LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-19 11,318,877 -72,000 0.13 8,538,926,906 14,035,407 1.240 2020-05-15
5 2020-05-18 11,390,877 -102,000 0.13 8,538,926,906 14,124,687 1.240 2020-05-14
6 2020-05-15 11,492,877 -810,000 0.13 8,538,926,906 14,251,167 1.240 2020-05-13
7 2020-05-14 12,302,877 -364,000 0.14 8,538,926,906 14,886,481 1.210 2020-05-12
8 2020-05-13 12,666,877 -4,310,000 0.15 8,538,926,906 14,820,246 1.170 2020-05-11
9 2020-05-12 16,976,877 -930,000 0.20 8,538,926,906 20,372,252 1.200 2020-05-08
10 2020-05-11 17,906,877 -940,000 0.21 8,538,926,906 21,309,184 1.190 2020-05-07
11 2020-05-08 18,846,877 2,020,000 0.22 8,538,926,906 22,427,784 1.190 2020-05-06
12 2020-05-07 16,826,877 -504,000 0.20 8,538,926,906 20,023,984 1.190 2020-05-05
13 2020-05-06 17,330,877 -3,686,000 0.20 8,538,926,906 20,277,126 1.170 2020-05-04
14 2020-05-05 21,016,877 4,508,000 0.25 8,538,926,906 24,589,746 1.170 2020-04-29
15 2020-05-04 16,508,877 -3,110,000 0.19 8,538,926,906 19,315,386 1.170 2020-04-28
16 2020-04-29 19,618,877 2,030,000 0.23 8,538,926,906 22,365,520 1.140 2020-04-27
17 2020-04-28 17,588,877 -400,000 0.21 8,538,926,906 20,051,320 1.140 2020-04-24
18 2020-04-27 17,988,877 -514,000 0.21 8,538,926,906 19,967,653 1.110 2020-04-23
19 2020-04-24 18,502,877 -1,970,000 0.22 8,538,926,906 20,353,165 1.100 2020-04-22
20 2020-04-23 20,472,877 2,692,000 0.24 8,538,926,906 22,724,893 1.110 2020-04-21
21 2020-04-22 17,780,877 -80,000 0.21 8,538,926,906 19,381,156 1.090 2020-04-20
22 2020-04-21 17,860,877 -4,000 0.21 8,538,926,906 18,932,530 1.060 2020-04-17
23 2020-04-20 17,864,877 -602,000 0.21 8,538,926,906 18,936,770 1.060 2020-04-16
24 2020-04-17 18,466,877 -2,824,000 0.22 8,538,926,906 19,390,221 1.050 2020-04-15
25 2020-04-16 21,290,877 -275,333 0.25 8,538,926,906 22,142,512 1.040 2020-04-14
26 2020-04-15 21,566,210 720,000 0.25 8,538,926,906 22,428,858 1.040 2020-04-09
27 2020-04-14 20,846,210 -838,000 0.24 8,538,926,906 21,680,058 1.040 2020-04-08
28 2020-04-09 21,684,210 536,000 0.25 8,538,926,906 22,551,578 1.040 2020-04-07
29 2020-04-08 21,148,210 1,630,000 0.25 8,538,926,906 22,628,585 1.070 2020-04-06
30 2020-04-07 19,518,210 -686,000 0.23 8,538,926,906 21,470,031 1.100 2020-04-03
31 2020-04-06 20,204,210 -1,624,000 0.24 8,538,926,906 21,820,547 1.080 2020-04-02
32 2020-04-03 21,828,210 4,554,000 0.26 8,538,926,906 23,574,467 1.080 2020-04-01
33 2020-04-02 17,274,210 -172,000 0.20 8,538,926,906 17,619,694 1.020 2020-03-31
34 2020-04-01 17,446,210 -1,100,000 0.20 8,538,926,906 16,573,900 0.950 2020-03-30
35 2020-03-31 18,546,210 810,000 0.22 8,538,926,906 17,618,900 0.950 2020-03-27
36 2020-03-30 17,736,210 -1,703,780 0.21 8,538,926,906 17,026,762 0.960 2020-03-26
37 2020-03-27 19,439,990 -4,596,000 0.23 8,538,926,906 17,495,991 0.900 2020-03-25
38 2020-03-26 24,035,990 -2,720,000 0.28 8,538,926,906 21,872,751 0.910 2020-03-24
39 2020-03-25 26,755,990 3,586,000 0.31 8,538,926,906 25,150,631 0.940 2020-03-23
40 2020-03-24 23,169,990 2,380,000 0.27 8,538,926,906 11,584,995 0.500 2020-03-20
41 2020-03-23 20,789,990 1,040,000 0.24 8,538,926,906 9,875,245 0.475 2020-03-19
42 2020-03-20 19,749,990 220,000 0.23 8,538,926,906 9,381,245 0.475 2020-03-18
43 2020-03-19 19,529,990 1,684,000 0.23 8,538,926,906 9,276,745 0.475 2020-03-17
44 2020-03-18 17,845,990 364,000 0.21 8,538,926,906 8,922,995 0.500 2020-03-16
45 2020-03-17 17,481,990 114,000 0.20 8,538,926,906 9,440,275 0.540 2020-03-13
46 2020-03-16 17,367,990 1,040,000 0.20 8,538,926,906 9,726,074 0.560 2020-03-12
47 2020-03-13 16,327,990 254,000 0.19 8,538,926,906 9,470,234 0.580 2020-03-11
48 2020-03-12 16,073,990 2,046,000 0.19 8,538,926,906 9,644,394 0.600 2020-03-10
49 2020-03-11 14,027,990 10,000 0.16 8,538,926,906 8,416,794 0.600 2020-03-09
50 2020-03-10 14,017,990 -22,000 0.16 8,538,926,906 8,971,514 0.640 2020-03-06
51 2020-03-09 14,039,990 34,000 0.16 8,538,926,906 9,266,393 0.660 2020-03-05
52 2020-03-06 14,005,990 20,000 0.16 8,538,926,906 9,103,894 0.650 2020-03-04
53 2020-03-05 13,985,990 -950,000 0.16 8,538,926,906 9,230,753 0.660 2020-03-03
54 2020-03-04 14,935,990 10,000 0.17 8,538,926,906 9,857,753 0.660 2020-03-02
55 2020-03-03 14,925,990 -30,000 0.17 8,538,926,906 9,701,894 0.650 2020-02-28
56 2020-03-02 14,955,990 1,020,000 0.18 8,538,926,906 10,020,513 0.670 2020-02-27
57 2020-02-28 13,935,990 100,000 0.16 8,538,926,906 9,197,753 0.660 2020-02-26
58 2020-02-27 13,835,990 216,000 0.16 8,538,926,906 9,408,473 0.680 2020-02-25
59 2020-02-26 13,619,990 -32,000 0.16 8,538,926,906 9,397,793 0.690 2020-02-24
60 2020-02-25 13,651,990 50,000 0.16 8,538,926,906 9,556,393 0.700 2020-02-21
61 2020-02-24 13,601,990 100,000 0.16 8,538,926,906 9,657,413 0.710 2020-02-20
62 2020-02-21 13,501,990 50,000 0.16 8,538,926,906 9,586,413 0.710 2020-02-19
63 2020-02-20 13,451,990 -60,000 0.16 8,538,926,906 9,550,913 0.710 2020-02-18
64 2020-02-19 13,511,990 -68,000 0.16 8,538,926,906 9,863,753 0.730 2020-02-17
65 2020-02-18 13,579,990 100,000 0.16 8,538,926,906 9,777,593 0.720 2020-02-14
66 2020-02-17 13,479,990 200,000 0.16 8,538,926,906 9,705,593 0.720 2020-02-13
67 2020-02-14 13,279,990 144,000 0.16 8,538,926,906 9,959,993 0.750 2020-02-12
68 2020-02-12 13,135,990 12,000 0.15 8,538,926,906 10,114,712 0.770 2020-02-10
69 2020-02-11 13,123,990 -240,000 0.15 8,538,926,906 10,105,472 0.770 2020-02-07
70 2020-02-10 13,363,990 -120,000 0.16 8,538,926,906 9,889,353 0.740 2020-02-06
71 2020-02-07 13,483,990 -40,000 0.16 8,538,926,906 9,708,473 0.720 2020-02-05
72 2020-02-06 13,523,990 278,000 0.16 8,538,926,906 9,331,553 0.690 2020-02-04
73 2020-02-05 13,245,990 -30,000 0.16 8,538,926,906 9,007,273 0.680 2020-02-03
74 2020-02-04 13,275,990 60,000 0.16 8,538,926,906 9,160,433 0.690 2020-01-31
75 2020-02-03 13,215,990 146,000 0.15 8,538,926,906 9,251,193 0.700 2020-01-30
76 2020-01-31 13,069,990 -278,000 0.15 8,538,926,906 9,671,793 0.740 2020-01-29
77 2020-01-30 13,347,990 262,000 0.16 8,538,926,906 10,411,432 0.780 2020-01-23
78 2020-01-29 13,085,990 -406,000 0.15 8,538,926,906 10,468,792 0.800 2020-01-22
79 2020-01-23 13,491,990 -262,000 0.16 8,538,926,906 10,793,592 0.800 2020-01-21
80 2020-01-22 13,753,990 150,000 0.16 8,538,926,906 11,415,812 0.830 2020-01-20
81 2020-01-21 13,603,990 -20,000 0.16 8,538,926,906 11,291,312 0.830 2020-01-17
82 2020-01-20 13,623,990 140,000 0.16 8,538,926,906 11,307,912 0.830 2020-01-16
83 2020-01-17 13,483,990 70,000 0.16 8,538,926,906 11,461,392 0.850 2020-01-15
84 2020-01-16 13,413,990 188,000 0.16 8,538,926,906 11,267,752 0.840 2020-01-14
85 2020-01-15 13,225,990 44,000 0.15 8,538,926,906 11,506,611 0.870 2020-01-13
86 2020-01-14 13,181,990 130,000 0.15 8,538,926,906 11,204,692 0.850 2020-01-10
87 2020-01-13 13,051,990 -22,000 0.15 8,538,926,906 11,224,711 0.860 2020-01-09
88 2020-01-10 13,073,990 84,000 0.15 8,538,926,906 11,112,892 0.850 2020-01-08
89 2020-01-09 12,989,990 100,000 0.15 8,538,926,906 11,041,492 0.850 2020-01-07
90 2020-01-08 12,889,990 -80,000 0.15 8,538,926,906 10,956,492 0.850 2020-01-06
91 2020-01-07 12,969,990 -50,000 0.15 8,538,926,906 11,283,891 0.870 2020-01-03
92 2020-01-06 13,019,990 -80,000 0.15 8,538,926,906 11,327,391 0.870 2020-01-02
93 2020-01-03 13,099,990 70,000 0.15 8,538,926,906 11,265,991 0.860 2019-12-30
94 2020-01-02 13,029,990 -158,000 0.15 8,538,926,906 11,075,492 0.850 2019-12-27
95 2019-12-30 13,187,990 -1,740,000 0.15 8,538,926,906 11,341,671 0.860 2019-12-23
96 2019-12-27 14,927,990 -730,000 0.17 8,538,926,906 13,285,911 0.890 2019-12-20
97 2019-12-20 15,657,990 96,000 0.18 8,538,926,906 13,152,712 0.840 2019-12-18
98 2019-12-19 15,561,990 -1,294,000 0.18 8,538,926,906 13,227,692 0.850 2019-12-17
99 2019-12-18 16,855,990 260,000 0.20 8,538,926,906 14,159,032 0.840 2019-12-16
100 2019-12-17 16,595,990 -130,000 0.19 8,538,926,906 14,438,511 0.870 2019-12-13
101 2019-12-16 16,725,990 20,000 0.20 8,538,926,906 14,217,092 0.850 2019-12-12
102 2019-12-13 16,705,990 -172,000 0.20 8,538,926,906 14,033,032 0.840 2019-12-11
103 2019-12-11 16,877,990 4,000 0.20 8,538,926,906 14,177,512 0.840 2019-12-09
104 2019-12-10 16,873,990 -3,500,000 0.20 8,538,926,906 14,174,152 0.840 2019-12-06
105 2019-12-09 20,373,990 16,000 0.24 8,538,926,906 17,317,892 0.850 2019-12-05
106 2019-12-06 20,357,990 130,000 0.24 8,538,926,906 16,897,132 0.830 2019-12-04
107 2019-12-05 20,227,990 362,000 0.24 8,538,926,906 16,789,232 0.830 2019-12-03
108 2019-12-04 19,865,990 -94,000 0.23 8,538,926,906 17,283,411 0.870 2019-12-02
109 2019-12-03 19,959,990 -30,000 0.23 8,538,926,906 17,963,991 0.900 2019-11-29
110 2019-12-02 19,989,990 -600,000 0.23 8,538,926,906 18,390,791 0.920 2019-11-28
111 2019-11-29 20,589,990 1,360,000 0.24 8,538,926,906 19,148,691 0.930 2019-11-27
112 2019-11-28 19,229,990 -42,000 0.23 8,538,926,906 17,691,591 0.920 2019-11-26
113 2019-11-27 19,271,990 -40,000 0.23 8,538,926,906 17,344,791 0.900 2019-11-25
114 2019-11-26 19,311,990 26,000 0.23 8,538,926,906 17,767,031 0.920 2019-11-22
115 2019-11-22 19,285,990 -30,000 0.23 8,538,926,906 16,585,951 0.860 2019-11-20
116 2019-11-21 19,315,990 1,730,000 0.23 8,538,926,906 16,804,911 0.870 2019-11-19
117 2019-11-18 17,585,990 -60,000 0.21 8,506,586,006 14,948,092 0.850 2019-11-14
118 2019-11-15 17,645,990 -270,000 0.21 8,506,586,006 15,175,551 0.860 2019-11-13
119 2019-11-14 17,915,990 460,000 0.21 8,506,586,006 15,766,071 0.880 2019-11-12
120 2019-11-13 17,455,990 960,000 0.21 8,506,586,006 15,186,711 0.870 2019-11-11
121 2019-11-12 16,495,990 290,000 0.19 8,506,586,006 15,341,271 0.930 2019-11-08
122 2019-11-11 16,205,990 -380,000 0.19 8,506,586,006 15,233,631 0.940 2019-11-07
123 2019-11-08 16,585,990 -1,360,000 0.19 8,506,586,006 15,259,111 0.920 2019-11-06
124 2019-11-07 17,945,990 -180,000 0.21 8,506,586,006 15,792,471 0.880 2019-11-05
125 2019-11-06 18,125,990 150,000 0.21 8,506,586,006 15,407,092 0.850 2019-11-04
126 2019-11-05 17,975,990 160,000 0.21 8,506,586,006 15,099,832 0.840 2019-11-01
127 2019-11-01 17,815,990 -30,000 0.21 8,506,586,006 15,321,751 0.860 2019-10-30
128 2019-10-31 17,845,990 -154,000 0.21 8,506,586,006 15,347,551 0.860 2019-10-29
129 2019-10-29 17,999,990 36,000 0.21 8,506,586,006 15,299,992 0.850 2019-10-25
130 2019-10-28 17,963,990 60,000 0.21 8,506,586,006 15,089,752 0.840 2019-10-24
131 2019-10-24 17,903,990 30,000 0.21 8,506,586,006 15,218,392 0.850 2019-10-22
132 2019-10-23 17,873,990 1,138,000 0.21 8,506,586,006 15,192,892 0.850 2019-10-21
133 2019-10-22 16,735,990 1,650,000 0.20 8,506,586,006 14,560,311 0.870 2019-10-18
134 2019-10-21 15,085,990 1,974,000 0.18 8,506,586,006 13,124,811 0.870 2019-10-17
135 2019-10-17 13,111,990 10,000 0.15 8,506,586,006 11,669,671 0.890 2019-10-15
136 2019-10-16 13,101,990 -48,000 0.15 8,506,586,006 11,267,711 0.860 2019-10-14
137 2019-10-15 13,149,990 12,000 0.15 8,506,586,006 11,440,491 0.870 2019-10-11
138 2019-10-14 13,137,990 -30,000 0.15 8,506,586,006 11,167,292 0.850 2019-10-10
139 2019-10-11 13,167,990 38,000 0.15 8,506,586,006 11,192,792 0.850 2019-10-09
140 2019-10-10 13,129,990 -40,000 0.15 8,506,586,006 11,554,391 0.880 2019-10-08
141 2019-10-09 13,169,990 30,000 0.15 8,506,586,006 11,457,891 0.870 2019-10-04
142 2019-10-08 13,139,990 224,000 0.15 8,506,586,006 11,563,191 0.880 2019-10-03
