 112,000 0.08 8,360,398,306 67,305,636 10.44 2014-02-17
417 2014-02-18 6,334,900 10,000 0.08 8,360,398,306 66,389,752 10.48 2014-02-14
418 2014-02-17 6,324,900 10,000 0.08 8,360,398,306 67,043,940 10.60 2014-02-13
419 2014-02-14 6,314,900 10,000 0.08 8,360,398,306 67,569,430 10.70 2014-02-12
420 2014-02-13 6,304,900 -2,000 0.08 8,360,398,306 66,579,744 10.56 2014-02-11
421 2014-02-12 6,306,900 -150,000 0.08 8,360,398,306 66,096,312 10.48 2014-02-10
422 2014-02-11 6,456,900 10,000 0.08 8,360,398,306 67,926,588 10.52 2014-02-07
423 2014-02-06 6,446,900 10,000 0.08 8,360,398,306 67,692,450 10.50 2014-02-04
424 2014-02-05 6,436,900 -2,000 0.08 8,360,398,306 69,518,520 10.80 2014-01-29
425 2014-02-04 6,438,900 -20,000 0.08 8,360,398,306 69,411,342 10.78 2014-01-28
426 2014-01-29 6,458,900 -10,000 0.08 8,360,398,306 69,626,942 10.78 2014-01-27
427 2014-01-28 6,468,900 -2,000 0.08 8,360,398,306 71,028,522 10.98 2014-01-24
428 2014-01-27 6,470,900 -630,000 0.08 8,360,398,306 71,697,572 11.08 2014-01-23
429 2014-01-24 7,100,900 802,000 0.08 8,360,398,306 79,388,062 11.18 2014-01-22
430 2014-01-23 6,298,900 -86,000 0.08 8,360,398,306 71,051,592 11.28 2014-01-21
431 2014-01-22 6,384,900 -52,000 0.08 8,360,398,306 70,872,390 11.10 2014-01-20
432 2014-01-21 6,436,900 -58,000 0.08 8,360,398,306 71,063,376 11.04 2014-01-17
433 2014-01-20 6,494,900 -38,000 0.08 8,360,398,306 71,703,696 11.04 2014-01-16
434 2014-01-17 6,532,900 -10,000 0.08 8,360,398,306 70,947,294 10.86 2014-01-15
435 2014-01-15 6,542,900 -200,000 0.08 8,360,398,306 69,354,740 10.60 2014-01-13
436 2014-01-13 6,742,900 -4,000 0.08 8,360,398,306 72,958,178 10.82 2014-01-09
437 2014-01-10 6,746,900 -396,000 0.08 8,360,398,306 74,080,962 10.98 2014-01-08
438 2014-01-09 7,142,900 -1,270,000 0.09 8,360,398,306 77,000,462 10.78 2014-01-07
439 2014-01-08 8,412,900 -20,000 0.10 8,360,398,306 82,782,936 9.840 2014-01-06
440 2014-01-07 8,432,900 10,000 0.10 8,360,398,306 83,401,381 9.890 2014-01-03
441 2013-12-30 8,422,900 956,000 0.10 8,360,398,306 84,060,542 9.980 2013-12-23
442 2013-12-27 7,466,900 -150,000 0.09 8,360,398,306 73,847,641 9.890 2013-12-20
443 2013-12-23 7,616,900 160,000 0.09 8,360,398,306 74,036,268 9.720 2013-12-19
444 2013-12-19 7,456,900 -116,000 0.09 8,360,398,306 73,003,051 9.790 2013-12-17
445 2013-12-17 7,572,900 -22,000 0.09 8,360,398,306 72,245,466 9.540 2013-12-13
446 2013-12-16 7,594,900 64,000 0.09 8,360,398,306 71,923,703 9.470 2013-12-12
447 2013-12-13 7,530,900 436,000 0.09 8,360,398,306 74,857,146 9.940 2013-12-11
448 2013-12-12 7,094,900 20,000 0.08 8,360,398,306 71,800,388 10.12 2013-12-10
449 2013-12-11 7,074,900 30,000 0.08 8,360,398,306 72,871,470 10.30 2013-12-09
450 2013-12-10 7,044,900 10,000 0.08 8,360,398,306 72,139,776 10.24 2013-12-06
451 2013-12-09 7,034,900 20,000 0.08 8,360,398,306 72,459,470 10.30 2013-12-05
452 2013-12-06 7,014,900 10,000 0.08 8,360,398,306 72,954,960 10.40 2013-12-04
453 2013-12-05 7,004,900 486,000 0.08 8,360,398,306 72,991,058 10.42 2013-12-03
454 2013-12-04 6,518,900 170,000 0.08 8,360,398,306 69,230,718 10.62 2013-12-02
455 2013-12-03 6,348,900 20,000 0.08 8,360,398,306 67,044,384 10.56 2013-11-29
456 2013-11-29 6,328,900 20,000 0.08 8,360,398,306 66,959,762 10.58 2013-11-27
457 2013-11-28 6,308,900 -90,000 0.08 8,360,398,306 67,505,230 10.70 2013-11-26
458 2013-11-27 6,398,900 -220,000 0.08 8,360,398,306 69,364,076 10.84 2013-11-25
459 2013-11-26 6,618,900 584,000 0.08 8,360,398,306 72,543,144 10.96 2013-11-22
460 2013-11-20 6,034,900 46,000 0.07 8,360,398,306 66,866,692 11.08 2013-11-18
461 2013-11-19 5,988,900 -10,000 0.07 8,360,398,306 65,279,010 10.90 2013-11-15
462 2013-11-18 5,998,900 -232,000 0.07 8,360,398,306 62,748,494 10.46 2013-11-14
463 2013-11-15 6,230,900 10,000 0.07 8,360,398,306 63,929,034 10.26 2013-11-13
464 2013-11-14 6,220,900 44,000 0.07 8,360,398,306 65,319,450 10.50 2013-11-12
465 2013-11-13 6,176,900 10,000 0.07 8,360,398,306 65,228,064 10.56 2013-11-11
466 2013-11-12 6,166,900 180,000 0.07 8,360,398,306 65,615,816 10.64 2013-11-08
467 2013-11-08 5,986,900 120,000 0.07 8,360,398,306 64,179,568 10.72 2013-11-06
468 2013-11-07 5,866,900 10,000 0.07 8,360,398,306 63,597,196 10.84 2013-11-05
469 2013-11-06 5,856,900 -132,000 0.07 8,360,398,306 64,660,176 11.04 2013-11-04
470 2013-11-05 5,988,900 -10,000 0.07 8,360,398,306 65,398,788 10.92 2013-11-01
471 2013-10-31 5,998,900 -100,000 0.07 8,360,398,306 64,908,098 10.82 2013-10-29
472 2013-10-29 6,098,900 409,500 0.07 8,360,398,306 64,892,296 10.64 2013-10-25
473 2013-10-25 5,689,400 -210,000 0.07 8,360,398,306 60,990,368 10.72 2013-10-23
474 2013-10-24 5,899,400 446,000 0.07 8,360,398,306 64,303,460 10.90 2013-10-22
475 2013-10-22 5,453,400 10,000 0.07 8,360,398,306 58,787,652 10.78 2013-10-18
476 2013-10-21 5,443,400 70,000 0.07 8,360,398,306 58,897,588 10.82 2013-10-17
477 2013-10-17 5,373,400 -10,000 0.06 8,360,398,306 59,107,400 11.00 2013-10-15
478 2013-10-15 5,383,400 2,000 0.06 8,360,398,306 58,140,720 10.80 2013-10-10
479 2013-10-11 5,381,400 16,000 0.06 8,360,398,306 58,334,376 10.84 2013-10-09
480 2013-10-10 5,365,400 30,000 0.06 8,360,398,306 59,019,400 11.00 2013-10-08
481 2013-10-08 5,335,400 2,000 0.06 8,360,398,306 60,396,728 11.32 2013-10-04
482 2013-10-07 5,333,400 -12,000 0.06 8,360,398,306 60,800,760 11.40 2013-10-03
483 2013-10-04 5,345,400 126,000 0.06 8,360,398,306 60,296,112 11.28 2013-10-02