143 2019-10-04 12,915,990 -500,000 0.15 8,506,586,006 11,366,071 0.880 2019-10-02
144 2019-10-03 13,415,990 -22,000 0.16 8,506,586,006 11,940,231 0.890 2019-09-30
145 2019-10-02 13,437,990 564,000 0.16 8,506,586,006 11,825,431 0.880 2019-09-27
146 2019-09-26 12,873,990 30,000 0.15 8,506,586,006 11,972,811 0.930 2019-09-24
147 2019-09-25 12,843,990 22,000 0.15 8,506,586,006 11,688,031 0.910 2019-09-23
148 2019-09-24 12,821,990 -22,000 0.15 8,506,586,006 11,924,451 0.930 2019-09-20
149 2019-09-23 12,843,990 -42,000 0.15 8,506,586,006 12,201,791 0.950 2019-09-19
150 2019-09-20 12,885,990 10,000 0.15 8,506,586,006 12,885,990 1.000 2019-09-18
151 2019-09-19 12,875,990 42,000 0.15 8,506,586,006 12,618,470 0.980 2019-09-17
152 2019-09-18 12,833,990 10,000 0.15 8,506,586,006 12,962,330 1.010 2019-09-16
153 2019-09-17 12,823,990 -346,000 0.15 8,506,586,006 13,721,669 1.070 2019-09-13
154 2019-09-16 13,169,990 -56,000 0.15 8,506,586,006 13,301,690 1.010 2019-09-12
155 2019-09-13 13,225,990 48,000 0.16 8,506,586,006 13,490,510 1.020 2019-09-11
156 2019-09-12 13,177,990 -210,000 0.15 8,506,586,006 13,177,990 1.000 2019-09-10
157 2019-09-11 13,387,990 -38,000 0.16 8,506,586,006 13,521,870 1.010 2019-09-09
158 2019-09-10 13,425,990 -140,000 0.16 8,506,586,006 12,620,431 0.940 2019-09-06
159 2019-09-09 13,565,990 -10,000 0.16 8,506,586,006 12,073,731 0.890 2019-09-05
160 2019-09-06 13,575,990 -58,000 0.16 8,506,586,006 11,946,871 0.880 2019-09-04
161 2019-09-05 13,633,990 260,000 0.16 8,506,586,006 11,588,892 0.850 2019-09-03
162 2019-09-04 13,373,990 88,000 0.16 8,506,586,006 11,902,851 0.890 2019-09-02
163 2019-09-03 13,285,990 -54,000 0.16 8,506,586,006 11,824,531 0.890 2019-08-30
164 2019-09-02 13,339,990 8,000 0.16 8,506,586,006 11,739,191 0.880 2019-08-29
165 2019-08-30 13,331,990 124,000 0.16 8,506,586,006 11,865,471 0.890 2019-08-28
166 2019-08-29 13,207,990 92,000 0.16 8,506,586,006 12,151,351 0.920 2019-08-27
167 2019-08-28 13,115,990 -60,000 0.15 8,506,586,006 12,460,191 0.950 2019-08-26
168 2019-08-27 13,175,990 10,000 0.15 8,506,586,006 13,571,270 1.030 2019-08-23
169 2019-08-26 13,165,990 14,000 0.15 8,506,586,006 13,165,990 1.000 2019-08-22
170 2019-08-22 13,151,990 10,000 0.15 8,506,586,006 13,415,030 1.020 2019-08-20
171 2019-08-21 13,141,990 -146,000 0.15 8,506,586,006 12,747,730 0.970 2019-08-19
172 2019-08-19 13,287,990 156,000 0.16 8,506,586,006 12,623,591 0.950 2019-08-15
173 2019-08-16 13,131,990 36,000 0.15 8,506,586,006 12,344,071 0.940 2019-08-14
174 2019-08-15 13,095,990 -8,000 0.15 8,506,586,006 12,441,191 0.950 2019-08-13
175 2019-08-14 13,103,990 18,000 0.15 8,506,586,006 13,103,990 1.000 2019-08-12
176 2019-08-13 13,085,990 -508,000 0.15 8,506,586,006 13,216,850 1.010 2019-08-09
177 2019-08-09 13,593,990 24,000 0.16 8,506,586,006 13,865,870 1.020 2019-08-07
178 2019-08-08 13,569,990 -178,000 0.16 8,506,586,006 13,434,290 0.990 2019-08-06
179 2019-08-07 13,747,990 -118,000 0.16 8,506,586,006 13,473,030 0.980 2019-08-05
180 2019-08-06 13,865,990 12,000 0.16 8,506,586,006 14,143,310 1.020 2019-08-02
181 2019-08-05 13,853,990 30,000 0.16 8,506,586,006 14,685,229 1.060 2019-08-01
182 2019-08-02 13,823,990 -50,000 0.16 8,506,586,006 15,206,389 1.100 2019-07-31
183 2019-08-01 13,873,990 -80,000 0.16 8,506,586,006 15,400,129 1.110 2019-07-30
184 2019-07-31 13,953,990 10,000 0.16 8,506,586,006 15,628,469 1.120 2019-07-29
185 2019-07-30 13,943,990 -16,000 0.16 8,506,586,006 15,756,709 1.130 2019-07-26
186 2019-07-29 13,959,990 30,000 0.16 8,506,586,006 15,635,189 1.120 2019-07-25
187 2019-07-26 13,929,990 -2,000 0.16 8,506,586,006 15,880,189 1.140 2019-07-24
188 2019-07-25 13,931,990 39,600 0.16 8,506,586,006 15,743,149 1.130 2019-07-23
189 2019-07-24 13,892,390 14,000 0.16 8,506,586,006 15,559,477 1.120 2019-07-22
190 2019-07-23 13,878,390 74,000 0.16 8,506,586,006 15,682,581 1.130 2019-07-19
191 2019-07-22 13,804,390 -25,600 0.16 8,506,586,006 15,598,961 1.130 2019-07-18
192 2019-07-19 13,829,990 -92,000 0.16 8,506,586,006 15,766,189 1.140 2019-07-17
193 2019-07-18 13,921,990 -252,000 0.16 8,506,586,006 15,871,069 1.140 2019-07-16
194 2019-07-17 14,173,990 -300,000 0.17 8,506,586,006 16,300,089 1.150 2019-07-15
195 2019-07-16 14,473,990 -250,000 0.17 8,506,586,006 16,645,089 1.150 2019-07-12
196 2019-07-15 14,723,990 4,000 0.17 8,506,586,006 16,932,589 1.150 2019-07-11
197 2019-07-12 14,719,990 -180,000 0.17 8,506,586,006 17,075,188 1.160 2019-07-10
198 2019-07-11 14,899,990 20,000 0.18 8,506,586,006 16,836,989 1.130 2019-07-09
199 2019-07-10 14,879,990 40,000 0.17 8,506,586,006 16,963,189 1.140 2019-07-08
200 2019-07-09 14,839,990 786,000 0.17 8,506,586,006 17,659,588 1.190 2019-07-05
201 2019-07-08 14,053,990 180,000 0.17 8,506,586,006 17,005,328 1.210 2019-07-04
202 2019-07-05 13,873,990 402,000 0.16 8,506,586,006 17,342,488 1.250 2019-07-03
203 2019-07-04 13,471,990 360,000 0.16 8,506,586,006 17,378,867 1.290 2019-07-02
204 2019-07-03 13,111,990 1,516,000 0.15 8,506,586,006 17,832,306 1.360 2019-06-28
205 2019-07-02 11,595,990 -154,000 0.14 8,506,586,006 14,147,108 1.220 2019-06-27
206 2019-06-28 11,749,990 -60,000 0.14 8,506,586,006 13,394,989 1.140 2019-06-26
207 2019-06-27 11,809,990 140,000 0.14 8,506,586,006 13,463,389 1.140 2019-06-25
208 2019-06-26 11,669,990 -30,000 0.14 8,506,586,006 13,187,089 1.130 2019-06-24
209 2019-06-25 11,699,990 154,000 0.14 8,506,586,006 13,220,989 1.130 2019-06-21
210 2019-06-24 11,545,990 80,000 0.14 8,506,586,006 13,508,808 1.170 2019-06-20
211 2019-06-21 11,465,990 70,000 0.13 8,506,586,006 13,415,208 1.170 2019-06-19
212 2019-06-20 11,395,990 24,000 0.13 8,506,586,006 13,447,268 1.180 2019-06-18
213 2019-06-19 11,371,990 -4,000 0.13 8,506,586,006 12,509,189 1.100 2019-06-17
214 2019-06-18 11,375,990 -88,000 0.13 8,506,586,006 12,627,349 1.110 2019-06-14
215 2019-06-17 11,463,990 50,000 0.13 8,506,586,006 12,839,669 1.120 2019-06-13
216 2019-06-14 11,413,990 -36,000 0.13 8,506,586,006 12,897,809 1.130 2019-06-12
217 2019-06-13 11,449,990 80,000 0.13 8,506,586,006 12,938,489 1.130 2019-06-11
218 2019-06-12 11,369,990 -50,000 0.13 8,506,586,006 12,734,389 1.120 2019-06-10
219 2019-06-11 11,419,990 -30,000 0.13 8,506,586,006 13,018,789 1.140 2019-06-06
220 2019-06-10 11,449,990 -40,000 0.13 8,506,586,006 12,823,989 1.120 2019-06-05
221 2019-06-06 11,489,990 30,000 0.14 8,506,586,006 12,753,889 1.110 2019-06-04
222 2019-06-05 11,459,990 62,000 0.13 8,506,586,006 13,064,389 1.140 2019-06-03
223 2019-06-04 11,397,990 28,000 0.13 8,506,586,006 13,107,689 1.150 2019-05-31
224 2019-06-03 11,369,990 130,000 0.13 8,506,586,006 13,530,288 1.190 2019-05-30
225 2019-05-31 11,239,990 -498,000 0.13 8,506,586,006 13,825,188 1.230 2019-05-29
226 2019-05-29 11,737,990 -10,000 0.14 8,506,586,006 14,907,247 1.270 2019-05-27
227 2019-05-28 11,747,990 -10,000 0.14 8,506,586,006 14,919,947 1.270 2019-05-24
228 2019-05-27 11,757,990 -14,000 0.14 8,506,586,006 14,697,488 1.250 2019-05-23
229 2019-05-20 11,771,990 -8,000 0.14 8,506,586,006 14,950,427 1.270 2019-05-16
230 2019-05-16 11,779,990 -80,000 0.14 8,506,586,006 14,842,787 1.260 2019-05-14
231 2019-05-14 11,859,990 22,000 0.14 8,506,586,006 14,824,988 1.250 2019-05-09
232 2019-05-10 11,837,990 -364,000 0.14 8,506,586,006 14,797,488 1.250 2019-05-08
233 2019-05-09 12,201,990 84,000 0.14 8,506,586,006 15,130,468 1.240 2019-05-07
234 2019-05-08 12,117,990 80,000 0.14 8,506,586,006 15,026,308 1.240 2019-05-06
235 2019-05-07 12,037,990 -444,000 0.14 8,506,586,006 15,649,387 1.300 2019-05-03
236 2019-05-06 12,481,990 318,000 0.15 8,506,586,006 16,101,767 1.290 2019-05-02
237 2019-05-03 12,163,990 8,000 0.14 8,506,586,006 15,813,187 1.300 2019-04-30
238 2019-05-02 12,155,990 28,000 0.14 8,506,586,006 15,924,347 1.310 2019-04-29
239 2019-04-30 12,127,990 526,000 0.14 8,506,586,006 16,008,947 1.320 2019-04-26
240 2019-04-29 11,601,990 -210,000 0.14 8,506,586,006 15,778,706 1.360 2019-04-25
241 2019-04-26 11,811,990 10,000 0.14 8,506,586,006 16,536,786 1.400 2019-04-24
242 2019-04-25 11,801,990 4,000 0.14 8,506,586,006 16,876,846 1.430 2019-04-23
243 2019-04-24 11,797,990 100,000 0.14 8,506,586,006 16,989,106 1.440 2019-04-18
244 2019-04-23 11,697,990 32,000 0.14 8,506,586,006 16,728,126 1.430 2019-04-17
245 2019-04-18 11,665,990 220,000 0.14 8,506,586,006 16,682,366 1.430 2019-04-16
246 2019-04-17 11,445,990 100,000 0.13 8,506,586,006 16,482,226 1.440 2019-04-15
247 2019-04-16 11,345,990 76,000 0.13 8,506,586,006 16,451,686 1.450 2019-04-12
248 2019-04-15 11,269,990 24,000 0.13 8,506,586,006 15,890,686 1.410 2019-04-11
249 2019-04-12 11,245,990 8,000 0.13 8,506,586,006 15,969,306 1.420 2019-04-10
250 2019-04-11 11,237,990 28,000 0.13 8,506,586,006 16,070,326 1.430 2019-04-09
251 2019-04-10 11,209,990 -500,000 0.13 8,506,586,006 16,254,486 1.450 2019-04-08
252 2019-04-09 11,709,990 -62,000 0.14 8,506,586,006 17,096,585 1.460 2019-04-04
253 2019-04-08 11,771,990 -10,000 0.14 8,506,586,006 16,951,666 1.440 2019-04-03
254 2019-04-04 11,781,990 4,000 0.14 8,506,586,006 16,966,066 1.440 2019-04-02
255 2019-04-03 11,777,990 -46,000 0.14 8,506,586,006 16,842,526 1.430 2019-04-01
256 2019-04-02 11,823,990 -18,000 0.14 8,506,586,006 16,671,826 1.410 2019-03-29
257 2019-04-01 11,841,990 -10,000 0.14 8,506,586,006 17,052,466 1.440 2019-03-28
258 2019-03-29 11,851,990 -14,000 0.14 8,506,586,006 16,948,346 1.430 2019-03-27
259 2019-03-28 11,865,990 -12,000 0.14 8,506,586,006 17,087,026 1.440 2019-03-26
260 2019-03-27 11,877,990 102,000 0.14 8,506,586,006 17,223,086 1.450 2019-03-25
261 2019-03-26 11,775,990 632,000 0.14 8,506,586,006 18,252,785 1.550 2019-03-22
262 2019-03-25 11,143,990 -20,000 0.13 8,506,586,006 15,267,266 1.370 2019-03-21
263 2019-03-22 11,163,990 14,000 0.13 8,506,586,006 15,517,946 1.390 2019-03-20
264 2019-03-21 11,149,990 18,000 0.13 8,506,586,006 15,609,986 1.400 2019-03-19
265 2019-03-20 11,131,990 42,000 0.13 8,506,586,006 15,807,426 1.420 2019-03-18
266 2019-03-19 11,089,990 -150,000 0.13 8,506,586,006 15,415,086 1.390 2019-03-15
267 2019-03-18 11,239,990 -30,000 0.13 8,506,586,006 15,173,987 1.350 2019-03-14
268 2019-03-15 11,269,990 -486,000 0.13 8,506,586,006 15,214,487 1.350 2019-03-13
269 2019-03-14 11,755,990 200,000 0.14 8,506,586,006 15,870,587 1.350 2019-03-12
270 2019-03-13 11,555,990 -186,000 0.14 8,506,586,006 15,485,027 1.340 2019-03-11
271 2019-03-12 11,741,990 76,000 0.14 8,506,586,006 15,969,106 1.360 2019-03-08
272 2019-03-08 11,665,990 -380,000 0.14 8,506,586,006 16,215,726 1.390 2019-03-06
273 2019-03-07 12,045,990 230,000 0.14 8,506,586,006 16,864,386 1.400 2019-03-05
274 2019-03-06 11,815,990 -174,000 0.14 8,506,586,006 16,542,386 1.400 2019-03-04
275 2019-03-05 11,989,990 -56,000 0.14 8,506,586,006 16,426,286 1.370 2019-03-01
276 2019-03-04 12,045,990 204,000 0.14 8,506,586,006 16,503,006 1.370 2019-02-28
277 2019-03-01 11,841,990 -34,000 0.14 8,506,586,006 17,052,466 1.440 2019-02-27
278 2019-02-28 11,875,990 86,000 0.14 8,506,586,006 16,982,666 1.430 2019-02-26
279 2019-02-27 11,789,990 -44,000 0.14 8,506,586,006 17,331,285 1.470 2019-02-25
280 2019-02-26 11,833,990 -204,000 0.14 8,506,586,006 16,804,266 1.420 2019-02-22
281 2019-02-25 12,037,990 -54,000 0.14 8,506,586,006 16,853,186 1.400 2019-02-21
282 2019-02-22 12,091,990 112,000 0.14 8,506,586,006 16,928,786 1.400 2019-02-20
283 2019-02-21 11,979,990 498,000 0.14 8,506,586,006 16,412,586 1.370 2019-02-19
284 2019-02-19 11,481,990 150,000 0.13 8,506,586,006 16,648,886 1.450 2019-02-15
285 2019-02-18 11,331,990 -60,000 0.13 8,506,586,006 16,771,345 1.480 2019-02-14
286 2019-02-15 11,391,990 262,000 0.13 8,506,586,006 15,493,106 1.360 2019-02-13
287 2019-02-14 11,129,990 -114,000 0.13 8,506,586,006 15,136,786 1.360 2019-02-12
288 2019-02-13 11,243,990 -334,000 0.13 8,506,586,006 15,404,266 1.370 2019-02-11
289 2019-02-12 11,577,990 -26,000 0.14 8,506,586,006 15,167,167 1.310 2019-02-08
290 2019-02-11 11,603,990 150,000 0.14 8,506,586,006 15,085,187 1.300 2019-02-01
291 2019-02-08 11,453,990 32,000 0.13 8,506,586,006 15,233,807 1.330 2019-01-31
292 2019-02-01 11,421,990 232,000 0.13 8,506,586,006 15,305,467 1.340 2019-01-30
293 2019-01-31 11,189,990 240,000 0.13 8,506,586,006 14,994,587 1.340 2019-01-29
294 2019-01-30 10,949,990 -194,000 0.13 8,506,586,006 14,891,986 1.360 2019-01-28
295 2019-01-29 11,143,990 162,000 0.13 8,506,586,006 14,821,507 1.330 2019-01-25
296 2019-01-28 10,981,990 -402,000 0.13 8,506,586,006 14,606,047 1.330 2019-01-24
297 2019-01-25 11,383,990 -182,000 0.13 8,506,586,006 14,685,347 1.290 2019-01-23
298 2019-01-24 11,565,990 520,000 0.14 8,506,586,006 14,688,807 1.270 2019-01-22
299 2019-01-23 11,045,990 -6,000 0.13 8,506,586,006 14,470,247 1.310 2019-01-21
300 2019-01-22 11,051,990 94,000 0.13 8,506,586,006 14,588,627 1.320 2019-01-18
301 2019-01-21 10,957,990 -10,000 0.13 8,506,586,006 14,354,967 1.310 2019-01-17
302 2019-01-18 10,967,990 -54,000 0.13 8,506,586,006 14,587,427 1.330 2019-01-16
303 2019-01-17 11,021,990 16,000 0.13 8,506,586,006 14,879,687 1.350 2019-01-15
304 2019-01-16 11,005,990 30,000 0.13 8,506,586,006 14,748,027 1.340 2019-01-14
305 2019-01-15 10,975,990 20,000 0.13 8,506,586,006 15,037,106 1.370 2019-01-11
306 2019-01-14 10,955,990 16,000 0.13 8,506,586,006 15,119,266 1.380 2019-01-10
307 2019-01-11 10,939,990 -10,000 0.13 8,506,586,006 14,440,787 1.320 2019-01-09
308 2019-01-10 10,949,990 -58,000 0.13 8,506,586,006 14,672,987 1.340 2019-01-08
309 2019-01-09 11,007,990 -30,000 0.13 8,506,586,006 13,870,067 1.260 2019-01-07
310 2019-01-08 11,037,990 62,000 0.13 8,506,586,006 13,687,108 1.240 2019-01-04
311 2019-01-07 10,975,990 10,000 0.13 8,506,586,006 13,610,228 1.240 2019-01-03
312 2019-01-04 10,965,990 64,000 0.13 8,506,586,006 13,268,848 1.210 2019-01-02
313 2019-01-03 10,901,990 166,000 0.13 8,506,586,006 12,864,348 1.180 2018-12-28
314 2019-01-02 10,735,990 588,000 0.13 8,506,586,006 12,668,468 1.180 2018-12-27
315 2018-12-28 10,147,990 -360,220 0.12 8,506,586,006 12,279,068 1.210 2018-12-21
316 2018-12-27 10,508,210 -974,000 0.12 8,506,586,006 12,609,852 1.200 2018-12-20
317 2018-12-21 11,482,210 40,000 0.13 8,506,586,006 13,778,652 1.200 2018-12-19
318 2018-12-20 11,442,210 -230,000 0.13 8,506,586,006 13,730,652 1.200 2018-12-18
319 2018-12-19 11,672,210 84,000 0.14 8,506,586,006 14,940,429 1.280 2018-12-17
320 2018-12-18 11,588,210 -52,000 0.14 8,506,586,006 15,644,084 1.350 2018-12-14
321 2018-12-17 11,640,210 40,000 0.14 8,506,586,006 16,179,892 1.390 2018-12-13
322 2018-12-14 11,600,210 -330,000 0.14 8,506,586,006 16,008,290 1.380 2018-12-12
323 2018-12-13 11,930,210 -422,000 0.14 8,506,586,006 17,060,200 1.430 2018-12-11
324 2018-12-12 12,352,210 -26,000 0.15 8,506,586,006 17,169,572 1.390 2018-12-10
325 2018-12-11 12,378,210 212,000 0.15 8,506,586,006 17,577,058 1.420 2018-12-07
326 2018-12-10 12,166,210 482,000 0.14 8,506,586,006 18,127,653 1.490 2018-12-06
327 2018-12-07 11,684,210 984,000 0.14 8,506,586,006 18,110,526 1.550 2018-12-05
328 2018-12-06 10,700,210 68,000 0.13 8,506,586,006 17,548,344 1.640 2018-12-04
329 2018-12-05 10,632,210 -474,000 0.12 8,506,586,006 17,755,791 1.670 2018-12-03
330 2018-12-04 11,106,210 610,000 0.13 8,506,586,006 17,769,936 1.600 2018-11-30
331 2018-12-03 10,496,210 156,000 0.12 8,506,586,006 17,213,784 1.640 2018-11-29
332 2018-11-30 10,340,210 8,000 0.12 8,506,586,006 17,474,955 1.690 2018-11-28
333 2018-11-29 10,332,210 50,000 0.12 8,506,586,006 17,048,147 1.650 2018-11-27
334 2018-11-28 10,282,210 -50,000 0.12 8,506,586,006 16,965,647 1.650 2018-11-26
335 2018-11-27 10,332,210 30,000 0.12 8,506,586,006 17,151,469 1.660 2018-11-23
336 2018-11-26 10,302,210 -20,000 0.12 8,506,586,006 17,307,713 1.680 2018-11-22
337 2018-11-23 10,322,210 80,000 0.12 8,506,586,006 17,031,647 1.650 2018-11-21
338 2018-11-22 10,242,210 10,000 0.12 8,506,586,006 17,411,757 1.700 2018-11-20
339 2018-11-21 10,232,210 10,000 0.12 8,506,586,006 16,985,469 1.660 2018-11-19
340 2018-11-20 10,222,210 8,000 0.12 8,506,586,006 17,479,979 1.710 2018-11-16
341 2018-11-19 10,214,210 10,000 0.12 8,506,586,006 16,444,878 1.610 2018-11-15
342 2018-11-16 10,204,210 -20,000 0.12 8,506,586,006 16,428,778 1.610 2018-11-14
343 2018-11-15 10,224,210 -58,000 0.12 8,506,586,006 16,869,947 1.650 2018-11-13
344 2018-11-14 10,282,210 112,000 0.12 8,506,586,006 16,657,180 1.620 2018-11-12
345 2018-11-13 10,170,210 -20,000 0.12 8,506,586,006 16,780,847 1.650 2018-11-09
346 2018-11-12 10,190,210 12,000 0.12 8,506,586,006 16,813,847 1.650 2018-11-08
347 2018-11-09 10,178,210 56,000 0.12 8,506,586,006 17,099,393 1.680 2018-11-07
348 2018-11-07 10,122,210 26,000 0.12 8,506,586,006 16,195,536 1.600 2018-11-05
349 2018-11-06 10,096,210 -386,000 0.12 8,506,586,006 16,759,709 1.660 2018-11-02
350 2018-11-05 10,482,210 350,000 0.12 8,506,586,006 16,457,070 1.570 2018-11-01
351 2018-11-02 10,132,210 -450,000 0.12 8,506,586,006 15,704,926 1.550 2018-10-31
352 2018-11-01 10,582,210 950,000 0.12 8,506,586,006 15,026,738 1.420 2018-10-30
353 2018-10-31 9,632,210 -200,000 0.11 8,506,586,006 13,677,738 1.420 2018-10-29
354 2018-10-30 9,832,210 -198,000 0.12 8,506,586,006 14,748,315 1.500 2018-10-26
355 2018-10-29 10,030,210 36,000 0.12 8,506,586,006 15,245,919 1.520 2018-10-25
356 2018-10-26 9,994,210 -22,000 0.12 8,506,586,006 15,391,083 1.540 2018-10-24
357 2018-10-25 10,016,210 194,000 0.12 8,506,586,006 15,324,801 1.530 2018-10-23
358 2018-10-24 9,822,210 208,000 0.12 8,506,586,006 15,715,536 1.600 2018-10-22
359 2018-10-23 9,614,210 -368,000 0.11 8,506,586,006 15,671,162 1.630 2018-10-19
360 2018-10-22 9,982,210 -114,000 0.12 8,506,586,006 15,372,603 1.540 2018-10-18
361 2018-10-19 10,096,210 -860,000 0.12 8,506,586,006 15,750,088 1.560 2018-10-16
362 2018-10-16 10,956,210 8 0.13 8,506,586,006 18,406,433 1.680 2018-10-12
363 2018-10-15 10,956,202 160,000 0.13 8,506,586,006 18,077,733 1.650 2018-10-11
364 2018-10-12 10,796,202 -2,000 0.13 8,506,586,006 18,785,391 1.740 2018-10-10
365 2018-10-11 10,798,202 200,000 0.13 8,506,586,006 18,680,889 1.730 2018-10-09
366 2018-10-09 10,598,202 -10,000 0.12 8,506,586,006 18,864,800 1.780 2018-10-05
367 2018-10-08 10,608,202 -180,000 0.12 8,506,586,006 18,882,600 1.780 2018-10-04
368 2018-10-05 10,788,202 180,000 0.13 8,506,586,006 19,526,646 1.810 2018-10-03
369 2018-10-04 10,608,202 -24,000 0.12 8,506,586,006 18,776,518 1.770 2018-10-02
370 2018-10-03 10,632,202 -86,000 0.12 8,506,586,006 18,606,354 1.750 2018-09-28
371 2018-10-02 10,718,202 402,000 0.13 8,506,586,006 18,113,761 1.690 2018-09-27
372 2018-09-28 10,316,202 98,000 0.12 8,506,586,006 18,466,002 1.790 2018-09-26
373 2018-09-27 10,218,202 74,000 0.12 8,506,586,006 18,597,128 1.820 2018-09-24
374 2018-09-26 10,144,202 16,000 0.12 8,506,586,006 18,766,774 1.850 2018-09-21
375 2018-09-24 10,128,202 -28,000 0.12 8,506,586,006 18,737,174 1.850 2018-09-20
376 2018-09-21 10,156,202 -18,000 0.12 8,506,586,006 18,788,974 1.850 2018-09-19
377 2018-09-19 10,174,202 70,000 0.12 8,506,586,006 19,839,694 1.950 2018-09-17
378 2018-09-18 10,104,202 36,000 0.12 8,506,586,006 20,208,404 2.000 2018-09-14
379 2018-09-17 10,068,202 50,000 0.12 8,506,586,006 20,639,814 2.050 2018-09-13
380 2018-09-13 10,018,202 -14,000 0.12 8,506,586,006 19,435,312 1.940 2018-09-11
381 2018-09-12 10,032,202 30,000 0.12 8,506,586,006 19,964,082 1.990 2018-09-10
382 2018-09-11 10,002,202 10,000 0.12 8,506,586,006 20,704,558 2.070 2018-09-07
383 2018-09-10 9,992,202 50,000 0.12 8,506,586,006 20,783,780 2.080 2018-09-06
384 2018-09-07 9,942,202 124,000 0.12 8,506,586,006 21,176,890 2.130 2018-09-05
385 2018-09-06 9,818,202 -14,000 0.12 8,506,586,006 21,109,134 2.150 2018-09-04
386 2018-09-04 9,832,202 42,000 0.12 8,506,586,006 21,925,810 2.230 2018-08-31
387 2018-09-03 9,790,202 236,000 0.12 8,506,586,006 21,930,052 2.240 2018-08-30
388 2018-08-31 9,554,202 -784,000 0.11 8,506,586,006 21,974,665 2.300 2018-08-29
389 2018-08-30 10,338,202 -706,000 0.12 8,506,586,006 24,398,157 2.360 2018-08-28
390 2018-08-29 11,044,202 12,000 0.13 8,506,586,006 26,506,085 2.400 2018-08-27
391 2018-08-28 11,032,202 -254,000 0.13 8,506,586,006 26,366,963 2.390 2018-08-24
392 2018-08-27 11,286,202 -2,240,000 0.13 8,506,586,006 28,328,367 2.510 2018-08-23
393 2018-08-24 13,526,202 4,420,000 0.16 8,506,586,006 40,172,820 2.970 2018-08-22
394 2018-08-22 9,106,202 -10,000 0.11 8,469,956,406 26,499,048 2.910 2018-08-20
395 2018-08-21 9,116,202 -20,000 0.11 8,469,956,406 25,707,690 2.820 2018-08-17
396 2018-08-20 9,136,202 -2,000 0.11 8,469,956,406 25,490,004 2.790 2018-08-16
397 2018-08-17 9,138,202 -38,000 0.11 8,469,956,406 26,043,876 2.850 2018-08-15
398 2018-08-16 9,176,202 -62,000 0.11 8,469,956,406 25,968,652 2.830 2018-08-14
399 2018-08-14 9,238,202 -10,000 0.11 8,469,956,406 26,421,258 2.860 2018-08-10
400 2018-08-10 9,248,202 -6,000 0.11 8,469,956,406 25,617,520 2.770 2018-08-08
401 2018-08-07 9,254,202 52,000 0.11 8,469,956,406 25,263,971 2.730 2018-08-03
402 2018-08-03 9,202,202 -30,000 0.11 8,469,956,406 24,753,923 2.690 2018-08-01
403 2018-08-01 9,232,202 -22,000 0.11 8,469,956,406 25,388,556 2.750 2018-07-30
404 2018-07-31 9,254,202 -4,000 0.11 8,469,956,406 25,541,598 2.760 2018-07-27
405 2018-07-30 9,258,202 -2,000 0.11 8,469,956,406 24,997,145 2.700 2018-07-26
406 2018-07-25 9,260,202 2,000 0.11 8,469,956,406 25,650,760 2.770 2018-07-23
407 2018-07-20 9,258,202 -50,000 0.11 8,469,956,406 25,367,473 2.740 2018-07-18
408 2018-07-18 9,308,202 -10,000 0.11 8,469,956,406 24,666,735 2.650 2018-07-16
409 2018-07-17 9,318,202 50,000 0.11 8,469,956,406 23,854,597 2.560 2018-07-13
410 2018-07-13 9,268,202 -50,000 0.11 8,469,956,406 23,448,551 2.530 2018-07-11
411 2018-07-12 9,318,202 10,000 0.11 8,469,956,406 24,134,143 2.590 2018-07-10
412 2018-07-11 9,308,202 60,000 0.11 8,469,956,406 24,387,489 2.620 2018-07-09
413 2018-07-09 9,248,202 20,000 0.11 8,469,956,406 24,970,145 2.700 2018-07-05
414 2018-07-06 9,228,202 10,000 0.11 8,469,956,406 25,008,427 2.710 2018-07-04
415 2018-07-05 9,218,202 4,000 0.11 8,469,956,406 25,534,420 2.770 2018-07-03
416 2018-07-04 9,214,202 12,000 0.11 8,469,956,406 26,536,902 2.880 2018-06-29
417 2018-07-03 9,202,202 22,510 0.11 8,469,956,406 26,318,298 2.860 2018-06-28
418 2018-06-29 9,179,692 -20,000 0.11 8,469,956,406 26,070,325 2.840 2018-06-27
419 2018-06-28 9,199,692 8,000 0.11 8,469,956,406 26,679,107 2.900 2018-06-26
420 2018-06-27 9,191,692 -2,000 0.11 8,469,956,406 27,023,574 2.940 2018-06-25
421 2018-06-26 9,193,692 50,000 0.11 8,469,956,406 27,581,076 3.000 2018-06-22
422 2018-06-25 9,143,692 -16,000 0.11 8,469,956,406 27,522,513 3.010 2018-06-21
423 2018-06-22 9,159,692 -34,000 0.11 8,469,956,406 27,570,673 3.010 2018-06-20