484 2013-09-27 5,219,400 4,000 0.06 8,360,398,306 61,484,532 11.78 2013-09-25
485 2013-09-26 5,215,400 -552,000 0.06 8,360,398,306 62,167,568 11.92 2013-09-24
486 2013-09-25 5,767,400 456,000 0.07 8,360,398,306 68,401,364 11.86 2013-09-23
487 2013-09-24 5,311,400 -104,000 0.06 8,360,398,306 63,524,344 11.96 2013-09-19
488 2013-09-23 5,415,400 -100,000 0.06 8,360,398,306 63,143,564 11.66 2013-09-18
489 2013-09-19 5,515,400 -2,000 0.07 8,360,398,306 63,978,640 11.60 2013-09-17
490 2013-09-18 5,517,400 -500,000 0.07 8,360,398,306 64,001,840 11.60 2013-09-16
491 2013-09-17 6,017,400 -4,000 0.07 8,360,398,306 69,681,492 11.58 2013-09-13
492 2013-09-16 6,021,400 4,000 0.07 8,360,398,306 69,848,240 11.60 2013-09-12
493 2013-09-13 6,017,400 -940,000 0.07 8,360,398,306 69,801,840 11.60 2013-09-11
494 2013-09-12 6,957,400 -14,000 0.08 8,360,398,306 79,870,952 11.48 2013-09-10
495 2013-09-11 6,971,400 -400,000 0.08 8,360,398,306 79,473,960 11.40 2013-09-09
496 2013-09-10 7,371,400 -10,000 0.09 8,360,398,306 83,444,248 11.32 2013-09-06
497 2013-09-06 7,381,400 -18,000 0.09 8,360,398,306 85,181,356 11.54 2013-09-04
498 2013-09-05 7,399,400 -90,000 0.09 8,360,398,306 85,537,064 11.56 2013-09-03
499 2013-09-04 7,489,400 2,292,000 0.09 8,360,398,306 84,929,796 11.34 2013-09-02
500 2013-09-03 5,197,400 -2,000 0.06 8,360,398,306 59,250,360 11.40 2013-08-30
501 2013-09-02 5,199,400 -2,000 0.06 8,360,398,306 59,585,124 11.46 2013-08-29
502 2013-08-30 5,201,400 66,000 0.06 8,360,398,306 59,816,100 11.50 2013-08-28
503 2013-08-29 5,135,400 -1,562,000 0.06 8,360,398,306 60,700,428 11.82 2013-08-27
504 2013-08-28 6,697,400 -146,000 0.08 8,360,398,306 79,833,008 11.92 2013-08-26
505 2013-08-27 6,843,400 1,038,000 0.08 8,360,398,306 80,888,988 11.82 2013-08-23
506 2013-08-26 5,805,400 -120,000 0.07 8,360,398,306 69,664,800 12.00 2013-08-22
507 2013-08-22 5,925,400 -20,000 0.07 8,360,398,306 68,853,148 11.62 2013-08-20
508 2013-08-21 5,945,400 -42,000 0.07 8,360,398,306 70,512,444 11.86 2013-08-19
509 2013-08-20 5,987,400 -42,000 0.07 8,360,398,306 71,130,312 11.88 2013-08-16
510 2013-08-19 6,029,400 -206,000 0.07 8,360,398,306 70,905,744 11.76 2013-08-15
511 2013-08-08 6,235,400 142,000 0.07 8,360,398,306 65,097,576 10.44 2013-08-06
512 2013-08-06 6,093,400 2,000 0.07 8,360,398,306 64,102,568 10.52 2013-08-02
513 2013-07-29 6,091,400 26,000 0.07 8,360,398,306 65,056,152 10.68 2013-07-25
514 2013-07-26 6,065,400 10,000 0.07 8,360,398,306 65,263,704 10.76 2013-07-24
515 2013-07-23 6,055,400 40,000 0.07 8,360,398,306 65,034,996 10.74 2013-07-19
516 2013-07-18 6,015,400 -602,000 0.07 8,360,398,306 67,733,404 11.26 2013-07-16
517 2013-07-17 6,617,400 600,000 0.08 8,360,398,306 73,717,836 11.14 2013-07-15
518 2013-07-16 6,017,400 -120,000 0.07 8,360,398,306 67,154,184 11.16 2013-07-12
519 2013-07-15 6,137,400 82,000 0.07 8,360,398,306 69,720,864 11.36 2013-07-11
520 2013-07-11 6,055,400 -138,000 0.07 8,360,398,306 66,730,508 11.02 2013-07-09
521 2013-07-10 6,193,400 -6,000 0.07 8,360,398,306 67,508,060 10.90 2013-07-08
522 2013-07-09 6,199,400 -4,000 0.07 8,360,398,306 68,565,364 11.06 2013-07-05
523 2013-07-05 6,203,400 -16,000 0.07 8,360,398,306 68,485,536 11.04 2013-07-03
524 2013-07-03 6,219,400 138,000 0.07 8,360,398,306 66,298,804 10.66 2013-06-28
525 2013-07-02 6,081,400 -135,000 0.07 8,360,398,306 64,341,212 10.58 2013-06-27
526 2013-06-27 6,216,400 -10,000 0.07 8,360,398,306 64,774,888 10.42 2013-06-25
527 2013-06-26 6,226,400 -6,000 0.07 8,360,398,306 64,879,088 10.42 2013-06-24
528 2013-06-25 6,232,400 -14,000 0.07 8,360,398,306 66,312,736 10.64 2013-06-21
529 2013-06-21 6,246,400 -48,000 0.07 8,360,398,306 70,209,536 11.24 2013-06-19
530 2013-06-20 6,294,400 -6,000 0.08 8,360,398,306 70,371,392 11.18 2013-06-18
531 2013-06-19 6,300,400 117,000 0.08 8,360,398,306 71,068,512 11.28 2013-06-17
532 2013-06-18 6,183,400 -149,000 0.07 8,360,398,306 69,377,748 11.22 2013-06-14
533 2013-06-17 6,332,400 -80,000 0.08 8,360,398,306 71,049,528 11.22 2013-06-13
534 2013-06-14 6,412,400 -40,000 0.08 8,360,398,306 71,434,136 11.14 2013-06-11
535 2013-06-13 6,452,400 -64,000 0.08 8,360,398,306 72,524,976 11.24 2013-06-10
536 2013-06-11 6,516,400 -210,000 0.08 8,360,398,306 72,332,040 11.10 2013-06-07
537 2013-06-10 6,726,400 -10,000 0.08 8,360,398,306 74,259,456 11.04 2013-06-06
538 2013-06-06 6,736,400 -6,000 0.08 8,360,398,306 74,774,040 11.10 2013-06-04
539 2013-05-27 6,742,400 800,000 0.08 8,360,398,306 73,357,312 10.88 2013-05-23
540 2013-05-24 5,942,400 -48,000 0.07 8,360,398,306 67,624,512 11.38 2013-05-22
541 2013-05-23 5,990,400 -52,000 0.07 8,360,398,306 68,050,944 11.36 2013-05-21
542 2013-05-22 6,042,400 -298,000 0.07 8,360,398,306 68,520,816 11.34 2013-05-20
543 2013-05-21 6,340,400 -84,000 0.08 8,360,398,306 70,505,248 11.12 2013-05-16
544 2013-05-20 6,424,400 3,246,000 0.08 8,360,398,306 71,696,304 11.16 2013-05-15
545 2013-05-15 3,178,400 -1,038,000 0.04 8,360,398,306 32,165,408 10.12 2013-05-13
546 2013-05-13 4,216,400 20,000 0.05 8,360,398,306 42,754,296 10.14 2013-05-09
547 2013-05-06 4,196,400 125,000 0.05 8,360,398,306 41,544,360 9.900 2013-05-02
548 2013-04-25 4,071,400 -130,000 0.05 8,360,398,306 40,510,430 9.950 2013-04-23
549 2013-04-23 4,201,400 130,000 0.05 8,360,398,306 42,266,084 10.06 2013-04-19
550 2013-04-19 4,071,400 10,000 0.05 8,360,398,306 41,039,712 10.08 2013-04-17