424 2018-06-21 9,193,692 30,000 0.11 8,469,956,406 27,121,391 2.950 2018-06-19
425 2018-06-15 9,163,692 -20,000 0.11 8,469,956,406 28,040,898 3.060 2018-06-13
426 2018-06-13 9,183,692 -30,000 0.11 8,469,956,406 28,377,608 3.090 2018-06-11
427 2018-06-12 9,213,692 16,000 0.11 8,469,956,406 28,470,308 3.090 2018-06-08
428 2018-06-11 9,197,692 -8,000 0.11 8,469,956,406 28,604,822 3.110 2018-06-07
429 2018-06-08 9,205,692 -90,000 0.11 8,469,956,406 27,985,304 3.040 2018-06-06
430 2018-06-07 9,295,692 -10,000 0.11 8,469,956,406 27,794,119 2.990 2018-06-05
431 2018-06-05 9,305,692 -10,000 0.11 8,469,956,406 28,568,474 3.070 2018-06-01
432 2018-06-04 9,315,692 -22,000 0.11 8,469,956,406 28,412,861 3.050 2018-05-31
433 2018-06-01 9,337,692 368,832 0.11 8,469,956,406 28,293,207 3.030 2018-05-30
434 2018-05-31 8,968,860 52,000 0.11 8,469,956,406 27,085,957 3.020 2018-05-29
435 2018-05-30 8,916,860 236,000 0.11 8,469,956,406 26,483,074 2.970 2018-05-28
436 2018-05-29 8,680,860 7,260 0.10 8,469,956,406 28,994,072 3.340 2018-05-25
437 2018-05-28 8,673,600 60,000 0.10 8,469,956,406 28,883,088 3.330 2018-05-24
438 2018-05-25 8,613,600 -1,390,000 0.10 8,469,956,406 29,286,240 3.400 2018-05-23
439 2018-05-24 10,003,600 70,000 0.12 8,469,956,406 35,512,780 3.550 2018-05-21
440 2018-05-23 9,933,600 82,000 0.12 8,469,956,406 35,065,608 3.530 2018-05-18
441 2018-05-21 9,851,600 88,000 0.12 8,469,956,406 35,367,244 3.590 2018-05-17
442 2018-05-18 9,763,600 -4,000 0.12 8,469,956,406 41,397,664 4.240 2018-05-16
443 2018-05-17 9,767,600 -180,000 0.12 8,469,956,406 42,977,440 4.400 2018-05-15
444 2018-05-16 9,947,600 -20,000 0.12 8,469,956,406 43,371,536 4.360 2018-05-14
445 2018-05-15 9,967,600 64,000 0.12 8,469,956,406 42,960,356 4.310 2018-05-11
446 2018-05-14 9,903,600 -58,000 0.12 8,469,956,406 41,892,228 4.230 2018-05-10
447 2018-05-11 9,961,600 10,000 0.12 8,469,956,406 41,739,104 4.190 2018-05-09
448 2018-05-10 9,951,600 -10,000 0.12 8,469,956,406 41,299,140 4.150 2018-05-08
449 2018-05-08 9,961,600 -50,000 0.12 8,469,956,406 40,742,944 4.090 2018-05-04
450 2018-05-04 10,011,600 -28,000 0.12 8,469,956,406 41,247,792 4.120 2018-05-02
451 2018-05-03 10,039,600 6,000 0.12 8,469,956,406 39,857,212 3.970 2018-04-30
452 2018-05-02 10,033,600 -386,000 0.12 8,469,956,406 39,231,376 3.910 2018-04-27
453 2018-04-30 10,419,600 16,000 0.12 8,469,956,406 39,907,068 3.830 2018-04-26
454 2018-04-27 10,403,600 48,000 0.12 8,469,956,406 40,365,968 3.880 2018-04-25
455 2018-04-24 10,355,600 24,000 0.12 8,469,956,406 40,490,396 3.910 2018-04-20
456 2018-04-23 10,331,600 20,000 0.12 8,469,956,406 40,499,872 3.920 2018-04-19
457 2018-04-20 10,311,600 4,000 0.12 8,469,956,406 39,596,544 3.840 2018-04-18
458 2018-04-19 10,307,600 22,000 0.12 8,469,956,406 38,550,424 3.740 2018-04-17
459 2018-04-18 10,285,600 2,000 0.12 8,469,956,406 38,982,424 3.790 2018-04-16
460 2018-04-17 10,283,600 12,000 0.12 8,469,956,406 39,797,532 3.870 2018-04-13
461 2018-04-16 10,271,600 -14,000 0.12 8,469,956,406 40,470,104 3.940 2018-04-12
462 2018-04-13 10,285,600 4,000 0.12 8,469,956,406 41,142,400 4.000 2018-04-11
463 2018-04-11 10,281,600 -120,000 0.12 8,469,956,406 41,434,848 4.030 2018-04-09
464 2018-04-10 10,401,600 -4,000 0.12 8,469,956,406 41,606,400 4.000 2018-04-06
465 2018-04-09 10,405,600 6,000 0.12 8,469,956,406 41,310,232 3.970 2018-04-04
466 2018-04-06 10,399,600 -110,000 0.12 8,469,956,406 40,766,432 3.920 2018-04-03
467 2018-04-04 10,509,600 10,000 0.12 8,469,956,406 40,356,864 3.840 2018-03-29
468 2018-04-03 10,499,600 4,000 0.12 8,469,956,406 41,158,432 3.920 2018-03-28
469 2018-03-28 10,495,600 -10,000 0.12 8,469,956,406 39,463,456 3.760 2018-03-26
470 2018-03-27 10,505,600 -766,000 0.12 8,469,956,406 40,656,672 3.870 2018-03-23
471 2018-03-26 11,271,600 94,000 0.13 8,469,956,406 48,580,596 4.310 2018-03-22
472 2018-03-23 11,177,600 -210,000 0.13 8,469,956,406 47,504,800 4.250 2018-03-21
473 2018-03-22 11,387,600 -6,000 0.13 8,469,956,406 48,283,424 4.240 2018-03-20
474 2018-03-21 11,393,600 198,000 0.13 8,469,956,406 48,650,672 4.270 2018-03-19
475 2018-03-20 11,195,600 -14,000 0.13 8,469,956,406 46,797,608 4.180 2018-03-16
476 2018-03-16 11,209,600 4,000 0.13 8,469,956,406 46,856,128 4.180 2018-03-14
477 2018-03-15 11,205,600 -12,000 0.13 8,469,956,406 47,063,520 4.200 2018-03-13
478 2018-03-14 11,217,600 6,000 0.13 8,469,956,406 47,113,920 4.200 2018-03-12
479 2018-03-13 11,211,600 -50,000 0.13 8,469,956,406 46,864,488 4.180 2018-03-09
480 2018-03-12 11,261,600 -46,000 0.13 8,469,956,406 46,960,872 4.170 2018-03-08
481 2018-03-09 11,307,600 112,000 0.13 8,469,956,406 46,587,312 4.120 2018-03-07
482 2018-03-08 11,195,600 -8,000 0.13 8,469,956,406 45,230,224 4.040 2018-03-06
483 2018-03-07 11,203,600 -16,000 0.13 8,469,956,406 43,806,076 3.910 2018-03-05
484 2018-03-06 11,219,600 -8,000 0.13 8,469,956,406 43,980,832 3.920 2018-03-02
485 2018-03-05 11,227,600 -44,000 0.13 8,469,956,406 44,012,192 3.920 2018-03-01
486 2018-03-02 11,271,600 16,000 0.13 8,469,956,406 44,522,820 3.950 2018-02-28
487 2018-03-01 11,255,600 -20,000 0.13 8,469,956,406 43,559,172 3.870 2018-02-27
488 2018-02-28 11,275,600 10,000 0.13 8,469,956,406 44,313,108 3.930 2018-02-26
489 2018-02-26 11,265,600 -100,000 0.13 8,469,956,406 44,724,432 3.970 2018-02-22
490 2018-02-23 11,365,600 -122,000 0.13 8,469,956,406 46,030,680 4.050 2018-02-21
491 2018-02-21 11,487,600 100,000 0.14 8,469,956,406 45,376,020 3.950 2018-02-14
492 2018-02-20 11,387,600 14,000 0.13 8,469,956,406 43,272,880 3.800 2018-02-13
493 2018-02-14 11,373,600 -152,000 0.13 8,469,956,406 42,878,472 3.770 2018-02-12
494 2018-02-13 11,525,600 16,000 0.14 8,469,956,406 43,221,000 3.750 2018-02-09
495 2018-02-09 11,509,600 -68,000 0.14 8,469,956,406 43,736,480 3.800 2018-02-07
496 2018-02-08 11,577,600 -96,000 0.14 8,469,956,406 43,879,104 3.790 2018-02-06
497 2018-02-06 11,673,600 102,000 0.14 8,469,956,406 45,643,776 3.910 2018-02-02
498 2018-02-05 11,571,600 190,000 0.14 8,469,956,406 45,476,388 3.930 2018-02-01
499 2018-02-01 11,381,600 734,000 0.13 8,469,956,406 45,754,032 4.020 2018-01-30
500 2018-01-31 10,647,600 40,000 0.13 8,469,956,406 42,377,448 3.980 2018-01-29
501 2018-01-30 10,607,600 40,000 0.13 8,469,956,406 42,430,400 4.000 2018-01-26
502 2018-01-29 10,567,600 50,000 0.12 8,469,956,406 42,693,104 4.040 2018-01-25
503 2018-01-26 10,517,600 90,000 0.12 8,469,956,406 43,016,984 4.090 2018-01-24
504 2018-01-24 10,427,600 -4,000 0.12 8,469,956,406 43,587,368 4.180 2018-01-22
505 2018-01-23 10,431,600 10,000 0.12 8,469,956,406 42,873,876 4.110 2018-01-19
506 2018-01-22 10,421,600 74,000 0.12 8,469,956,406 42,624,344 4.090 2018-01-18
507 2018-01-19 10,347,600 6,000 0.12 8,469,956,406 42,632,112 4.120 2018-01-17
508 2018-01-18 10,341,600 -18,000 0.12 8,469,956,406 42,503,976 4.110 2018-01-16
509 2018-01-16 10,359,600 30,000 0.12 8,469,956,406 43,199,532 4.170 2018-01-12
510 2018-01-15 10,329,600 -24,000 0.12 8,469,956,406 43,384,320 4.200 2018-01-11
511 2018-01-12 10,353,600 50,000 0.12 8,469,956,406 44,520,480 4.300 2018-01-10
512 2018-01-11 10,303,600 -20,000 0.12 8,469,956,406 44,305,480 4.300 2018-01-09
513 2018-01-10 10,323,600 16,000 0.12 8,469,956,406 44,185,008 4.280 2018-01-08
514 2018-01-05 10,307,600 2,000 0.12 8,469,956,406 43,704,224 4.240 2018-01-03
515 2018-01-04 10,305,600 -30,000 0.12 8,469,956,406 43,489,632 4.220 2018-01-02
516 2018-01-03 10,335,600 -124,000 0.12 8,469,956,406 44,339,724 4.290 2017-12-29
517 2018-01-02 10,459,600 -632,000 0.12 8,469,956,406 45,290,068 4.330 2017-12-28
518 2017-12-29 11,091,600 8,000 0.13 8,469,956,406 47,804,796 4.310 2017-12-27
519 2017-12-28 11,083,600 -80,000 0.13 8,469,956,406 47,437,808 4.280 2017-12-22
520 2017-12-27 11,163,600 -20,000 0.13 8,469,956,406 47,445,300 4.250 2017-12-21
521 2017-12-22 11,183,600 76,000 0.13 8,469,956,406 47,082,956 4.210 2017-12-20
522 2017-12-21 11,107,600 6,000 0.13 8,469,956,406 46,874,072 4.220 2017-12-19
523 2017-12-20 11,101,600 -88,000 0.13 8,469,956,406 49,180,088 4.430 2017-12-18
524 2017-12-19 11,189,600 -160,000 0.13 8,469,956,406 49,569,928 4.430 2017-12-15
525 2017-12-18 11,349,600 24,000 0.13 8,469,956,406 46,306,368 4.080 2017-12-14
526 2017-12-15 11,325,600 58,000 0.13 8,469,956,406 44,736,120 3.950 2017-12-13
527 2017-12-14 11,267,600 -50,000 0.13 8,469,956,406 44,732,372 3.970 2017-12-12
528 2017-12-13 11,317,600 -104,000 0.13 8,469,956,406 45,157,224 3.990 2017-12-11
529 2017-12-12 11,421,600 -276,000 0.13 8,469,956,406 43,973,160 3.850 2017-12-08
530 2017-12-11 11,697,600 -6,000 0.14 8,469,956,406 41,526,480 3.550 2017-12-07
531 2017-12-08 11,703,600 -522,000 0.14 8,469,956,406 41,781,852 3.570 2017-12-06
532 2017-12-07 12,225,600 564,000 0.14 8,469,956,406 44,134,416 3.610 2017-12-05
533 2017-12-05 11,661,600 -10,000 0.14 8,469,956,406 40,465,752 3.470 2017-12-01
534 2017-12-01 11,671,600 90,000 0.14 8,469,956,406 40,383,736 3.460 2017-11-29
535 2017-11-30 11,581,600 -16,000 0.14 8,469,956,406 40,303,968 3.480 2017-11-28
536 2017-11-29 11,597,600 14,000 0.14 8,469,956,406 40,011,720 3.450 2017-11-27
537 2017-11-28 11,583,600 50,000 0.14 8,469,956,406 40,079,256 3.460 2017-11-24
538 2017-11-27 11,533,600 16,000 0.14 8,469,956,406 40,252,264 3.490 2017-11-23
539 2017-11-24 11,517,600 2,000 0.14 8,469,956,406 40,772,304 3.540 2017-11-22
540 2017-11-23 11,515,600 -6,000 0.14 8,469,956,406 40,534,912 3.520 2017-11-21
541 2017-11-22 11,521,600 -34,000 0.14 8,469,956,406 41,132,112 3.570 2017-11-20
542 2017-11-21 11,555,600 -10,000 0.14 8,469,956,406 42,293,496 3.660 2017-11-17
543 2017-11-20 11,565,600 -44,000 0.14 8,469,956,406 42,214,440 3.650 2017-11-16
544 2017-11-17 11,609,600 20,000 0.14 8,469,956,406 41,794,560 3.600 2017-11-15
545 2017-11-16 11,589,600 -18,000 0.14 8,469,956,406 41,838,456 3.610 2017-11-14
546 2017-11-15 11,607,600 16,000 0.14 8,469,956,406 41,903,436 3.610 2017-11-13
547 2017-11-14 11,591,600 -33,700 0.14 8,469,956,406 41,845,676 3.610 2017-11-10
548 2017-11-13 11,625,300 28,000 0.14 8,469,956,406 42,664,851 3.670 2017-11-09
549 2017-11-10 11,597,300 38,000 0.14 8,469,956,406 43,141,956 3.720 2017-11-08
550 2017-11-09 11,559,300 -16,000 0.14 8,469,956,406 43,694,154 3.780 2017-11-07
551 2017-11-08 11,575,300 -50,000 0.14 8,469,956,406 43,638,881 3.770 2017-11-06
552 2017-11-07 11,625,300 72,000 0.14 8,469,956,406 44,757,405 3.850 2017-11-03
553 2017-11-06 11,553,300 -10,000 0.14 8,469,956,406 45,635,535 3.950 2017-11-02
554 2017-11-02 11,563,300 10,000 0.14 8,469,956,406 45,443,769 3.930 2017-10-31
555 2017-11-01 11,553,300 -44,000 0.14 8,469,956,406 45,866,601 3.970 2017-10-30
556 2017-10-26 11,597,300 -156,000 0.14 8,469,956,406 46,273,227 3.990 2017-10-24
557 2017-10-25 11,753,300 16,000 0.14 8,469,956,406 47,600,865 4.050 2017-10-23
558 2017-10-24 11,737,300 -210,000 0.14 8,469,956,406 47,770,811 4.070 2017-10-20
559 2017-10-23 11,947,300 -40,000 0.14 8,469,956,406 47,550,254 3.980 2017-10-19
560 2017-10-20 11,987,300 -10,000 0.14 8,469,956,406 47,469,708 3.960 2017-10-18
561 2017-10-19 11,997,300 -90,000 0.14 8,469,956,406 48,469,092 4.040 2017-10-17
562 2017-10-18 12,087,300 26,000 0.14 8,469,956,406 49,074,438 4.060 2017-10-16
563 2017-10-17 12,061,300 4,000 0.14 8,469,956,406 49,813,169 4.130 2017-10-13
564 2017-10-16 12,057,300 92,000 0.14 8,469,956,406 49,193,784 4.080 2017-10-12
565 2017-10-13 11,965,300 -166,000 0.14 8,469,956,406 48,220,159 4.030 2017-10-11
566 2017-10-12 12,131,300 -38,000 0.14 8,469,956,406 51,436,712 4.240 2017-10-10
567 2017-10-11 12,169,300 -54,000 0.14 8,469,956,406 50,259,209 4.130 2017-10-09
568 2017-10-10 12,223,300 -46,000 0.14 8,469,956,406 50,237,763 4.110 2017-10-06
569 2017-10-09 12,269,300 -170,000 0.14 8,469,956,406 51,162,981 4.170 2017-10-04
570 2017-10-06 12,439,300 -226,000 0.15 8,469,956,406 50,130,379 4.030 2017-10-03
571 2017-10-04 12,665,300 -156,000 0.15 8,469,956,406 49,647,976 3.920 2017-09-29
572 2017-10-03 12,821,300 122,000 0.15 8,469,956,406 48,720,940 3.800 2017-09-28
573 2017-09-29 12,699,300 102,000 0.15 8,469,956,406 48,257,340 3.800 2017-09-27
574 2017-09-28 12,597,300 -40,000 0.15 8,469,956,406 47,239,875 3.750 2017-09-26
575 2017-09-27 12,637,300 -236,000 0.15 8,469,956,406 45,494,280 3.600 2017-09-25
576 2017-09-26 12,873,300 -50,000 0.15 8,469,956,406 47,373,744 3.680 2017-09-22
577 2017-09-25 12,923,300 -40,000 0.15 8,469,956,406 48,074,676 3.720 2017-09-21
578 2017-09-22 12,963,300 78,000 0.15 8,469,956,406 49,260,540 3.800 2017-09-20
579 2017-09-21 12,885,300 14,000 0.15 8,469,956,406 49,479,552 3.840 2017-09-19
580 2017-09-20 12,871,300 -164,000 0.15 8,469,956,406 50,970,348 3.960 2017-09-18
581 2017-09-19 13,035,300 -44,000 0.15 8,469,956,406 50,446,611 3.870 2017-09-15
582 2017-09-18 13,079,300 26,000 0.15 8,469,956,406 50,093,719 3.830 2017-09-14
583 2017-09-15 13,053,300 -26,000 0.15 8,469,956,406 49,472,007 3.790 2017-09-13
584 2017-09-14 13,079,300 -72,000 0.15 8,469,956,406 49,701,340 3.800 2017-09-12
585 2017-09-13 13,151,300 -106,000 0.16 8,469,956,406 51,027,044 3.880 2017-09-11
586 2017-09-12 13,257,300 66,000 0.16 8,469,956,406 49,184,583 3.710 2017-09-08
587 2017-09-11 13,191,300 -66,000 0.16 8,469,956,406 47,752,506 3.620 2017-09-07
588 2017-09-08 13,257,300 -100,000 0.16 8,469,956,406 47,726,280 3.600 2017-09-06
589 2017-09-07 13,357,300 -22,000 0.16 8,469,956,406 48,486,999 3.630 2017-09-05
590 2017-09-06 13,379,300 28,000 0.16 8,469,956,406 47,897,894 3.580 2017-09-04
591 2017-09-05 13,351,300 -68,000 0.16 8,469,956,406 47,263,602 3.540 2017-09-01
592 2017-09-04 13,419,300 -14,000 0.16 8,469,956,406 47,370,129 3.530 2017-08-31
593 2017-09-01 13,433,300 -282,000 0.16 8,469,956,406 46,747,884 3.480 2017-08-30
594 2017-08-31 13,715,300 -214,000 0.16 8,469,956,406 47,866,397 3.490 2017-08-29
595 2017-08-30 13,929,300 -16,000 0.16 8,469,956,406 48,195,378 3.460 2017-08-28
596 2017-08-29 13,945,300 -172,000 0.16 8,469,956,406 46,019,490 3.300 2017-08-25
597 2017-08-25 14,117,300 -30,000 0.17 8,469,956,406 40,234,305 2.850 2017-08-22
598 2017-08-24 14,147,300 -16,000 0.17 8,469,956,406 40,036,859 2.830 2017-08-21
599 2017-08-22 14,163,300 -10,000 0.17 8,469,956,406 40,082,139 2.830 2017-08-18
600 2017-08-21 14,173,300 -62,000 0.17 8,469,956,406 40,393,905 2.850 2017-08-17
601 2017-08-18 14,235,300 -20,000 0.17 8,469,956,406 40,001,193 2.810 2017-08-16
602 2017-08-17 14,255,300 -32,000 0.17 8,469,956,406 39,914,840 2.800 2017-08-15
603 2017-08-16 14,287,300 44,000 0.17 8,469,956,406 40,004,440 2.800 2017-08-14
604 2017-08-15 14,243,300 -26,000 0.17 8,469,956,406 40,023,673 2.810 2017-08-11
605 2017-08-14 14,269,300 200,000 0.17 8,469,956,406 40,524,812 2.840 2017-08-10
606 2017-08-11 14,069,300 30,000 0.17 8,469,956,406 40,097,505 2.850 2017-08-09
607 2017-08-10 14,039,300 -20,000 0.17 8,469,956,406 40,152,398 2.860 2017-08-08
608 2017-08-08 14,059,300 -6,000 0.17 8,469,956,406 39,928,412 2.840 2017-08-04
609 2017-08-07 14,065,300 10,000 0.17 8,469,956,406 39,945,452 2.840 2017-08-03
610 2017-08-04 14,055,300 -10,000 0.17 8,469,956,406 40,057,605 2.850 2017-08-02
611 2017-08-03 14,065,300 276,000 0.17 8,469,956,406 39,945,452 2.840 2017-08-01
612 2017-08-02 13,789,300 -18,000 0.16 8,469,956,406 39,437,398 2.860 2017-07-31
613 2017-08-01 13,807,300 74,000 0.16 8,469,956,406 39,212,732 2.840 2017-07-28
614 2017-07-31 13,733,300 -34,000 0.16 8,469,956,406 39,139,905 2.850 2017-07-27
615 2017-07-28 13,767,300 -168,000 0.16 8,469,956,406 39,374,478 2.860 2017-07-26
616 2017-07-27 13,935,300 -84,000 0.16 8,469,956,406 39,436,899 2.830 2017-07-25
617 2017-07-26 14,019,300 80,000 0.17 8,469,956,406 39,674,619 2.830 2017-07-24
618 2017-07-25 13,939,300 168,000 0.16 8,469,956,406 39,169,433 2.810 2017-07-21
619 2017-07-24 13,771,300 -12,000 0.16 8,469,956,406 38,835,066 2.820 2017-07-20
620 2017-07-21 13,783,300 124,000 0.16 8,469,956,406 39,006,739 2.830 2017-07-19
621 2017-07-20 13,659,300 -30,000 0.16 8,469,956,406 38,929,005 2.850 2017-07-18
622 2017-07-19 13,689,300 40,000 0.16 8,469,956,406 38,877,612 2.840 2017-07-17
623 2017-07-18 13,649,300 -34,000 0.16 8,469,956,406 39,036,998 2.860 2017-07-14
624 2017-07-17 13,683,300 -50,000 0.16 8,469,956,406 38,723,739 2.830 2017-07-13
625 2017-07-14 13,733,300 20,000 0.16 8,469,956,406 39,139,905 2.850 2017-07-12
626 2017-07-13 13,713,300 -34,000 0.16 8,469,956,406 39,494,304 2.880 2017-07-11
627 2017-07-12 13,747,300 -10,000 0.16 8,415,447,306 39,317,278 2.860 2017-07-10
628 2017-07-11 13,757,300 4,000 0.16 8,415,447,306 39,208,305 2.850 2017-07-07
629 2017-07-10 13,753,300 10,000 0.16 8,415,447,306 39,334,438 2.860 2017-07-06
630 2017-07-07 13,743,300 6,000 0.16 8,415,447,306 39,305,838 2.860 2017-07-05
631 2017-07-06 13,737,300 -4,000 0.16 8,415,447,306 39,288,678 2.860 2017-07-04
632 2017-07-05 13,741,300 -26,000 0.16 8,415,447,306 39,300,118 2.860 2017-07-03
633 2017-07-04 13,767,300 70,000 0.16 8,415,447,306 39,099,132 2.840 2017-06-30
634 2017-07-03 13,697,300 34,000 0.16 8,415,447,306 38,489,413 2.810 2017-06-29
635 2017-06-30 13,663,300 -192,000 0.16 8,415,447,306 38,803,772 2.840 2017-06-28
636 2017-06-29 13,855,300 -16,000 0.16 8,415,447,306 38,517,734 2.780 2017-06-27
637 2017-06-28 13,871,300 14,000 0.16 8,415,447,306 38,839,640 2.800 2017-06-26
638 2017-06-27 13,857,300 66,000 0.16 8,415,447,306 38,800,440 2.800 2017-06-23
639 2017-06-26 13,791,300 -10,000 0.16 8,415,447,306 38,891,466 2.820 2017-06-22
640 2017-06-23 13,801,300 -12,000 0.16 8,415,447,306 39,195,692 2.840 2017-06-21
641 2017-06-22 13,813,300 22,000 0.16 8,415,447,306 39,367,905 2.850 2017-06-20
642 2017-06-21 13,791,300 -6,000 0.16 8,415,447,306 39,581,031 2.870 2017-06-19
643 2017-06-20 13,797,300 -66,000 0.16 8,415,447,306 39,736,224 2.880 2017-06-16
644 2017-06-19 13,863,300 54,000 0.16 8,415,447,306 39,649,038 2.860 2017-06-15
645 2017-06-16 13,809,300 56,000 0.16 8,415,447,306 39,908,877 2.890 2017-06-14
646 2017-06-15 13,753,300 208,000 0.16 8,415,447,306 39,884,570 2.900 2017-06-13
647 2017-06-14 13,545,300 8,000 0.16 8,415,447,306 40,094,088 2.960 2017-06-12
648 2017-06-13 13,537,300 108,000 0.16 8,415,447,306 40,476,527 2.990 2017-06-09
649 2017-06-12 13,429,300 58,000 0.16 8,415,447,306 40,825,072 3.040 2017-06-08
650 2017-06-09 13,371,300 6,000 0.16 8,415,447,306 40,782,465 3.050 2017-06-07
651 2017-06-08 13,365,300 -2,000 0.16 8,415,447,306 40,897,818 3.060 2017-06-06
652 2017-06-07 13,367,300 30,000 0.16 8,415,447,306 41,304,957 3.090 2017-06-05
653 2017-06-06 13,337,300 72,000 0.16 8,415,447,306 43,079,479 3.230 2017-06-02
654 2017-06-05 13,265,300 30,000 0.16 8,415,447,306 42,714,266 3.220 2017-06-01
655 2017-06-01 13,235,300 163,700 0.16 8,415,447,306 42,088,254 3.180 2017-05-29
656 2017-05-31 13,071,600 38,000 0.16 8,415,447,306 41,436,972 3.170 2017-05-26
657 2017-05-29 13,033,600 -222,000 0.15 8,415,447,306 41,055,840 3.150 2017-05-25
658 2017-05-26 13,255,600 26,000 0.16 8,415,447,306 41,490,028 3.130 2017-05-24
659 2017-05-25 13,229,600 -136,000 0.16 8,415,447,306 41,276,352 3.120 2017-05-23
660 2017-05-24 13,365,600 -32,000 0.16 8,415,447,306 41,700,672 3.120 2017-05-22
661 2017-05-23 13,397,600 -168,000 0.16 8,415,447,306 41,800,512 3.120 2017-05-19
662 2017-05-22 13,565,600 8,000 0.16 8,415,447,306 42,324,672 3.120 2017-05-18
663 2017-05-19 13,557,600 42,000 0.16 8,415,447,306 43,113,168 3.180 2017-05-17
664 2017-05-18 13,515,600 -46,000 0.16 8,415,447,306 43,249,920 3.200 2017-05-16
665 2017-05-17 13,561,600 16,000 0.16 8,415,447,306 43,261,504 3.190 2017-05-15
666 2017-05-16 13,545,600 176,000 0.16 8,415,447,306 43,210,464 3.190 2017-05-12
667 2017-05-15 13,369,600 -52,000 0.16 8,415,447,306 43,317,504 3.240 2017-05-11
668 2017-05-12 13,421,600 136,000 0.16 8,415,447,306 43,083,336 3.210 2017-05-10
669 2017-05-11 13,285,600 -6,000 0.16 8,415,447,306 43,576,768 3.280 2017-05-09
670 2017-05-10 13,291,600 -40,000 0.16 8,415,447,306 43,197,700 3.250 2017-05-08
671 2017-05-09 13,331,600 8,000 0.16 8,415,447,306 43,194,384 3.240 2017-05-05
672 2017-05-08 13,323,600 22,000 0.16 8,415,447,306 43,434,936 3.260 2017-05-04
673 2017-05-05 13,301,600 90,000 0.16 8,415,447,306 43,496,232 3.270 2017-05-02
674 2017-05-04 13,211,600 -8,000 0.16 8,415,447,306 43,069,816 3.260 2017-04-28
675 2017-05-02 13,219,600 510,000 0.16 8,415,447,306 43,492,484 3.290 2017-04-27
676 2017-04-28 12,709,600 16,000 0.15 8,415,447,306 41,306,200 3.250 2017-04-26
677 2017-04-27 12,693,600 34,000 0.15 8,415,447,306 41,254,200 3.250 2017-04-25
678 2017-04-26 12,659,600 -70,000 0.15 8,415,447,306 41,270,296 3.260 2017-04-24
679 2017-04-25 12,729,600 20,000 0.15 8,415,447,306 40,989,312 3.220 2017-04-21
680 2017-04-24 12,709,600 -48,000 0.15 8,415,447,306 41,433,296 3.260 2017-04-20
681 2017-04-21 12,757,600 -70,000 0.15 8,415,447,306 41,334,624 3.240 2017-04-19
682 2017-04-20 12,827,600 22,000 0.15 8,415,447,306 41,817,976 3.260 2017-04-18
683 2017-04-19 12,805,600 100,000 0.15 8,415,447,306 42,130,424 3.290 2017-04-13
684 2017-04-18 12,705,600 4,000 0.15 8,415,447,306 41,801,424 3.290 2017-04-12
685 2017-04-13 12,701,600 136,000 0.15 8,415,447,306 41,534,232 3.270 2017-04-11
686 2017-04-12 12,565,600 12,000 0.15 8,415,447,306 41,969,104 3.340 2017-04-10
687 2017-04-11 12,553,600 -46,000 0.15 8,415,447,306 41,803,488 3.330 2017-04-07
688 2017-04-10 12,599,600 1,496,000 0.15 8,415,447,306 42,082,664 3.340 2017-04-06
689 2017-04-07 11,103,600 236,000 0.13 8,415,447,306 36,974,988 3.330 2017-04-05
690 2017-04-06 10,867,600 82,000 0.13 8,415,447,306 36,949,840 3.400 2017-04-03
691 2017-04-05 10,785,600 92,000 0.13 8,415,447,306 36,347,472 3.370 2017-03-31
692 2017-04-03 10,693,600 1,592,000 0.13 8,415,447,306 36,144,368 3.380 2017-03-30
693 2017-03-31 9,101,600 260,000 0.11 8,415,447,306 34,039,984 3.740 2017-03-29
694 2017-03-30 8,841,600 -76,000 0.11 8,415,447,306 33,244,416 3.760 2017-03-28
695 2017-03-29 8,917,600 4,000 0.11 8,415,447,306 33,173,472 3.720 2017-03-27
696 2017-03-28 8,913,600 40,000 0.11 8,415,447,306 33,069,456 3.710 2017-03-24
697 2017-03-27 8,873,600 -10,000 0.11 8,415,447,306 32,921,056 3.710 2017-03-23
698 2017-03-24 8,883,600 70,000 0.11 8,415,447,306 33,046,992 3.720 2017-03-22
699 2017-03-23 8,813,600 -20,000 0.10 8,415,447,306 33,579,816 3.810 2017-03-21
700 2017-03-22 8,833,600 -226,000 0.10 8,415,447,306 33,832,688 3.830 2017-03-20
701 2017-03-21 9,059,600 -78,000 0.11 8,415,447,306 34,698,268 3.830 2017-03-17
702 2017-03-20 9,137,600 -56,000 0.11 8,415,447,306 34,083,248 3.730 2017-03-16
703 2017-03-17 9,193,600 -42,000 0.11 8,415,447,306 33,924,384 3.690 2017-03-15