551 2013-04-18 4,061,400 2,000 0.05 8,360,398,306 40,776,456 10.04 2013-04-16
552 2013-04-16 4,059,400 -50,000 0.05 8,360,398,306 42,704,888 10.52 2013-04-12
553 2013-04-10 4,109,400 -150,000 0.05 8,360,398,306 41,998,068 10.22 2013-04-08
554 2013-04-08 4,259,400 -234,000 0.05 8,360,398,306 44,979,264 10.56 2013-04-03
555 2013-04-03 4,493,400 -100,000 0.05 8,360,398,306 48,079,380 10.70 2013-03-28
556 2013-03-28 4,593,400 -2,000 0.05 8,360,398,306 50,251,796 10.94 2013-03-26
557 2013-03-27 4,595,400 -20,000 0.05 8,360,398,306 49,630,320 10.80 2013-03-25
558 2013-03-26 4,615,400 -24,000 0.06 8,360,398,306 49,569,396 10.74 2013-03-22
559 2013-03-25 4,639,400 -200,000 0.06 8,360,398,306 48,992,064 10.56 2013-03-21
560 2013-03-19 4,839,400 -200,000 0.06 8,360,398,306 51,588,004 10.66 2013-03-15
561 2013-03-18 5,039,400 -10,000 0.06 8,360,398,306 54,828,672 10.88 2013-03-14
562 2013-03-14 5,049,400 -100,000 0.06 8,360,398,306 55,240,436 10.94 2013-03-12
563 2013-03-12 5,149,400 -10,000 0.06 8,360,398,306 56,540,412 10.98 2013-03-08
564 2013-03-11 5,159,400 -214,000 0.06 8,360,398,306 55,824,708 10.82 2013-03-07
565 2013-03-08 5,373,400 -310,000 0.06 8,360,398,306 56,098,296 10.44 2013-03-06
566 2013-03-07 5,683,400 700,000 0.07 8,360,398,306 58,652,688 10.32 2013-03-05
567 2013-03-05 4,983,400 -200,000 0.06 8,360,398,306 52,226,032 10.48 2013-03-01
568 2013-02-28 5,183,400 -58,000 0.06 8,360,398,306 54,218,364 10.46 2013-02-26
569 2013-02-27 5,241,400 -8,000 0.06 8,359,926,306 55,349,184 10.56 2013-02-25
570 2013-02-25 5,249,400 -1,040,000 0.06 8,359,926,306 54,593,760 10.40 2013-02-21
571 2013-02-22 6,289,400 62,000 0.08 8,359,926,306 66,416,064 10.56 2013-02-20
572 2013-02-20 6,227,400 20,000 0.07 8,359,926,306 63,021,288 10.12 2013-02-18
573 2013-02-14 6,207,400 400,000 0.07 8,359,926,306 62,818,888 10.12 2013-02-07
574 2013-02-08 5,807,400 2,700,000 0.07 8,359,926,306 61,209,996 10.54 2013-02-06
575 2013-02-07 3,107,400 26,000 0.04 8,359,926,306 32,627,700 10.50 2013-02-05
576 2013-02-06 3,081,400 -30,000 0.04 8,359,926,306 32,847,724 10.66 2013-02-04
577 2013-02-05 3,111,400 30,000 0.04 8,359,926,306 33,354,208 10.72 2013-02-01
578 2013-02-04 3,081,400 -10,000 0.04 8,359,926,306 33,587,260 10.90 2013-01-31
579 2013-01-30 3,091,400 -10,000 0.04 8,359,048,906 35,736,584 11.56 2013-01-28
580 2013-01-28 3,101,400 24,000 0.04 8,359,048,906 36,224,352 11.68 2013-01-24
581 2013-01-25 3,077,400 -3,000 0.04 8,359,048,906 36,621,060 11.90 2013-01-23
582 2013-01-23 3,080,400 -80,000 0.04 8,359,048,906 36,595,152 11.88 2013-01-21
583 2013-01-22 3,160,400 20,000 0.04 8,359,048,906 37,735,176 11.94 2013-01-18
584 2013-01-18 3,140,400 180,000 0.04 8,359,048,906 36,805,488 11.72 2013-01-16
585 2013-01-16 2,960,400 32,000 0.04 8,359,048,906 34,755,096 11.74 2013-01-14
586 2013-01-14 2,928,400 12,000 0.04 8,359,048,906 41,349,008 14.12 2013-01-10
587 2013-01-09 2,916,400 2,000 0.03 8,359,048,906 42,871,080 14.70 2013-01-07
588 2013-01-07 2,914,400 -2,000 0.03 8,359,048,906 42,317,088 14.52 2013-01-03
589 2013-01-04 2,916,400 -38,000 0.03 8,359,048,906 42,404,456 14.54 2013-01-02
590 2013-01-03 2,954,400 -4,000 0.04 8,359,048,906 39,943,488 13.52 2012-12-28
591 2013-01-02 2,958,400 -6,000 0.04 8,359,048,906 39,820,064 13.46 2012-12-27
592 2012-12-28 2,964,400 -6,000 0.04 8,357,610,906 39,960,112 13.48 2012-12-21
593 2012-12-21 2,970,400 -44,000 0.04 8,357,610,906 40,872,704 13.76 2012-12-19
594 2012-12-20 3,014,400 -40,000 0.04 8,357,610,906 40,754,688 13.52 2012-12-18
595 2012-12-19 3,054,400 -30,000 0.04 8,357,610,906 41,600,928 13.62 2012-12-17
596 2012-12-13 3,084,400 -22,000 0.04 8,357,610,906 40,590,704 13.16 2012-12-11
597 2012-12-12 3,106,400 -30,000 0.04 8,357,610,906 40,693,840 13.10 2012-12-10
598 2012-12-10 3,136,400 30,000 0.04 8,357,610,906 40,522,288 12.92 2012-12-06
599 2012-12-07 3,106,400 -4,000 0.04 8,357,610,906 39,389,152 12.68 2012-12-05
600 2012-12-04 3,110,400 -5,000 0.04 8,357,610,906 39,688,704 12.76 2012-11-30
601 2012-11-12 3,115,400 -20,000 0.04 8,357,610,906 39,939,428 12.82 2012-11-08
602 2012-11-09 3,135,400 -6,000 0.04 8,357,610,906 41,638,112 13.28 2012-11-07
603 2012-11-08 3,141,400 -38,000 0.04 8,357,610,906 41,969,104 13.36 2012-11-06
604 2012-11-07 3,179,400 -52,000 0.04 8,357,610,906 42,349,608 13.32 2012-11-05
605 2012-11-06 3,231,400 -58,000 0.04 8,357,610,906 42,589,852 13.18 2012-11-02
606 2012-11-02 3,289,400 -2,000 0.04 8,357,610,906 42,762,200 13.00 2012-10-31
607 2012-11-01 3,291,400 -4,000 0.04 8,357,610,906 42,393,232 12.88 2012-10-30
608 2012-10-30 3,295,400 -16,000 0.04 8,357,550,906 41,456,132 12.58 2012-10-26
609 2012-10-29 3,311,400 -10,000 0.04 8,357,550,906 42,650,832 12.88 2012-10-25
610 2012-10-26 3,321,400 -40,000 0.04 8,357,550,906 43,443,912 13.08 2012-10-24
611 2012-10-24 3,361,400 -162,000 0.04 8,357,550,906 43,563,744 12.96 2012-10-19
612 2012-10-22 3,523,400 72,000 0.04 8,357,550,906 45,169,988 12.82 2012-10-18
613 2012-10-18 3,451,400 4,000 0.04 8,357,550,906 41,623,884 12.06 2012-10-16
614 2012-10-11 3,447,400 -34,000 0.04 8,357,550,906 41,299,852 11.98 2012-10-09
615 2012-10-10 3,481,400 10,000 0.04 8,357,550,906 42,055,312 12.08 2012-10-08
616 2012-10-09 3,471,400 100,000 0.04 8,357,550,906 41,795,656 12.04 2012-10-05
617 2012-09-28 3,371,400 20,000 0.04 8,357,490,906 39,175,668 11.62 2012-09-26
618 2012-09-25 3,351,400 2,000 0.04 8,357,490,906 40,887,080 12.20 2012-09-21