704 2017-03-16 9,235,600 -2,000 0.11 8,415,447,306 33,063,448 3.580 2017-03-14
705 2017-03-15 9,237,600 18,000 0.11 8,415,447,306 33,255,360 3.600 2017-03-13
706 2017-03-14 9,219,600 10,000 0.11 8,415,447,306 33,190,560 3.600 2017-03-10
707 2017-03-13 9,209,600 -206,000 0.11 8,415,447,306 33,246,656 3.610 2017-03-09
708 2017-03-10 9,415,600 -72,000 0.11 8,415,447,306 34,272,784 3.640 2017-03-08
709 2017-03-09 9,487,600 -988,000 0.11 8,415,447,306 34,914,368 3.680 2017-03-07
710 2017-03-08 10,475,600 615,600 0.12 8,415,447,306 37,921,672 3.620 2017-03-06
711 2017-03-07 9,860,000 232,000 0.12 8,415,447,306 34,608,600 3.510 2017-03-03
712 2017-03-06 9,628,000 30,000 0.11 8,415,447,306 32,735,200 3.400 2017-03-02
713 2017-03-03 9,598,000 220,000 0.11 8,415,447,306 32,825,160 3.420 2017-03-01
714 2017-03-02 9,378,000 -182,000 0.11 8,415,447,306 32,447,880 3.460 2017-02-28
715 2017-03-01 9,560,000 274,000 0.11 8,415,447,306 33,460,000 3.500 2017-02-27
716 2017-02-28 9,286,000 46,000 0.11 8,415,447,306 32,779,580 3.530 2017-02-24
717 2017-02-27 9,240,000 40,000 0.11 8,415,447,306 32,802,000 3.550 2017-02-23
718 2017-02-24 9,200,000 -270,000 0.11 8,415,447,306 32,844,000 3.570 2017-02-22
719 2017-02-23 9,470,000 -10,000 0.11 8,415,447,306 33,050,300 3.490 2017-02-21
720 2017-02-22 9,480,000 -54,000 0.11 8,415,447,306 32,516,400 3.430 2017-02-20
721 2017-02-21 9,534,000 -62,000 0.11 8,415,447,306 33,178,320 3.480 2017-02-17
722 2017-02-20 9,596,000 -174,000 0.11 8,415,447,306 33,777,920 3.520 2017-02-16
723 2017-02-17 9,770,000 -976,000 0.12 8,415,447,306 34,097,300 3.490 2017-02-15
724 2017-02-16 10,746,000 -2,000 0.13 8,415,447,306 36,751,320 3.420 2017-02-14
725 2017-02-15 10,748,000 308,000 0.13 8,415,447,306 35,898,320 3.340 2017-02-13
726 2017-02-14 10,440,000 58,000 0.12 8,415,447,306 35,704,800 3.420 2017-02-10
727 2017-02-13 10,382,000 1,174,000 0.12 8,415,447,306 34,883,520 3.360 2017-02-09
728 2017-02-10 9,208,000 -30,000 0.11 8,415,447,306 30,938,880 3.360 2017-02-08
729 2017-02-09 9,238,000 62,000 0.11 8,415,447,306 30,947,300 3.350 2017-02-07
730 2017-02-08 9,176,000 36,000 0.11 8,415,447,306 30,647,840 3.340 2017-02-06
731 2017-02-06 9,140,000 20,000 0.11 8,415,447,306 30,162,000 3.300 2017-02-02
732 2017-02-03 9,120,000 150,000 0.11 8,415,447,306 30,460,800 3.340 2017-02-01
733 2017-02-02 8,970,000 512,000 0.11 8,415,447,306 30,318,600 3.380 2017-01-26
734 2017-02-01 8,458,000 -20,000 0.10 8,415,447,306 28,503,460 3.370 2017-01-25
735 2017-01-26 8,478,000 -12,000 0.10 8,415,447,306 28,401,300 3.350 2017-01-24
736 2017-01-25 8,490,000 128,000 0.10 8,415,447,306 28,356,600 3.340 2017-01-23
737 2017-01-24 8,362,000 -4,000 0.10 8,415,447,306 28,430,800 3.400 2017-01-20
738 2017-01-23 8,366,000 166,000 0.10 8,415,447,306 28,779,040 3.440 2017-01-19
739 2017-01-20 8,200,000 58,000 0.10 8,415,447,306 28,618,000 3.490 2017-01-18
740 2017-01-19 8,142,000 42,000 0.10 8,415,447,306 28,415,580 3.490 2017-01-17
741 2017-01-18 8,100,000 -18,000 0.10 8,415,447,306 28,431,000 3.510 2017-01-16
742 2017-01-17 8,118,000 -42,000 0.10 8,415,447,306 28,737,720 3.540 2017-01-13
743 2017-01-16 8,160,000 60,000 0.10 8,415,447,306 28,804,800 3.530 2017-01-12
744 2017-01-12 8,100,000 -14,000 0.10 8,415,447,306 28,755,000 3.550 2017-01-10
745 2017-01-11 8,114,000 22,000 0.10 8,415,447,306 28,399,000 3.500 2017-01-09
746 2017-01-10 8,092,000 4,000 0.10 8,415,447,306 28,969,360 3.580 2017-01-06
747 2017-01-09 8,088,000 -30,000 0.10 8,415,447,306 28,955,040 3.580 2017-01-05
748 2017-01-06 8,118,000 -68,000 0.10 8,415,447,306 29,143,620 3.590 2017-01-04
749 2017-01-05 8,186,000 -204,000 0.10 8,415,447,306 29,060,300 3.550 2017-01-03
750 2017-01-04 8,390,000 -4,000 0.10 8,415,447,306 28,609,900 3.410 2016-12-30
751 2017-01-03 8,394,000 378,000 0.10 8,415,447,306 28,539,600 3.400 2016-12-29
752 2016-12-30 8,016,000 64,000 0.10 8,415,447,306 27,414,720 3.420 2016-12-28
753 2016-12-29 7,952,000 98,000 0.09 8,415,447,306 27,752,480 3.490 2016-12-23
754 2016-12-28 7,854,000 -28,000 0.09 8,415,447,306 28,510,020 3.630 2016-12-22
755 2016-12-23 7,882,000 -40,000 0.09 8,415,447,306 29,084,580 3.690 2016-12-21
756 2016-12-22 7,922,000 22,000 0.09 8,415,447,306 29,469,840 3.720 2016-12-20
757 2016-12-21 7,900,000 -56,000 0.09 8,415,447,306 28,598,000 3.620 2016-12-19
758 2016-12-20 7,956,000 54,000 0.09 8,415,447,306 28,323,360 3.560 2016-12-16
759 2016-12-19 7,902,000 56,000 0.09 8,415,447,306 28,368,180 3.590 2016-12-15
760 2016-12-16 7,846,000 -218,000 0.09 8,415,447,306 29,108,660 3.710 2016-12-14
761 2016-12-15 8,064,000 188,000 0.10 8,415,447,306 28,143,360 3.490 2016-12-13
762 2016-12-14 7,876,000 -266,000 0.09 8,415,447,306 27,881,040 3.540 2016-12-12
763 2016-12-13 8,142,000 -106,000 0.10 8,415,447,306 27,927,060 3.430 2016-12-09
764 2016-12-12 8,248,000 4,000 0.10 8,415,447,306 27,795,760 3.370 2016-12-08
765 2016-12-09 8,244,000 -26,000 0.10 8,415,447,306 28,112,040 3.410 2016-12-07
766 2016-12-08 8,270,000 -30,000 0.10 8,415,447,306 27,952,600 3.380 2016-12-06
767 2016-12-07 8,300,000 -50,000 0.10 8,415,447,306 27,805,000 3.350 2016-12-05
768 2016-12-06 8,350,000 136,000 0.10 8,415,447,306 27,972,500 3.350 2016-12-02
769 2016-12-05 8,214,000 52,000 0.10 8,415,447,306 27,927,600 3.400 2016-12-01
770 2016-12-02 8,162,000 -20,000 0.10 8,415,447,306 27,750,800 3.400 2016-11-30
771 2016-12-01 8,182,000 528,000 0.10 8,415,447,306 27,736,980 3.390 2016-11-29
772 2016-11-30 7,654,000 -50,000 0.09 8,415,447,306 25,870,520 3.380 2016-11-28
773 2016-11-29 7,704,000 200,000 0.09 8,415,447,306 25,731,360 3.340 2016-11-25
774 2016-11-28 7,504,000 -8,000 0.09 8,415,447,306 25,213,440 3.360 2016-11-24
775 2016-11-25 7,512,000 48,000 0.09 8,415,447,306 25,165,200 3.350 2016-11-23
776 2016-11-24 7,464,000 -64,000 0.09 8,415,447,306 25,079,040 3.360 2016-11-22
777 2016-11-23 7,528,000 46,000 0.09 8,415,447,306 25,294,080 3.360 2016-11-21
778 2016-11-22 7,482,000 110,000 0.09 8,415,447,306 26,112,180 3.490 2016-11-18
779 2016-11-21 7,372,000 -18,000 0.09 8,415,447,306 24,696,200 3.350 2016-11-17
780 2016-11-18 7,390,000 142,000 0.09 8,415,447,306 24,682,600 3.340 2016-11-16
781 2016-11-17 7,248,000 220,000 0.09 8,415,447,306 24,353,280 3.360 2016-11-15
782 2016-11-16 7,028,000 16,000 0.08 8,415,447,306 24,808,840 3.530 2016-11-14
783 2016-11-15 7,012,000 54,000 0.08 8,415,447,306 24,962,720 3.560 2016-11-11
784 2016-11-14 6,958,000 80,000 0.08 8,415,447,306 25,118,380 3.610 2016-11-10
785 2016-11-11 6,878,000 86,000 0.08 8,415,447,306 25,035,920 3.640 2016-11-09
786 2016-11-10 6,792,000 4,000 0.08 8,415,447,306 25,877,520 3.810 2016-11-08
787 2016-11-08 6,788,000 30,000 0.08 8,415,447,306 25,590,760 3.770 2016-11-04
788 2016-11-07 6,758,000 -554,000 0.08 8,415,447,306 25,545,240 3.780 2016-11-03
789 2016-11-04 7,312,000 8,000 0.09 8,415,447,306 27,931,840 3.820 2016-11-02
790 2016-11-03 7,304,000 -14,000 0.09 8,415,447,306 28,485,600 3.900 2016-11-01
791 2016-11-02 7,318,000 10,000 0.09 8,415,447,306 27,954,760 3.820 2016-10-31
792 2016-11-01 7,308,000 68,000 0.09 8,415,447,306 28,281,960 3.870 2016-10-28
793 2016-10-31 7,240,000 14,000 0.09 8,415,447,306 27,946,400 3.860 2016-10-27
794 2016-10-28 7,226,000 -10,000 0.09 8,415,447,306 28,109,140 3.890 2016-10-26
795 2016-10-27 7,236,000 -6,000 0.09 8,415,447,306 28,437,480 3.930 2016-10-25
796 2016-10-26 7,242,000 6,000 0.09 8,415,447,306 28,388,640 3.920 2016-10-24
797 2016-10-25 7,236,000 24,000 0.09 8,415,447,306 27,930,960 3.860 2016-10-20
798 2016-10-24 7,212,000 -18,000 0.09 8,415,447,306 27,838,320 3.860 2016-10-19
799 2016-10-20 7,230,000 36,000 0.09 8,415,447,306 27,980,100 3.870 2016-10-18
800 2016-10-19 7,194,000 -36,000 0.09 8,415,447,306 27,481,080 3.820 2016-10-17
801 2016-10-18 7,230,000 -100,000 0.09 8,415,447,306 28,052,400 3.880 2016-10-14
802 2016-10-17 7,330,000 -4,000 0.09 8,415,447,306 28,000,600 3.820 2016-10-13
803 2016-10-14 7,334,000 18,000 0.09 8,415,447,306 28,162,560 3.840 2016-10-12
804 2016-10-13 7,316,000 110,000 0.09 8,415,447,306 28,166,600 3.850 2016-10-11
805 2016-10-12 7,206,000 70,000 0.09 8,415,447,306 28,391,640 3.940 2016-10-07
806 2016-10-11 7,136,000 14,000 0.08 8,415,447,306 28,972,160 4.060 2016-10-06
807 2016-10-07 7,122,000 -6,000 0.08 8,415,447,306 28,772,880 4.040 2016-10-05
808 2016-10-06 7,128,000 -38,000 0.08 8,415,447,306 29,153,520 4.090 2016-10-04
809 2016-10-05 7,166,000 6,000 0.09 8,415,447,306 28,664,000 4.000 2016-10-03
810 2016-10-04 7,160,000 60,000 0.09 8,415,447,306 28,425,200 3.970 2016-09-30
811 2016-09-30 7,100,000 -2,000 0.08 8,415,447,306 28,684,000 4.040 2016-09-28
812 2016-09-29 7,102,000 -80,000 0.08 8,415,447,306 28,692,080 4.040 2016-09-27
813 2016-09-28 7,182,000 56,000 0.09 8,415,447,306 27,866,160 3.880 2016-09-26
814 2016-09-27 7,126,000 -4,000 0.08 8,415,447,306 28,432,740 3.990 2016-09-23
815 2016-09-26 7,130,000 2,000 0.08 8,415,447,306 28,805,200 4.040 2016-09-22
816 2016-09-23 7,128,000 14,000 0.08 8,415,447,306 29,010,960 4.070 2016-09-21
817 2016-09-21 7,114,000 -10,000 0.08 8,415,447,306 29,167,400 4.100 2016-09-19
818 2016-09-19 7,124,000 -112,000 0.08 8,415,447,306 28,282,280 3.970 2016-09-14
819 2016-09-15 7,236,000 -24,000 0.09 8,415,447,306 29,161,080 4.030 2016-09-13
820 2016-09-14 7,260,000 -46,000 0.09 8,415,447,306 29,766,000 4.100 2016-09-12
821 2016-09-13 7,306,000 60,000 0.09 8,415,447,306 30,319,900 4.150 2016-09-09
822 2016-09-12 7,246,000 -26,000 0.09 8,415,447,306 30,143,360 4.160 2016-09-08
823 2016-09-09 7,272,000 -82,000 0.09 8,415,447,306 30,615,120 4.210 2016-09-07
824 2016-09-08 7,354,000 -38,000 0.09 8,415,447,306 30,666,180 4.170 2016-09-06
825 2016-09-07 7,392,000 26,000 0.09 8,415,447,306 30,233,280 4.090 2016-09-05
826 2016-09-06 7,366,000 40,000 0.09 8,415,447,306 29,464,000 4.000 2016-09-02
827 2016-09-05 7,326,000 -26,000 0.09 8,415,447,306 29,743,560 4.060 2016-09-01
828 2016-09-02 7,352,000 -12,000 0.09 8,415,447,306 29,334,480 3.990 2016-08-31
829 2016-09-01 7,364,000 18,000 0.09 8,415,447,306 28,940,520 3.930 2016-08-30
830 2016-08-31 7,346,000 -80,000 0.09 8,415,447,306 28,796,320 3.920 2016-08-29
831 2016-08-30 7,426,000 34,000 0.09 8,415,447,306 28,218,800 3.800 2016-08-26
832 2016-08-29 7,392,000 -8,000 0.09 8,415,447,306 29,124,480 3.940 2016-08-25
833 2016-08-26 7,400,000 -6,000 0.09 8,415,447,306 29,156,000 3.940 2016-08-24
834 2016-08-24 7,406,000 10,000 0.09 8,415,447,306 29,031,520 3.920 2016-08-22
835 2016-08-23 7,396,000 -152,000 0.09 8,415,447,306 29,362,120 3.970 2016-08-19
836 2016-08-22 7,548,000 -2,000 0.09 8,415,447,306 30,192,000 4.000 2016-08-18
837 2016-08-19 7,550,000 -34,000 0.09 8,415,447,306 30,124,500 3.990 2016-08-17
838 2016-08-18 7,584,000 -44,000 0.09 8,415,447,306 30,866,880 4.070 2016-08-16
839 2016-08-17 7,628,000 -40,000 0.09 8,415,447,306 30,512,000 4.000 2016-08-15
840 2016-08-16 7,668,000 -10,000 0.09 8,415,447,306 29,675,160 3.870 2016-08-12
841 2016-08-15 7,678,000 30,000 0.09 8,415,447,306 28,946,060 3.770 2016-08-11
842 2016-08-12 7,648,000 -244,000 0.09 8,415,447,306 29,062,400 3.800 2016-08-10
843 2016-08-11 7,892,000 12,000 0.09 8,415,447,306 29,831,760 3.780 2016-08-09
844 2016-08-10 7,880,000 30,000 0.09 8,415,447,306 30,180,400 3.830 2016-08-08
845 2016-08-09 7,850,000 30,000 0.09 8,415,447,306 28,888,000 3.680 2016-08-05