619 2012-09-21 3,349,400 2,000 0.04 8,357,490,906 42,671,356 12.74 2012-09-19
620 2012-09-20 3,347,400 -84,000 0.04 8,357,490,906 42,511,980 12.70 2012-09-18
621 2012-09-19 3,431,400 -106,000 0.04 8,357,490,906 43,784,664 12.76 2012-09-17
622 2012-09-17 3,537,400 2,000 0.04 8,357,490,906 42,731,792 12.08 2012-09-13
623 2012-09-14 3,535,400 2,000 0.04 8,357,490,906 42,707,632 12.08 2012-09-12
624 2012-09-11 3,533,400 190,000 0.04 8,357,490,906 42,966,144 12.16 2012-09-07
625 2012-09-07 3,343,400 -105,000 0.04 8,357,490,906 38,850,308 11.62 2012-09-05
626 2012-09-06 3,448,400 -70,000 0.04 8,357,490,906 41,104,928 11.92 2012-09-04
627 2012-09-04 3,518,400 -12,000 0.04 8,357,490,906 44,331,840 12.60 2012-08-31
628 2012-09-03 3,530,400 -40,000 0.04 8,357,490,906 45,400,944 12.86 2012-08-30
629 2012-08-31 3,570,400 -64,000 0.04 8,357,490,906 45,915,344 12.86 2012-08-29
630 2012-08-30 3,634,400 -108,000 0.04 8,356,617,506 46,593,008 12.82 2012-08-28
631 2012-08-29 3,742,400 -122,000 0.04 8,356,617,506 47,977,568 12.82 2012-08-27
632 2012-08-28 3,864,400 944,000 0.05 8,356,617,506 49,773,472 12.88 2012-08-24
633 2012-08-27 2,920,400 250,000 0.03 8,356,617,506 37,614,752 12.88 2012-08-23
634 2012-08-23 2,670,400 79,000 0.03 8,356,617,506 34,074,304 12.76 2012-08-21
635 2012-08-15 2,591,400 20,000 0.03 8,356,617,506 33,118,092 12.78 2012-08-13
636 2012-08-14 2,571,400 34,000 0.03 8,356,617,506 33,171,060 12.90 2012-08-10
637 2012-08-13 2,537,400 58,000 0.03 8,356,617,506 40,547,652 15.98 2012-08-09
638 2012-08-10 2,479,400 -4,000 0.03 8,356,617,506 38,430,700 15.50 2012-08-08
639 2012-08-09 2,483,400 -12,000 0.03 8,356,617,506 38,492,700 15.50 2012-08-07
640 2012-08-08 2,495,400 -32,000 0.03 8,356,617,506 38,229,528 15.32 2012-08-06
641 2012-08-07 2,527,400 10,000 0.03 8,356,617,506 37,203,328 14.72 2012-08-03
642 2012-07-31 2,517,400 -2,000 0.03 8,356,617,506 37,156,824 14.76 2012-07-27
643 2012-07-30 2,519,400 18,000 0.03 8,356,457,506 36,228,972 14.38 2012-07-26
644 2012-06-26 2,501,400 -406,000 0.03 8,351,154,506 36,220,272 14.48 2012-06-22
645 2012-06-25 2,907,400 -14,000 0.03 8,351,154,506 44,541,368 15.32 2012-06-21
646 2012-06-22 2,921,400 -10,000 0.03 8,351,154,506 46,041,264 15.76 2012-06-20
647 2012-06-21 2,931,400 -4,000 0.04 8,351,154,506 45,319,444 15.46 2012-06-19
648 2012-06-20 2,935,400 -4,000 0.04 8,351,154,506 44,735,496 15.24 2012-06-18
649 2012-06-19 2,939,400 -2,000 0.04 8,351,154,506 44,678,880 15.20 2012-06-15
650 2012-06-07 2,941,400 -90,000 0.04 8,351,154,506 41,532,568 14.12 2012-06-05
651 2012-05-31 3,031,400 90,000 0.04 8,351,154,506 46,198,536 15.24 2012-05-29
652 2012-05-30 2,941,400 -90,000 0.04 8,349,121,306 44,003,344 14.96 2012-05-28
653 2012-05-25 3,031,400 26,000 0.04 8,349,121,306 44,258,440 14.60 2012-05-23
654 2012-05-24 3,005,400 -74,000 0.04 8,349,121,306 44,960,784 14.96 2012-05-22
655 2012-05-21 3,079,400 -2,000 0.04 8,349,121,306 44,466,536 14.44 2012-05-17
656 2012-05-18 3,081,400 -32,000 0.04 8,349,121,306 43,694,252 14.18 2012-05-16
657 2012-05-17 3,113,400 602,000 0.04 8,349,121,306 46,389,660 14.90 2012-05-15
658 2012-05-15 2,511,400 -100,000 0.03 8,349,121,306 39,177,840 15.60 2012-05-11
659 2012-05-08 2,611,400 -25,000 0.03 8,349,121,306 44,916,080 17.20 2012-05-04
660 2012-05-04 2,636,400 -30,000 0.03 8,349,121,306 44,713,344 16.96 2012-05-02
661 2012-04-30 2,666,400 -91,000 0.03 8,349,121,306 44,902,176 16.84 2012-04-26
662 2012-04-27 2,757,400 -2,000 0.03 8,347,848,906 45,717,692 16.58 2012-04-25
663 2012-04-26 2,759,400 -2,000 0.03 8,347,848,906 45,254,160 16.40 2012-04-24
664 2012-04-18 2,761,400 246,000 0.03 8,347,848,906 46,391,520 16.80 2012-04-16
665 2012-04-17 2,515,400 -202,000 0.03 8,347,848,906 42,560,568 16.92 2012-04-13
666 2012-04-13 2,717,400 -8,000 0.03 8,347,848,906 44,674,056 16.44 2012-04-11
667 2012-04-12 2,725,400 -10,000 0.03 8,347,848,906 44,860,084 16.46 2012-04-10
668 2012-04-10 2,735,400 90,000 0.03 8,347,848,906 49,073,076 17.94 2012-04-03
669 2012-04-05 2,645,400 -100,000 0.03 8,137,196,906 46,082,868 17.42 2012-04-02
670 2012-04-03 2,745,400 4,000 0.03 8,137,196,906 48,923,028 17.82 2012-03-30
671 2012-03-30 2,741,400 106,000 0.03 8,132,887,706 50,935,212 18.58 2012-03-28
672 2012-03-29 2,635,400 88,000 0.03 8,132,887,706 51,653,840 19.60 2012-03-27
673 2012-03-28 2,547,400 -8,000 0.03 8,132,887,706 50,132,832 19.68 2012-03-26
674 2012-03-27 2,555,400 -258,000 0.03 8,132,887,706 50,750,244 19.86 2012-03-23
675 2012-03-26 2,813,400 -14,000 0.03 8,132,887,706 53,623,404 19.06 2012-03-22
676 2012-03-22 2,827,400 112,000 0.03 8,132,887,706 53,494,408 18.92 2012-03-20
677 2012-03-21 2,715,400 -34,000 0.03 8,132,887,706 52,624,452 19.38 2012-03-19
678 2012-03-19 2,749,400 -4,000 0.03 8,132,887,706 51,138,840 18.60 2012-03-15
679 2012-03-16 2,753,400 -10,000 0.03 8,132,887,706 50,222,016 18.24 2012-03-14
680 2012-03-06 2,763,400 -10,000 0.03 8,132,887,706 49,409,592 17.88 2012-03-02
681 2012-03-05 2,773,400 -6,000 0.03 8,132,887,706 49,477,456 17.84 2012-03-01
682 2012-02-28 2,779,400 48,000 0.03 8,131,725,306 50,029,200 18.00 2012-02-24
683 2012-02-23 2,731,400 -10,000 0.03 8,109,307,306 49,165,200 18.00 2012-02-21
684 2012-02-20 2,741,400 -2,000 0.03 8,109,307,306 48,522,780 17.70 2012-02-16
685 2012-02-17 2,743,400 -4,000 0.03 8,109,307,306 50,039,616 18.24 2012-02-15