846 2016-08-05 7,820,000 18,000 0.09 8,415,447,306 28,543,000 3.650 2016-08-03
847 2016-08-04 7,802,000 10,000 0.09 8,415,447,306 29,881,660 3.830 2016-08-01
848 2016-08-03 7,792,000 -34,000 0.09 8,415,447,306 30,232,960 3.880 2016-07-29
849 2016-08-01 7,826,000 22,000 0.09 8,415,447,306 30,990,960 3.960 2016-07-28
850 2016-07-29 7,804,000 -70,000 0.09 8,415,447,306 30,591,680 3.920 2016-07-27
851 2016-07-28 7,874,000 -20,000 0.09 8,415,447,306 30,708,600 3.900 2016-07-26
852 2016-07-27 7,894,000 -1,270,000 0.09 8,415,447,306 30,944,480 3.920 2016-07-25
853 2016-07-26 9,164,000 -36,000 0.11 8,415,447,306 35,922,880 3.920 2016-07-22
854 2016-07-25 9,200,000 1,302,000 0.11 8,415,447,306 35,604,000 3.870 2016-07-21
855 2016-07-22 7,898,000 94,000 0.09 8,415,447,306 30,407,300 3.850 2016-07-20
856 2016-07-21 7,804,000 -104,000 0.09 8,415,447,306 29,577,160 3.790 2016-07-19
857 2016-07-20 7,908,000 -4,000 0.09 8,415,447,306 29,655,000 3.750 2016-07-18
858 2016-07-19 7,912,000 -20,000 0.09 8,415,447,306 29,432,640 3.720 2016-07-15
859 2016-07-18 7,932,000 110,000 0.09 8,415,447,306 29,110,440 3.670 2016-07-14
860 2016-07-15 7,822,000 176,000 0.09 8,415,447,306 29,254,280 3.740 2016-07-13
861 2016-07-14 7,646,000 -10,000 0.09 8,415,447,306 29,819,400 3.900 2016-07-12
862 2016-07-13 7,656,000 24,000 0.09 8,415,447,306 28,556,880 3.730 2016-07-11
863 2016-07-12 7,632,000 -14,000 0.09 8,415,447,306 28,009,440 3.670 2016-07-08
864 2016-07-11 7,646,000 28,000 0.09 8,415,447,306 27,984,360 3.660 2016-07-07
865 2016-07-08 7,618,000 -20,000 0.09 8,415,447,306 27,958,060 3.670 2016-07-06
866 2016-07-07 7,638,000 -12,000 0.09 8,415,447,306 28,107,840 3.680 2016-07-05
867 2016-07-06 7,650,000 -2,000 0.09 8,415,447,306 29,146,500 3.810 2016-07-04
868 2016-07-05 7,652,000 14,000 0.09 8,415,447,306 28,618,480 3.740 2016-06-30
869 2016-07-04 7,638,000 -38,000 0.09 8,415,447,306 27,802,320 3.640 2016-06-29
870 2016-06-30 7,676,000 -104,000 0.09 8,415,447,306 27,480,080 3.580 2016-06-28
871 2016-06-29 7,780,000 150,000 0.09 8,415,447,306 26,140,800 3.360 2016-06-27
872 2016-06-28 7,630,000 12,000 0.09 8,415,447,306 26,628,700 3.490 2016-06-24
873 2016-06-27 7,618,000 2,000 0.09 8,415,447,306 27,348,620 3.590 2016-06-23
874 2016-06-24 7,616,000 -104,000 0.09 8,415,447,306 27,646,080 3.630 2016-06-22
875 2016-06-23 7,720,000 -62,000 0.09 8,415,447,306 27,637,600 3.580 2016-06-21
876 2016-06-22 7,782,000 -6,000 0.09 8,415,447,306 27,626,100 3.550 2016-06-20
877 2016-06-21 7,788,000 44,000 0.09 8,415,447,306 27,647,400 3.550 2016-06-17
878 2016-06-20 7,744,000 48,000 0.09 8,415,447,306 27,568,640 3.560 2016-06-16
879 2016-06-17 7,696,000 -6,000 0.09 8,415,447,306 28,013,440 3.640 2016-06-15
880 2016-06-16 7,702,000 -22,000 0.09 8,415,447,306 28,343,360 3.680 2016-06-14
881 2016-06-15 7,724,000 42,000 0.09 8,415,447,306 29,042,240 3.760 2016-06-13
882 2016-06-14 7,682,000 108,000 0.09 8,415,447,306 30,190,260 3.930 2016-06-10
883 2016-06-13 7,574,000 -24,000 0.09 8,415,447,306 30,901,920 4.080 2016-06-08
884 2016-06-10 7,598,000 82,000 0.09 8,415,447,306 31,227,780 4.110 2016-06-07
885 2016-06-08 7,516,000 24,000 0.09 8,415,447,306 30,064,000 4.000 2016-06-06
886 2016-06-07 7,492,000 28,000 0.09 8,415,447,306 30,342,600 4.050 2016-06-03
887 2016-06-06 7,464,000 50,000 0.09 8,415,447,306 29,557,440 3.960 2016-06-02
888 2016-06-03 7,414,000 50,000 0.09 8,415,447,306 29,581,860 3.990 2016-06-01
889 2016-06-02 7,364,000 -10,000 0.09 8,415,447,306 29,161,440 3.960 2016-05-31
890 2016-06-01 7,374,000 106,000 0.09 8,415,447,306 29,201,040 3.960 2016-05-30
891 2016-05-31 7,268,000 -4,000 0.09 8,415,447,306 28,781,280 3.960 2016-05-27
892 2016-05-30 7,272,000 8,000 0.09 8,415,447,306 29,088,000 4.000 2016-05-26
893 2016-05-26 7,264,000 50,000 0.09 8,415,447,306 28,983,360 3.990 2016-05-24
894 2016-05-25 7,214,000 6,000 0.09 8,415,447,306 29,505,260 4.090 2016-05-23
895 2016-05-20 7,208,000 -16,000 0.09 8,415,447,306 30,634,000 4.250 2016-05-18
896 2016-05-19 7,224,000 -142,000 0.09 8,415,447,306 30,702,000 4.250 2016-05-17
897 2016-05-18 7,366,000 70,000 0.09 8,415,447,306 31,010,860 4.210 2016-05-16
898 2016-05-17 7,296,000 18,000 0.09 8,415,447,306 30,278,400 4.150 2016-05-13
899 2016-05-16 7,278,000 18,000 0.09 8,415,447,306 31,368,180 4.310 2016-05-12
900 2016-05-13 7,260,000 30,000 0.09 8,415,447,306 31,798,800 4.380 2016-05-11
901 2016-05-12 7,230,000 -2,000 0.09 8,415,447,306 32,028,900 4.430 2016-05-10
902 2016-05-11 7,232,000 38,000 0.09 8,415,447,306 31,893,120 4.410 2016-05-09
903 2016-05-10 7,194,000 60,000 0.09 8,415,447,306 32,085,240 4.460 2016-05-06
904 2016-05-09 7,134,000 24,000 0.08 8,415,447,306 33,173,100 4.650 2016-05-05
905 2016-05-06 7,110,000 -160,000 0.08 8,415,447,306 33,488,100 4.710 2016-05-04
906 2016-05-05 7,270,000 32,000 0.09 8,415,447,306 34,532,500 4.750 2016-05-03
907 2016-05-04 7,238,000 2,000 0.09 8,415,447,306 34,814,780 4.810 2016-04-29
908 2016-05-03 7,236,000 -232,000 0.09 8,415,447,306 36,107,640 4.990 2016-04-28
909 2016-04-29 7,468,000 -20,000 0.09 8,415,447,306 36,817,240 4.930 2016-04-27
910 2016-04-27 7,488,000 2,000 0.09 8,415,447,306 36,466,560 4.870 2016-04-25
911 2016-04-26 7,486,000 -46,000 0.09 8,415,447,306 37,280,280 4.980 2016-04-22
912 2016-04-25 7,532,000 -54,000 0.09 8,415,447,306 37,660,000 5.000 2016-04-21
913 2016-04-22 7,586,000 160,000 0.09 8,415,447,306 37,778,280 4.980 2016-04-20
914 2016-04-21 7,426,000 -154,000 0.09 8,415,447,306 36,016,100 4.850 2016-04-19
915 2016-04-20 7,580,000 32,000 0.09 8,415,447,306 36,990,400 4.880 2016-04-18
916 2016-04-19 7,548,000 -24,000 0.09 8,415,447,306 36,456,840 4.830 2016-04-15
917 2016-04-18 7,572,000 12,000 0.09 8,415,447,306 36,345,600 4.800 2016-04-14
918 2016-04-15 7,560,000 -44,600 0.09 8,415,447,306 36,741,600 4.860 2016-04-13
919 2016-04-14 7,604,600 -4,000 0.09 8,415,447,306 35,589,528 4.680 2016-04-12
920 2016-04-13 7,608,600 -40,000 0.09 8,415,447,306 35,532,162 4.670 2016-04-11
921 2016-04-12 7,648,600 -4,000 0.09 8,415,447,306 34,724,644 4.540 2016-04-08
922 2016-04-11 7,652,600 240,000 0.09 8,415,447,306 34,589,752 4.520 2016-04-07
923 2016-04-08 7,412,600 -20,000 0.09 8,415,447,306 33,801,456 4.560 2016-04-06
924 2016-04-07 7,432,600 -44,000 0.09 8,415,447,306 33,521,026 4.510 2016-04-05
925 2016-04-06 7,476,600 16,000 0.09 8,415,447,306 33,794,232 4.520 2016-04-01
926 2016-04-05 7,460,600 -306,000 0.09 8,415,447,306 34,244,154 4.590 2016-03-31
927 2016-04-01 7,766,600 146,000 0.09 8,415,447,306 35,415,696 4.560 2016-03-30
928 2016-03-30 7,620,600 4,000 0.09 8,415,447,306 33,835,464 4.440 2016-03-24
929 2016-03-29 7,616,600 -22,000 0.09 8,415,447,306 33,817,704 4.440 2016-03-23
930 2016-03-24 7,638,600 90,000 0.09 8,415,447,306 33,609,840 4.400 2016-03-22
931 2016-03-23 7,548,600 130,000 0.09 8,415,447,306 33,666,756 4.460 2016-03-21
932 2016-03-22 7,418,600 4,000 0.09 8,415,447,306 33,903,002 4.570 2016-03-18
933 2016-03-21 7,414,600 74,000 0.09 8,415,447,306 35,441,788 4.780 2016-03-17
934 2016-03-18 7,340,600 26,000 0.09 8,415,447,306 35,455,098 4.830 2016-03-16
935 2016-03-17 7,314,600 -8,000 0.09 8,415,447,306 36,280,416 4.960 2016-03-15
936 2016-03-16 7,322,600 -12,000 0.09 8,415,447,306 36,539,774 4.990 2016-03-14
937 2016-03-14 7,334,600 -122,000 0.09 8,415,447,306 35,792,848 4.880 2016-03-10
938 2016-03-11 7,456,600 4,000 0.09 8,415,447,306 34,673,190 4.650 2016-03-09
939 2016-03-10 7,452,600 6,000 0.09 8,415,447,306 34,580,064 4.640 2016-03-08
940 2016-03-09 7,446,600 -110,000 0.09 8,415,447,306 35,073,486 4.710 2016-03-07
941 2016-03-08 7,556,600 -30,000 0.09 8,415,447,306 35,516,020 4.700 2016-03-04
942 2016-03-07 7,586,600 30,000 0.09 8,415,447,306 33,912,102 4.470 2016-03-03
943 2016-03-04 7,556,600 -38,000 0.09 8,415,447,306 34,231,398 4.530 2016-03-02
944 2016-03-03 7,594,600 -8,000 0.09 8,415,447,306 33,416,240 4.400 2016-03-01
945 2016-03-02 7,602,600 -98,000 0.09 8,415,447,306 33,375,414 4.390 2016-02-29
946 2016-03-01 7,700,600 60,000 0.09 8,415,447,306 34,267,670 4.450 2016-02-26
947 2016-02-29 7,640,600 -30,000 0.09 8,415,447,306 33,542,234 4.390 2016-02-25
948 2016-02-26 7,670,600 70,000 0.09 8,415,447,306 33,750,640 4.400 2016-02-24
949 2016-02-24 7,600,600 -2,000 0.09 8,415,447,306 34,962,760 4.600 2016-02-22
950 2016-02-23 7,602,600 -60,000 0.09 8,415,447,306 34,135,674 4.490 2016-02-19
951 2016-02-22 7,662,600 64,000 0.09 8,415,447,306 33,792,066 4.410 2016-02-18
952 2016-02-19 7,598,600 44,000 0.09 8,415,447,306 33,661,798 4.430 2016-02-17
953 2016-02-18 7,554,600 96,000 0.09 8,415,447,306 33,920,154 4.490 2016-02-16
954 2016-02-17 7,458,600 40,000 0.09 8,415,447,306 34,085,802 4.570 2016-02-15
955 2016-02-11 7,418,600 -14,000 0.09 8,415,447,306 34,273,932 4.620 2016-02-04
956 2016-02-05 7,432,600 -110,000 0.09 8,415,447,306 33,446,700 4.500 2016-02-03
957 2016-02-02 7,542,600 -20,000 0.09 8,415,447,306 33,489,144 4.440 2016-01-29
958 2016-02-01 7,562,600 90,000 0.09 8,415,447,306 33,351,066 4.410 2016-01-28
959 2016-01-27 7,472,600 10,000 0.09 8,415,447,306 33,253,070 4.450 2016-01-25
960 2016-01-26 7,462,600 -12,000 0.09 8,415,447,306 32,910,066 4.410 2016-01-22
961 2016-01-25 7,474,600 10,000 0.09 8,415,447,306 32,140,780 4.300 2016-01-21
962 2016-01-22 7,464,600 -46,000 0.09 8,415,447,306 32,769,594 4.390 2016-01-20
963 2016-01-21 7,510,600 -22,000 0.09 8,415,447,306 33,947,912 4.520 2016-01-19
964 2016-01-20 7,532,600 32,000 0.09 8,415,447,306 33,294,092 4.420 2016-01-18
965 2016-01-19 7,500,600 24,000 0.09 8,415,447,306 33,752,700 4.500 2016-01-15
966 2016-01-18 7,476,600 -2,000 0.09 8,415,447,306 34,168,062 4.570 2016-01-14
967 2016-01-14 7,478,600 178,000 0.09 8,415,447,306 35,074,634 4.690 2016-01-12
968 2016-01-13 7,300,600 -12,000 0.09 8,415,447,306 33,947,790 4.650 2016-01-11
969 2016-01-12 7,312,600 34,000 0.09 8,415,447,306 34,734,850 4.750 2016-01-08
970 2016-01-11 7,278,600 -72,000 0.09 8,415,447,306 35,228,424 4.840 2016-01-07
971 2016-01-08 7,350,600 36,000 0.09 8,415,447,306 35,503,398 4.830 2016-01-06
972 2016-01-06 7,314,600 -28,000 0.09 8,415,447,306 36,499,854 4.990 2016-01-04
973 2016-01-05 7,342,600 64,000 0.09 8,415,447,306 38,475,224 5.240 2015-12-30
974 2016-01-04 7,278,600 -60,000 0.09 8,415,447,306 37,775,934 5.190 2015-12-29
975 2015-12-30 7,338,600 -20,000 0.09 8,415,447,306 37,647,018 5.130 2015-12-28
976 2015-12-29 7,358,600 186,000 0.09 8,415,447,306 37,602,446 5.110 2015-12-23
977 2015-12-28 7,172,600 -22,000 0.09 8,415,447,306 35,863,000 5.000 2015-12-22
978 2015-12-23 7,194,600 112,000 0.09 8,415,447,306 35,685,216 4.960 2015-12-21
979 2015-12-22 7,082,600 -8,000 0.08 8,415,447,306 35,483,826 5.010 2015-12-18
980 2015-12-21 7,090,600 2,000 0.08 8,415,447,306 35,098,470 4.950 2015-12-17
981 2015-12-18 7,088,600 4,000 0.08 8,415,447,306 35,513,886 5.010 2015-12-16
982 2015-12-17 7,084,600 4,000 0.08 8,415,447,306 35,139,616 4.960 2015-12-15
983 2015-12-15 7,080,600 -134,000 0.08 8,415,447,306 35,473,806 5.010 2015-12-11
984 2015-12-14 7,214,600 -14,000 0.09 8,415,447,306 36,794,460 5.100 2015-12-10
985 2015-12-11 7,228,600 -16,000 0.09 8,415,447,306 36,865,860 5.100 2015-12-09
986 2015-12-10 7,244,600 30,000 0.09 8,415,447,306 37,092,352 5.120 2015-12-08
987 2015-12-09 7,214,600 -4,000 0.09 8,415,447,306 38,309,526 5.310 2015-12-07