686 2012-02-16 2,747,400 4,000 0.03 8,109,307,306 49,672,992 18.08 2012-02-14
687 2012-02-08 2,743,400 14,000 0.03 8,109,307,306 47,954,632 17.48 2012-02-06
688 2012-02-07 2,729,400 -12,000 0.03 8,109,307,306 47,382,384 17.36 2012-02-03
689 2012-02-01 2,741,400 -2,000 0.03 8,109,307,306 47,974,500 17.50 2012-01-30
690 2012-01-31 2,743,400 -20,000 0.03 8,109,307,306 50,478,560 18.40 2012-01-27
691 2012-01-30 2,763,400 -2,000 0.03 8,105,869,706 49,188,520 17.80 2012-01-26
692 2012-01-27 2,765,400 -18,000 0.03 8,105,869,706 47,564,880 17.20 2012-01-20
693 2012-01-26 2,783,400 -14,000 0.03 8,105,869,706 47,039,460 16.90 2012-01-19
694 2012-01-20 2,797,400 -32,000 0.03 8,105,869,706 46,324,944 16.56 2012-01-18
695 2012-01-17 2,829,400 -2,000 0.03 8,105,869,706 45,157,224 15.96 2012-01-13
696 2011-12-22 2,831,400 12,000 0.03 8,103,518,706 40,828,788 14.42 2011-12-20
697 2011-12-21 2,819,400 10,000 0.03 8,103,518,706 40,204,644 14.26 2011-12-19
698 2011-12-12 2,809,400 -16,000 0.03 8,102,735,006 45,343,716 16.14 2011-12-08
699 2011-12-09 2,825,400 -10,000 0.03 8,102,735,006 47,975,292 16.98 2011-12-07
700 2011-12-08 2,835,400 -6,000 0.03 8,102,735,006 47,918,260 16.90 2011-12-06
701 2011-12-07 2,841,400 38,000 0.04 8,102,735,006 48,133,316 16.94 2011-12-05
702 2011-12-06 2,803,400 -6,000 0.03 8,102,735,006 45,975,760 16.40 2011-12-02
703 2011-12-05 2,809,400 -70,000 0.03 8,102,735,006 45,456,092 16.18 2011-12-01
704 2011-12-02 2,879,400 -8,000 0.04 8,102,735,006 44,573,112 15.48 2011-11-30
705 2011-12-01 2,887,400 -32,000 0.04 8,102,735,006 44,927,944 15.56 2011-11-29
706 2011-11-30 2,919,400 -2,000 0.04 8,102,735,006 44,608,432 15.28 2011-11-28
707 2011-11-22 2,921,400 -6,000 0.04 8,102,399,006 43,937,856 15.04 2011-11-18
708 2011-11-17 2,927,400 -16,000 0.04 8,102,399,006 45,199,056 15.44 2011-11-15
709 2011-11-16 2,943,400 -30,000 0.04 8,102,399,006 45,622,700 15.50 2011-11-14
710 2011-11-11 2,973,400 -4,000 0.04 8,102,399,006 44,838,872 15.08 2011-11-09
711 2011-11-10 2,977,400 -12,000 0.04 8,102,399,006 44,125,068 14.82 2011-11-08
712 2011-11-08 2,989,400 -14,000 0.04 8,102,399,006 45,498,668 15.22 2011-11-04
713 2011-11-07 3,003,400 -4,000 0.04 8,102,399,006 43,549,300 14.50 2011-11-03
714 2011-11-03 3,007,400 -6,000 0.04 8,102,399,006 45,712,480 15.20 2011-11-01
715 2011-11-02 3,013,400 -2,000 0.04 8,102,399,006 45,803,680 15.20 2011-10-31
716 2011-11-01 3,015,400 -22,000 0.04 8,102,399,006 46,919,624 15.56 2011-10-28
717 2011-10-31 3,037,400 -80,000 0.04 8,102,399,006 44,832,024 14.76 2011-10-27
718 2011-10-28 3,117,400 -2,000 0.04 8,102,143,006 43,518,904 13.96 2011-10-26
719 2011-10-27 3,119,400 -4,000 0.04 8,102,143,006 43,921,152 14.08 2011-10-25
720 2011-10-24 3,123,400 -6,000 0.04 8,102,143,006 39,354,840 12.60 2011-10-20
721 2011-10-19 3,129,400 -28,000 0.04 8,102,143,006 44,938,184 14.36 2011-10-17
722 2011-10-18 3,157,400 -6,000 0.04 8,102,143,006 45,340,264 14.36 2011-10-14
723 2011-10-17 3,163,400 -34,000 0.04 8,102,143,006 45,173,352 14.28 2011-10-13
724 2011-10-14 3,197,400 -12,000 0.04 8,102,143,006 44,763,600 14.00 2011-10-12
725 2011-10-13 3,209,400 -28,000 0.04 8,102,143,006 44,931,600 14.00 2011-10-11
726 2011-10-12 3,237,400 -30,000 0.04 8,102,143,006 42,733,680 13.20 2011-10-10
727 2011-10-11 3,267,400 50,000 0.04 8,102,143,006 42,476,200 13.00 2011-10-07
728 2011-10-06 3,217,400 -4,000 0.04 8,102,143,006 40,024,456 12.44 2011-10-03
729 2011-10-03 3,221,400 -2,000 0.04 8,102,143,006 44,197,608 13.72 2011-09-28
730 2011-09-28 3,223,400 -60,000 0.04 8,102,143,006 41,323,988 12.82 2011-09-26
731 2011-09-23 3,283,400 58,000 0.04 8,102,143,006 45,376,588 13.82 2011-09-21
732 2011-09-16 3,225,400 -4,000 0.04 8,102,143,006 45,865,188 14.22 2011-09-14
733 2011-09-15 3,229,400 -10,000 0.04 8,102,143,006 45,792,892 14.18 2011-09-12
734 2011-09-14 3,239,400 -22,000 0.04 8,102,143,006 48,072,696 14.84 2011-09-09
735 2011-09-12 3,261,400 -14,000 0.04 8,102,143,006 47,681,668 14.62 2011-09-08
736 2011-09-09 3,275,400 -20,000 0.04 8,102,143,006 47,296,776 14.44 2011-09-07
737 2011-09-06 3,295,400 -34,000 0.04 8,102,143,006 45,608,336 13.84 2011-09-02
738 2011-09-05 3,329,400 -128,000 0.04 8,102,143,006 49,408,296 14.84 2011-09-01
739 2011-09-02 3,457,400 -32,000 0.04 8,102,143,006 48,541,896 14.04 2011-08-31
740 2011-09-01 3,489,400 -74,000 0.04 8,102,143,006 47,316,264 13.56 2011-08-30
741 2011-08-31 3,563,400 -28,000 0.04 8,102,143,006 47,393,220 13.30 2011-08-29
742 2011-08-30 3,591,400 366,000 0.04 8,102,065,006 47,406,480 13.20 2011-08-26
743 2011-08-29 3,225,400 -2,000 0.04 8,102,065,006 43,091,344 13.36 2011-08-25
744 2011-08-24 3,227,400 -202,000 0.04 8,102,065,006 41,375,268 12.82 2011-08-22
745 2011-08-22 3,429,400 -8,000 0.04 8,102,065,006 45,748,196 13.34 2011-08-18
746 2011-08-16 3,437,400 -466,000 0.04 8,102,065,006 44,136,216 12.84 2011-08-12
747 2011-08-12 3,903,400 14,000 0.05 8,102,065,006 46,840,800 12.00 2011-08-10
748 2011-08-10 3,889,400 -76,000 0.05 8,102,065,006 45,817,132 11.78 2011-08-08
749 2011-08-09 3,965,400 -10,000 0.05 8,102,065,006 47,743,416 12.04 2011-08-05
750 2011-08-08 3,975,400 -2,000 0.05 8,102,065,006 49,851,516 12.54 2011-08-04
751 2011-08-05 3,977,400 -18,000 0.05 8,102,065,006 48,922,020 12.30 2011-08-03
752 2011-08-03 3,995,400 10,000 0.05 8,102,065,006 52,899,096 13.24 2011-08-01
753 2011-08-01 3,985,400 2,000 0.05 8,102,065,006 54,679,688 13.72 2011-07-28
754 2011-07-27 3,983,400 2,000 0.05 8,101,007,006 57,440,628 14.42 2011-07-25
755 2011-07-22 3,981,400 -2,000 0.05 8,101,007,006 54,624,808 13.72 2011-07-20
756 2011-07-21 3,983,400 2,000 0.05 8,101,007,006 53,696,232 13.48 2011-07-19
757 2011-07-20 3,981,400 -60,000 0.05 8,101,007,006 55,659,972 13.98 2011-07-18
758 2011-07-18 4,041,400 124,000 0.05 8,101,007,006 55,205,524 13.66 2011-07-14
759 2011-07-11 3,917,400 2,000 0.05 8,101,007,006 57,820,824 14.76 2011-07-07
760 2011-07-07 3,915,400 4,000 0.05 8,101,007,006 60,218,852 15.38 2011-07-05
761 2011-07-04 3,911,400 10,000 0.05 8,101,007,006 61,721,892 15.78 2011-06-29
762 2011-06-28 3,901,400 -6,000 0.05 8,100,425,006 62,656,484 16.06 2011-06-24
763 2011-06-27 3,907,400 16,000 0.05 8,100,425,006 62,362,104 15.96 2011-06-23
764 2011-06-20 3,891,400 -60,000 0.05 8,100,425,006 57,437,064 14.76 2011-06-16
765 2011-06-17 3,951,400 -180,000 0.05 8,100,425,006 59,982,252 15.18 2011-06-15
766 2011-06-16 4,131,400 -18,000 0.05 8,099,075,606 64,284,584 15.56 2011-06-14
767 2011-06-07 4,149,400 -48,000 0.05 8,097,614,406 74,357,248 17.92 2011-06-02
768 2011-06-03 4,197,400 4,197,400 0.05 8,097,614,406 74,881,616 17.84 2011-06-01
769 2011-05-23 0 -2,145,700 0.00 8,095,519,406 0 19.12 2011-05-19
770 2011-05-20 2,145,700 -2,145,700 0.03 8,095,519,406 40,017,305 18.65 2011-05-18
771 2011-05-19 4,291,400 64,000 0.05 8,095,519,406 77,352,485 18.03 2011-05-17
772 2011-05-18 4,227,400 580,000 0.05 8,095,519,406 75,670,460 17.90 2011-05-16
773 2011-05-16 3,647,400 -8,000 0.05 8,095,519,406 65,197,275 17.88 2011-05-12
774 2011-05-13 3,655,400 400,000 0.05 8,095,519,406 66,893,820 18.30 2011-05-11
775 2011-05-09 3,255,400 1,564,000 0.04 8,095,519,406 60,713,210 18.65 2011-05-05
776 2011-05-06 1,691,400 4,000 0.02 8,088,463,706 31,586,895 18.68 2011-05-04
777 2011-05-05 1,687,400 4,000 0.02 8,088,463,706 32,355,895 19.18 2011-05-03
778 2011-05-04 1,683,400 -800,000 0.02 8,088,463,706 33,415,490 19.85 2011-04-29
779 2011-04-29 2,483,400 -264,000 0.03 8,088,463,706 48,985,065 19.73 2011-04-27
780 2011-04-27 2,747,400 -8,000 0.03 8,088,012,106 54,123,780 19.70 2011-04-21
781 2011-04-21 2,755,400 4,000 0.03 8,088,012,106 53,868,070 19.55 2011-04-19
782 2011-04-20 2,751,400 4,000 0.03 8,083,524,506 54,271,365 19.73 2011-04-18
783 2011-04-15 2,747,400 400,000 0.03 8,083,524,506 54,673,260 19.90 2011-04-13
784 2011-04-13 2,347,400 656,000 0.03 8,083,524,506 47,417,480 20.20 2011-04-11
785 2011-04-12 1,691,400 -80,000 0.02 8,083,524,506 34,250,850 20.25 2011-04-08
786 2011-04-08 1,771,400 104,000 0.02 8,078,989,306 35,737,995 20.18 2011-04-06
787 2011-04-07 1,667,400 -240,000 0.02 8,078,989,306 34,765,290 20.85 2011-04-04
788 2011-03-25 1,907,400 -8,000 0.02 8,077,033,906 41,056,785 21.53 2011-03-23
789 2011-03-22 1,915,400 8,000 0.02 8,075,616,706 40,654,365 21.23 2011-03-18
790 2011-03-16 1,907,400 248,000 0.02 8,075,616,706 42,248,910 22.15 2011-03-14
791 2011-03-10 1,659,400 -8,000 0.02 8,073,022,506 38,332,140 23.10 2011-03-08
792 2011-03-08 1,667,400 -288,000 0.02 8,065,925,806 37,975,035 22.78 2011-03-04
793 2011-03-07 1,955,400 288,000 0.02 8,065,925,806 42,676,605 21.83 2011-03-03
794 2011-03-04 1,667,400 20,000 0.02 8,065,925,806 36,599,430 21.95 2011-03-02
795 2011-02-14 1,647,400 -400,000 0.02 8,056,490,106 37,107,685 22.53 2011-02-10
796 2011-02-09 2,047,400 64,000 0.03 8,056,490,106 49,495,895 24.18 2011-02-07
797 2011-02-08 1,983,400 188,000 0.02 8,056,490,106 48,642,885 24.53 2011-02-01
798 2011-02-01 1,795,400 -140,000 0.02 8,056,490,106 45,737,815 25.48 2011-01-28
799 2011-01-31 1,935,400 72,000 0.02 8,056,490,106 48,578,540 25.10 2011-01-27
800 2011-01-28 1,863,400 212,000 0.02 8,054,878,106 46,631,585 25.03 2011-01-26
801 2011-01-26 1,651,400 -4,000 0.02 8,054,878,106 42,812,545 25.93 2011-01-24
802 2011-01-24 1,655,400 4,000 0.02 8,054,878,106 40,640,070 24.55 2011-01-20
803 2011-01-21 1,651,400 -4,000 0.02 8,054,878,106 40,335,445 24.43 2011-01-19
804 2011-01-19 1,655,400 4,000 0.02 8,051,357,506 38,736,360 23.40 2011-01-17
805 2011-01-12 1,651,400 -64,000 0.02 8,051,357,506 39,096,895 23.68 2011-01-10
806 2011-01-06 1,715,400 -4,000 0.02 8,048,938,806 42,070,185 24.53 2011-01-04
807 2011-01-03 1,719,400 -4,000 0.02 8,048,938,806 39,460,230 22.95 2010-12-29
808 2010-12-20 1,723,400 4,000 0.02 8,043,461,106 37,311,610 21.65 2010-12-16
809 2010-12-13 1,719,400 76,000 0.02 8,043,461,106 38,772,470 22.55 2010-12-09
810 2010-12-02 1,643,400 -4,000 0.02 8,041,808,106 39,770,280 24.20 2010-11-30
811 2010-12-01 1,647,400 -4,000 0.02 8,041,808,106 39,331,675 23.88 2010-11-29
812 2010-11-30 1,651,400 -4,000 0.02 8,041,808,106 37,651,920 22.80 2010-11-26
813 2010-11-29 1,655,400 -12,000 0.02 8,036,446,306 37,908,660 22.90 2010-11-25
814 2010-11-17 1,667,400 -4,000 0.02 8,036,446,306 37,391,445 22.43 2010-11-15
815 2010-11-16 1,671,400 -608,000 0.02 8,036,446,306 36,812,585 22.03 2010-11-12
816 2010-11-15 2,279,400 -24,190 0.03 8,036,446,306 49,690,920 21.80 2010-11-11
817 2010-11-05 2,303,590 8,190 0.03 8,033,359,706 48,951,288 21.25 2010-11-03
818 2010-10-27 2,295,400 -4,000 0.03 7,638,414,072 48,547,710 21.15 2010-10-25
819 2010-09-27 2,299,400 -12,000 0.03 7,633,969,072 50,701,770 22.05 2010-09-22
820 2010-09-24 2,311,400 -20,000 0.03 7,633,969,072 50,504,090 21.85 2010-09-21
821 2010-09-22 2,331,400 -20,000 0.03 7,633,969,072 51,523,940 22.10 2010-09-20
822 2010-09-21 2,351,400 -4,000 0.03 7,629,520,572 51,730,800 22.00 2010-09-17
823 2010-09-17 2,355,400 -16,000 0.03 7,629,520,572 51,583,260 21.90 2010-09-15
824 2010-09-16 2,371,400 -28,000 0.03 7,629,520,572 51,577,950 21.75 2010-09-14
825 2010-09-15 2,399,400 -6,000 0.03 7,629,520,572 52,186,950 21.75 2010-09-13
826 2010-09-14 2,405,400 -44,000 0.03 7,629,520,572 51,956,640 21.60 2010-09-10
827 2010-09-13 2,449,400 -72,000 0.03 7,629,520,572 51,437,400 21.00 2010-09-09
828 2010-09-10 2,521,400 -636,000 0.03 7,629,520,572 50,175,860 19.90 2010-09-08
829 2010-09-09 3,157,400 -8,000 0.04 7,628,235,972 63,858,415 20.23 2010-09-07
830 2010-09-08 3,165,400 1,000,000 0.04 7,628,235,972 63,308,000 20.00 2010-09-06
831 2010-09-07 2,165,400 -4,000 0.03 7,628,235,972 42,712,515 19.73 2010-09-03
832 2010-09-06 2,169,400 -112,000 0.03 7,628,235,972 42,845,650 19.75 2010-09-02
833 2010-09-03 2,281,400 -88,000 0.03 7,628,235,972 45,000,615 19.73 2010-09-01
834 2010-09-02 2,369,400 -52,000 0.03 7,628,235,972 46,677,180 19.70 2010-08-31
835 2010-09-01 2,421,400 -16,000 0.03 7,628,235,972 46,551,415 19.23 2010-08-30
836 2010-08-31 2,437,400 -8,000 0.03 7,628,235,972 46,615,275 19.13 2010-08-27
837 2010-08-27 2,445,400 20,000 0.03 7,626,875,172 46,279,195 18.93 2010-08-25
838 2010-08-26 2,425,400 196,000 0.03 7,626,875,172 46,264,505 19.08 2010-08-24
839 2010-05-10 2,229,400 340,000 0.03 7,616,650,872 41,689,780 18.70 2010-05-06
840 2010-05-07 1,889,400 596,000 0.02 7,587,039,172 36,843,300 19.50 2010-05-05
841 2010-03-24 1,293,400 4,000 0.02 7,568,623,372 25,965,005 20.08 2010-03-22
842 2010-03-22 1,289,400 -12,000 0.02 7,566,065,372 27,077,400 21.00 2010-03-18
843 2010-03-19 1,301,400 -8,000 0.02 7,566,065,372 26,613,630 20.45 2010-03-17
844 2010-03-15 1,309,400 -8,000 0.02 7,562,529,372 26,351,675 20.13 2010-03-11
845 2010-03-09 1,317,400 -24,000 0.02 7,560,303,372 25,853,975 19.63 2010-03-05
846 2010-03-08 1,341,400 -44,000 0.02 7,560,303,372 25,754,880 19.20 2010-03-04
847 2010-03-04 1,385,400 -12,000 0.02 7,560,303,372 26,599,680 19.20 2010-03-02
848 2010-02-22 1,397,400 -8,000 0.02 7,558,907,172 25,432,680 18.20 2010-02-18
849 2010-02-02 1,405,400 -4,000 0.02 7,557,549,172 25,016,120 17.80 2010-01-29
850 2010-01-27 1,409,400 4,000 0.02 7,554,623,172 21,845,700 15.50 2010-01-25
851 2010-01-13 1,405,400 -100,000 0.02 7,552,841,172 24,348,555 17.33 2010-01-11
852 2010-01-11 1,505,400 100,000 0.02 7,552,234,772 25,027,275 16.63 2010-01-07
853 2009-12-30 1,405,400 -4,000 0.02 7,552,234,772 22,521,535 16.03 2009-12-28
854 2009-12-29 1,409,400 4,000 0.02 7,551,156,772 22,303,755 15.83 2009-12-23
855 2009-12-11 1,405,400 8,000 0.02 7,551,156,772 23,891,800 17.00 2009-12-09
856 2009-12-02 1,397,400 -4,000 0.02 7,549,994,772 21,799,440 15.60 2009-11-30
857 2009-12-01 1,401,400 4,000 0.02 7,549,994,772 21,266,245 15.18 2009-11-27
858 2009-11-19 1,397,400 -8,000 0.02 7,546,032,772 24,035,280 17.20 2009-11-17
859 2009-11-04 1,405,400 4,000 0.02 7,542,298,772 22,275,590 15.85 2009-11-02
860 2009-10-28 1,401,400 500,000 0.02 7,540,789,572 23,788,765 16.98 2009-10-23
861 2009-10-22 901,400 8,000 0.01 7,540,789,572 15,436,475 17.13 2009-10-20
862 2009-10-19 893,400 -12,000 0.01 7,539,451,572 15,411,150 17.25 2009-10-15
863 2009-10-13 905,400 -4,000 0.01 7,539,451,572 14,780,655 16.33 2009-10-09
864 2009-10-12 909,400 -20,000 0.01 7,536,575,572 14,300,315 15.73 2009-10-08
865 2009-10-06 929,400 4,000 0.01 7,536,575,572 13,848,060 14.90 2009-10-02
866 2009-10-05 925,400 -4,000 0.01 7,536,575,572 14,459,375 15.63 2009-09-30
867 2009-10-02 929,400 -4,000 0.01 7,536,575,572 14,521,875 15.63 2009-09-29
868 2009-09-30 933,400 4,000 0.01 7,536,575,572 13,720,980 14.70 2009-09-28
869 2009-09-25 929,400 4,000 0.01 7,534,711,572 14,266,290 15.35 2009-09-23
870 2009-09-23 925,400 -12,000 0.01 7,534,711,572 13,719,055 14.83 2009-09-21
871 2009-09-22 937,400 4,000 0.01 7,534,711,572 12,959,555 13.83 2009-09-18
872 2009-09-16 933,400 -40,000 0.01 7,534,075,572 13,044,265 13.98 2009-09-14
873 2009-09-14 973,400 -120,000 0.01 7,534,075,572 14,698,340 15.10 2009-09-10
874 2009-09-11 1,093,400 -112,000 0.01 7,534,075,572 15,717,625 14.38 2009-09-09
875 2009-09-10 1,205,400 -132,000 0.02 7,534,075,572 16,966,005 14.08 2009-09-08
876 2009-09-09 1,337,400 64,000 0.02 7,534,075,572 18,054,900 13.50 2009-09-07
877 2009-08-28 1,273,400 44,000 0.02 7,530,353,572 17,509,250 13.75 2009-08-26
878 2009-08-24 1,229,400 -20,000 0.02 7,527,799,572 17,119,395 13.93 2009-08-20
879 2009-08-21 1,249,400 20,000 0.02 7,527,799,572 16,679,490 13.35 2009-08-19
880 2009-08-20 1,229,400 -16,000 0.02 7,527,799,572 17,488,215 14.23 2009-08-18
881 2009-08-18 1,245,400 -64,400 0.02 7,526,875,172 17,311,060 13.90 2009-08-14
882 2009-08-17 1,309,800 -32,000 0.02 7,526,875,172 16,667,205 12.73 2009-08-13
883 2009-07-20 1,341,800 -20,000 0.02 7,524,051,172 14,659,165 10.93 2009-07-16
884 2009-07-17 1,361,800 -20,000 0.02 7,524,051,172 14,809,575 10.88 2009-07-15
885 2009-07-16 1,381,800 20,000 0.02 7,524,051,172 14,232,540 10.30 2009-07-14
886 2009-07-10 1,361,800 20,000 0.02 7,522,711,572 13,618,000 10.00 2009-07-08
887 2009-07-09 1,341,800 -20,000 0.02 7,522,711,572 13,786,995 10.28 2009-07-07
888 2009-07-02 1,361,800 -20,000 0.02 7,522,711,572 14,877,665 10.93 2009-06-29
889 2009-06-18 1,381,800 20,000 0.02 7,514,317,972 15,096,165 10.93 2009-06-16
890 2009-06-10 1,361,800 20,000 0.02 7,514,317,972 16,137,330 11.85 2009-06-08
891 2009-05-27 1,341,800 -60,000 0.02 7,513,549,972 13,418,000 10.00 2009-05-25
892 2009-05-25 1,401,800 -144,000 0.02 7,513,549,972 14,683,855 10.48 2009-05-21
893 2009-05-22 1,545,800 -112,000 0.02 7,513,549,972 16,617,350 10.75 2009-05-20
894 2009-05-07 1,657,800 -1,600 0.02 7,271,751,972 18,277,245 11.03 2009-05-05
895 2009-05-06 1,659,400 -32,000 0.02 7,271,751,972 19,912,800 12.00 2009-05-04
896 2009-05-05 1,691,400 40,000 0.02 7,271,751,972 18,605,400 11.00 2009-04-30
897 2009-04-16 1,651,400 -8,000 0.02 7,270,115,172 18,991,100 11.50 2009-04-14
898 2009-04-07 1,659,400 -4,000 0.02 7,269,001,172 17,091,820 10.30 2009-04-03
899 2009-03-27 1,663,400 -8,000 0.02 7,268,905,172 16,218,150 9.750 2009-03-25
900 2009-03-25 1,671,400 -32,000 0.02 7,268,905,172 16,363,006 9.790 2009-03-23
901 2009-03-24 1,703,400 -20,000 0.02 7,268,905,172 16,914,762 9.930 2009-03-20
902 2009-03-23 1,723,400 -4,000 0.02 7,268,905,172 15,820,812 9.180 2009-03-19
903 2009-03-18 1,727,400 -8,000 0.02 7,268,905,172 15,840,258 9.170 2009-03-16
904 2009-03-10 1,735,400 -8,000 0.02 7,268,675,172 15,392,998 8.870 2009-03-06
905 2009-03-06 1,743,400 -12,000 0.02 7,268,675,172 15,690,600 9.000 2009-03-04
906 2009-02-25 1,755,400 -4,000 0.02 7,268,655,172 15,359,750 8.750 2009-02-23
907 2009-01-23 1,759,400 600,000 0.02 7,268,655,172 12,315,800 7.000 2009-01-21
908 2009-01-20 1,159,400 -4,000 0.02 7,268,655,172 7,675,228 6.620 2009-01-16
909 2009-01-19 1,163,400 -4,000 0.02 7,268,255,172 7,597,002 6.530 2009-01-15
910 2008-12-30 1,167,400 4,000 0.02 7,268,145,172 8,230,170 7.050 2008-12-23
911 2008-12-01 1,163,400 -52,000 0.02 7,268,145,172 7,899,486 6.790 2008-11-27
912 2008-11-07 1,215,400 -4,000 0.02 7,268,145,172 10,488,902 8.630 2008-11-05
913 2008-11-03 1,219,400 -12,000 0.02 7,268,145,172 10,669,750 8.750 2008-10-30
914 2008-10-23 1,231,400 -12,000 0.02 7,268,035,172 9,715,746 7.890 2008-10-21
915 2008-10-03 1,243,400 -4,000 0.02 7,268,035,172 11,551,186 9.290 2008-09-30
916 2008-09-30 1,247,400 4,000 0.02 7,268,035,172 12,817,035 10.28 2008-09-26
917 2008-09-18 1,243,400 52,000 0.02 6,931,207,172 13,926,080 11.20 2008-09-16
918 2008-09-16 1,191,400 -4,000 0.02 6,931,207,172 14,296,800 12.00 2008-09-11
919 2008-09-10 1,195,400 -60,000 0.02 6,931,207,172 14,942,500 12.50 2008-09-08
920 2008-09-05 1,255,400 212,000 0.02 6,931,207,172 14,437,100 11.50 2008-09-03
921 2008-06-18 1,043,400 -120,000 0.02 6,912,039,172 14,425,005 13.83 2008-06-16
922 2008-06-05 1,163,400 4,000 0.02 6,912,039,172 16,229,430 13.95 2008-06-03
923 2008-06-04 1,159,400 -52,000 0.02 6,912,039,172 16,724,345 14.43 2008-06-02
924 2008-05-13 1,211,400 183,600 0.02 6,908,361,172 18,504,135 15.28 2008-05-08
925 2008-01-22 1,027,800 52,000 0.01 6,901,412,172 13,207,230 12.85 2008-01-18
926 2008-01-17 975,800 -4,000 0.01 6,901,412,172 12,807,375 13.13 2008-01-15
927 2008-01-16 979,800 -4,000 0.01 6,901,412,172 12,541,440 12.80 2008-01-14
928 2008-01-15 983,800 4,000 0.01 6,901,412,172 12,469,665 12.68 2008-01-11
929 2008-01-09 979,800 4,000 0.01 6,901,412,172 14,182,605 14.48 2008-01-07
930 2007-12-20 975,800 -52,000 0.01 6,900,448,572 14,734,580 15.10 2007-12-18
931 2007-12-11 1,027,800 -22,000 0.01 6,900,448,572 16,264,935 15.83 2007-12-07
932 2007-11-22 1,049,800 -4,000 0.02 6,897,986,372 15,956,960 15.20 2007-11-20
933 2007-11-20 1,053,800 4,000 0.02 6,897,986,372 15,438,170 14.65 2007-11-16
934 2007-11-19 1,049,800 120,000 0.02 6,897,986,372 16,403,125 15.63 2007-11-15
935 2007-11-05 929,800 -12,000 0.01 6,897,986,372 18,247,325 19.63 2007-11-01
936 2007-11-01 941,800 -4,000 0.01 6,897,986,372 17,823,565 18.93 2007-10-30
937 2007-10-30 945,800 -124,000 0.01 6,894,191,172 17,024,400 18.00 2007-10-26
938 2007-10-24 1,069,800 -4,000 0.02 6,894,191,172 16,448,175 15.38 2007-10-22
939 2007-10-08 1,073,800 52,000 0.02 6,894,191,172 17,744,545 16.53 2007-10-04
940 2007-10-03 1,021,800 -4,000 0.01 6,894,191,172 16,859,700 16.50 2007-09-28
941 2007-09-24 1,025,800 -16,000 0.01 6,855,017,172 17,310,375 16.88 2007-09-20
942 2007-09-21 1,041,800 -124,000 0.02 6,855,017,172 16,694,845 16.03 2007-09-19
943 2007-09-18 1,165,800 -72,000 0.02 6,855,017,172 17,428,710 14.95 2007-09-14
944 2007-09-11 1,237,800 -4,000 0.02 6,855,017,172 18,164,715 14.68 2007-09-07
945 2007-09-10 1,241,800 212,000 0.02 6,855,017,172 18,130,280 14.60 2007-09-06
946 2007-09-05 1,029,800 4,000 0.02 6,855,017,172 14,777,630 14.35 2007-09-03
947 2007-08-03 1,025,800 72,000 0.01 6,846,095,572 13,950,880 13.60 2007-08-01
948 2007-07-11 953,800 -4,000 0.01 6,835,578,172 14,426,225 15.13 2007-07-09
949 2007-07-10 957,800 -96,000 0.01 6,835,578,172 14,821,955 15.48 2007-07-06
950 2007-07-06 1,053,800 -26,400 0.02 6,835,578,172 15,596,240 14.80 2007-07-04
951 2007-07-05 1,080,200 -16,000 0.02 6,835,578,172 15,500,870 14.35 2007-07-03
952 2007-07-04 1,096,200 -84,000 0.02 6,835,578,172 15,429,015 14.08 2007-06-29
953 2007-07-03 1,180,200 -52,000 0.02 6,835,578,172 16,581,810 14.05 2007-06-28
954 2007-06-29 1,232,200 -56,000 0.02 6,827,961,372 16,850,335 13.68 2007-06-27
955 2007-06-28 1,288,200 -24,000 0.02 6,827,961,372 17,809,365 13.83 2007-06-26
956 2007-06-27 1,312,200 -16,000 0.02 6,827,961,372 18,370,800 14.00 2007-06-25
957 2007-06-26 1,328,200 0.02 6,827,961,372 18,030,315 13.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top