988 2015-12-08 7,218,600 -24,000 0.09 8,415,447,306 38,114,208 5.280 2015-12-04
989 2015-12-07 7,242,600 80,000 0.09 8,415,447,306 38,458,206 5.310 2015-12-03
990 2015-12-04 7,162,600 -120,000 0.09 8,415,447,306 38,105,032 5.320 2015-12-02
991 2015-12-03 7,282,600 70,000 0.09 8,415,447,306 38,233,650 5.250 2015-12-01
992 2015-12-01 7,212,600 64,000 0.09 8,415,447,306 38,443,158 5.330 2015-11-27
993 2015-11-27 7,148,600 30,000 0.08 8,415,447,306 39,817,702 5.570 2015-11-25
994 2015-11-26 7,118,600 4,000 0.08 8,415,447,306 39,864,160 5.600 2015-11-24
995 2015-11-25 7,114,600 -20,000 0.08 8,415,447,306 40,837,804 5.740 2015-11-23
996 2015-11-24 7,134,600 -8,000 0.08 8,415,447,306 41,166,642 5.770 2015-11-20
997 2015-11-23 7,142,600 -46,000 0.08 8,415,447,306 40,784,246 5.710 2015-11-19
998 2015-11-20 7,188,600 10,000 0.09 8,415,447,306 40,759,362 5.670 2015-11-18
999 2015-11-19 7,178,600 -22,000 0.09 8,415,447,306 39,410,514 5.490 2015-11-17
1000 2015-11-18 7,200,600 42,000 0.09 8,415,447,306 38,379,198 5.330 2015-11-16
1001 2015-11-17 7,158,600 56,000 0.09 8,415,447,306 39,944,988 5.580 2015-11-13
1002 2015-11-16 7,102,600 12,000 0.08 8,415,447,306 40,342,768 5.680 2015-11-12
1003 2015-11-13 7,090,600 98,000 0.08 8,415,447,306 41,054,574 5.790 2015-11-11
1004 2015-11-12 6,992,600 62,000 0.08 8,415,447,306 40,976,636 5.860 2015-11-10
1005 2015-11-11 6,930,600 4,000 0.08 8,415,447,306 42,345,966 6.110 2015-11-09
1006 2015-11-10 6,926,600 10,000 0.08 8,415,447,306 42,667,856 6.160 2015-11-06
1007 2015-11-06 6,916,600 -2,000 0.08 8,415,447,306 43,643,746 6.310 2015-11-04
1008 2015-11-05 6,918,600 -100,000 0.08 8,415,447,306 43,656,366 6.310 2015-11-03
1009 2015-11-04 7,018,600 148,000 0.08 8,415,447,306 43,866,250 6.250 2015-11-02
1010 2015-11-03 6,870,600 -4,000 0.08 8,415,447,306 43,284,780 6.300 2015-10-30
1011 2015-11-02 6,874,600 -58,000 0.08 8,415,447,306 41,935,060 6.100 2015-10-29
1012 2015-10-29 6,932,600 24,000 0.08 8,415,447,306 42,566,164 6.140 2015-10-27
1013 2015-10-28 6,908,600 4,000 0.08 8,415,447,306 42,626,062 6.170 2015-10-26
1014 2015-10-27 6,904,600 -40,000 0.08 8,415,447,306 42,670,428 6.180 2015-10-23
1015 2015-10-26 6,944,600 -80,000 0.08 8,415,447,306 42,223,168 6.080 2015-10-22
1016 2015-10-23 7,024,600 12,000 0.08 8,415,447,306 42,217,846 6.010 2015-10-20
1017 2015-10-22 7,012,600 -8,000 0.08 8,415,447,306 42,145,726 6.010 2015-10-19
1018 2015-10-20 7,020,600 -164,000 0.08 8,415,447,306 42,544,836 6.060 2015-10-16
1019 2015-10-19 7,184,600 132,000 0.09 8,415,447,306 43,323,138 6.030 2015-10-15
1020 2015-10-16 7,052,600 2,000 0.08 8,415,447,306 44,431,380 6.300 2015-10-14
1021 2015-10-15 7,050,600 -12,000 0.08 8,415,447,306 44,348,274 6.290 2015-10-13
1022 2015-10-14 7,062,600 -6,000 0.08 8,415,447,306 44,423,754 6.290 2015-10-12
1023 2015-10-13 7,068,600 -20,000 0.08 8,415,447,306 43,401,204 6.140 2015-10-09
1024 2015-10-12 7,088,600 30,000 0.08 8,415,447,306 43,240,460 6.100 2015-10-08
1025 2015-10-09 7,058,600 22,000 0.08 8,415,447,306 43,339,804 6.140 2015-10-07
1026 2015-10-08 7,036,600 -38,000 0.08 8,415,447,306 42,923,260 6.100 2015-10-06
1027 2015-10-07 7,074,600 -118,000 0.08 8,415,447,306 42,589,092 6.020 2015-10-05
1028 2015-10-06 7,192,600 -34,000 0.09 8,415,447,306 41,860,932 5.820 2015-10-02
1029 2015-10-05 7,226,600 30,000 0.09 8,415,447,306 42,709,206 5.910 2015-09-30
1030 2015-10-02 7,196,600 -49,400 0.09 8,415,447,306 39,941,130 5.550 2015-09-29
1031 2015-09-30 7,246,000 66,000 0.09 8,415,447,306 41,012,360 5.660 2015-09-25
1032 2015-09-25 7,180,000 -82,000 0.09 8,415,447,306 39,490,000 5.500 2015-09-23
1033 2015-09-24 7,262,000 -20,000 0.09 8,415,447,306 40,812,440 5.620 2015-09-22
1034 2015-09-23 7,282,000 8,000 0.09 8,415,447,306 37,065,380 5.090 2015-09-21
1035 2015-09-22 7,274,000 12,000 0.09 8,415,447,306 37,097,400 5.100 2015-09-18
1036 2015-09-21 7,262,000 10,000 0.09 8,415,447,306 37,181,440 5.120 2015-09-17
1037 2015-09-18 7,252,000 -66,000 0.09 8,415,447,306 36,985,200 5.100 2015-09-16
1038 2015-09-16 7,318,000 2,000 0.09 8,415,447,306 36,736,360 5.020 2015-09-14
1039 2015-09-15 7,316,000 -26,000 0.09 8,415,447,306 36,287,360 4.960 2015-09-11
1040 2015-09-14 7,342,000 -170,000 0.09 8,415,447,306 35,755,540 4.870 2015-09-10
1041 2015-09-11 7,512,000 44,000 0.09 8,415,447,306 36,883,920 4.910 2015-09-09
1042 2015-09-10 7,468,000 74,000 0.09 8,415,447,306 36,742,560 4.920 2015-09-08
1043 2015-09-09 7,394,000 -6,000 0.09 8,415,447,306 36,378,480 4.920 2015-09-07
1044 2015-09-08 7,400,000 18,000 0.09 8,415,447,306 36,630,000 4.950 2015-09-04
1045 2015-09-07 7,382,000 -2,000 0.09 8,415,447,306 36,614,720 4.960 2015-09-02
1046 2015-09-04 7,384,000 2,000 0.09 8,415,447,306 36,920,000 5.000 2015-09-01
1047 2015-09-02 7,382,000 -420,000 0.09 8,415,447,306 37,722,020 5.110 2015-08-31
1048 2015-09-01 7,802,000 236,000 0.09 8,415,447,306 40,258,320 5.160 2015-08-28
1049 2015-08-31 7,566,000 -40,000 0.09 8,415,447,306 38,889,240 5.140 2015-08-27
1050 2015-08-28 7,606,000 50,000 0.09 8,415,447,306 37,801,820 4.970 2015-08-26
1051 2015-08-27 7,556,000 14,000 0.09 8,415,447,306 39,291,200 5.200 2015-08-25
1052 2015-08-26 7,542,000 -32,000 0.09 8,415,447,306 39,821,760 5.280 2015-08-24
1053 2015-08-25 7,574,000 390,000 0.09 8,415,447,306 42,565,880 5.620 2015-08-21
1054 2015-08-24 7,184,000 -458,000 0.09 8,415,447,306 39,296,480 5.470 2015-08-20
1055 2015-08-21 7,642,000 200,000 0.09 8,415,447,306 43,635,820 5.710 2015-08-19
1056 2015-08-20 7,442,000 6,000 0.09 8,415,447,306 41,303,100 5.550 2015-08-18
1057 2015-08-19 7,436,000 -10,000 0.09 8,415,447,306 41,790,320 5.620 2015-08-17
1058 2015-08-18 7,446,000 242,000 0.09 8,415,447,306 42,293,280 5.680 2015-08-14
1059 2015-08-17 7,204,000 -80,000 0.09 8,415,447,306 41,855,240 5.810 2015-08-13
1060 2015-08-14 7,284,000 -70,000 0.09 8,415,447,306 42,902,760 5.890 2015-08-12
1061 2015-08-13 7,354,000 6,000 0.09 8,415,447,306 42,138,420 5.730 2015-08-11
1062 2015-08-12 7,348,000 4,000 0.09 8,415,447,306 40,120,080 5.460 2015-08-10
1063 2015-08-11 7,344,000 -34,000 0.09 8,415,447,306 40,392,000 5.500 2015-08-07
1064 2015-08-10 7,378,000 74,000 0.09 8,415,447,306 40,357,660 5.470 2015-08-06
1065 2015-08-07 7,304,000 46,000 0.09 8,415,447,306 41,705,840 5.710 2015-08-05
1066 2015-08-06 7,258,000 14,000 0.09 8,415,447,306 42,604,460 5.870 2015-08-04
1067 2015-08-05 7,244,000 36,000 0.09 8,415,447,306 42,956,920 5.930 2015-08-03
1068 2015-08-04 7,208,000 14,000 0.09 8,415,447,306 43,248,000 6.000 2015-07-31
1069 2015-08-03 7,194,000 198,000 0.09 8,415,447,306 44,315,040 6.160 2015-07-30
1070 2015-07-31 6,996,000 -6,000 0.08 8,415,447,306 43,165,320 6.170 2015-07-29
1071 2015-07-30 7,002,000 -14,000 0.08 8,415,447,306 42,082,020 6.010 2015-07-28
1072 2015-07-29 7,016,000 30,000 0.08 8,415,447,306 41,604,880 5.930 2015-07-27
1073 2015-07-27 6,986,000 10,000 0.08 8,415,447,306 42,894,040 6.140 2015-07-23
1074 2015-07-24 6,976,000 -76,000 0.08 8,415,447,306 43,181,440 6.190 2015-07-22
1075 2015-07-23 7,052,000 62,000 0.08 8,415,447,306 43,510,840 6.170 2015-07-21
1076 2015-07-22 6,990,000 -102,000 0.08 8,415,447,306 43,268,100 6.190 2015-07-20
1077 2015-07-21 7,092,000 104,000 0.08 8,415,447,306 43,403,040 6.120 2015-07-17
1078 2015-07-20 6,988,000 46,000 0.08 8,415,447,306 41,578,600 5.950 2015-07-16
1079 2015-07-17 6,942,000 56,000 0.08 8,415,447,306 41,860,260 6.030 2015-07-15
1080 2015-07-16 6,886,000 -36,000 0.08 8,415,447,306 41,316,000 6.000 2015-07-14
1081 2015-07-15 6,922,000 62,000 0.08 8,415,447,306 40,909,020 5.910 2015-07-13
1082 2015-07-14 6,860,000 40,000 0.08 8,415,447,306 40,542,600 5.910 2015-07-10
1083 2015-07-13 6,820,000 -22,000 0.08 8,415,447,306 40,510,800 5.940 2015-07-09
1084 2015-07-10 6,842,000 -70,000 0.08 8,415,447,306 40,573,060 5.930 2015-07-08
1085 2015-07-09 6,912,000 -76,000 0.08 8,415,447,306 42,577,920 6.160 2015-07-07
1086 2015-07-08 6,988,000 -8,000 0.08 8,415,447,306 42,766,560 6.120 2015-07-06
1087 2015-07-06 6,996,000 -2,000 0.08 8,415,447,306 43,095,360 6.160 2015-07-02
1088 2015-07-03 6,998,000 8,000 0.08 8,415,447,306 43,037,700 6.150 2015-06-30
1089 2015-07-02 6,990,000 272,000 0.08 8,415,447,306 43,198,200 6.180 2015-06-29
1090 2015-06-30 6,718,000 8,000 0.08 8,415,447,306 41,853,140 6.230 2015-06-26
1091 2015-06-29 6,710,000 -2,000 0.08 8,415,447,306 42,809,800 6.380 2015-06-25
1092 2015-06-26 6,712,000 8,000 0.08 8,415,447,306 43,628,000 6.500 2015-06-24
1093 2015-06-25 6,704,000 4,000 0.08 8,415,447,306 44,380,480 6.620 2015-06-23
1094 2015-06-24 6,700,000 12,000 0.08 8,415,447,306 44,756,000 6.680 2015-06-22
1095 2015-06-23 6,688,000 -34,000 0.08 8,415,447,306 43,873,280 6.560 2015-06-19
1096 2015-06-22 6,722,000 -10,000 0.08 8,415,447,306 43,961,880 6.540 2015-06-18
1097 2015-06-19 6,732,000 2,000 0.08 8,415,447,306 43,690,680 6.490 2015-06-17
1098 2015-06-18 6,730,000 -2,000 0.08 8,415,447,306 43,543,100 6.470 2015-06-16
1099 2015-06-17 6,732,000 -20,000 0.08 8,415,447,306 43,556,040 6.470 2015-06-15
1100 2015-06-15 6,752,000 -28,000 0.08 8,415,447,306 43,482,880 6.440 2015-06-11
1101 2015-06-12 6,780,000 -20,000 0.08 8,415,447,306 43,256,400 6.380 2015-06-10
1102 2015-06-11 6,800,000 -6,000 0.08 8,415,447,306 42,228,000 6.210 2015-06-09
1103 2015-06-10 6,806,000 -24,000 0.08 8,415,447,306 42,333,320 6.220 2015-06-08
1104 2015-06-09 6,830,000 -24,000 0.08 8,415,447,306 42,346,000 6.200 2015-06-05
1105 2015-06-08 6,854,000 4,000 0.08 8,415,447,306 42,563,340 6.210 2015-06-04
1106 2015-06-05 6,850,000 246,000 0.08 8,415,447,306 41,648,000 6.080 2015-06-03
1107 2015-06-04 6,604,000 -128,000 0.08 8,415,447,306 41,208,960 6.240 2015-06-02
1108 2015-06-03 6,732,000 30,000 0.08 8,415,447,306 44,633,160 6.630 2015-06-01
1109 2015-06-02 6,702,000 48,000 0.08 8,415,447,306 45,037,440 6.720 2015-05-29
1110 2015-06-01 6,654,000 34,000 0.08 8,415,447,306 43,982,940 6.610 2015-05-28
1111 2015-05-29 6,620,000 54,000 0.08 8,415,447,306 44,089,200 6.660 2015-05-27
1112 2015-05-28 6,566,000 254,000 0.08 8,415,447,306 44,911,440 6.840 2015-05-26
1113 2015-05-27 6,312,000 126,000 0.08 8,415,447,306 46,203,840 7.320 2015-05-22
1114 2015-05-26 6,186,000 44,000 0.07 8,415,447,306 46,333,140 7.490 2015-05-21
1115 2015-05-22 6,142,000 10,000 0.07 8,415,447,306 44,775,180 7.290 2015-05-20
1116 2015-05-21 6,132,000 2,000 0.07 8,360,398,306 44,886,240 7.320 2015-05-19
1117 2015-05-19 6,130,000 2,000 0.07 8,360,398,306 44,994,200 7.340 2015-05-15
1118 2015-05-15 6,128,000 80,000 0.07 8,360,398,306 44,673,120 7.290 2015-05-13
1119 2015-05-14 6,048,000 6,000 0.07 8,360,398,306 44,513,280 7.360 2015-05-12
1120 2015-05-13 6,042,000 -106,000 0.07 8,360,398,306 44,650,380 7.390 2015-05-11
1121 2015-05-12 6,148,000 22,000 0.07 8,360,398,306 46,355,920 7.540 2015-05-08
1122 2015-05-11 6,126,000 -58,000 0.07 8,360,398,306 46,190,040 7.540 2015-05-07
1123 2015-05-08 6,184,000 104,000 0.07 8,360,398,306 46,936,560 7.590 2015-05-06
1124 2015-05-07 6,080,000 -94,000 0.07 8,360,398,306 47,302,400 7.780 2015-05-05
1125 2015-05-06 6,174,000 -2,000 0.07 8,360,398,306 49,145,040 7.960 2015-05-04
1126 2015-05-05 6,176,000 -76,000 0.07 8,360,398,306 48,852,160 7.910 2015-04-30
1127 2015-05-04 6,252,000 20,000 0.07 8,360,398,306 49,390,800 7.900 2015-04-29
1128 2015-04-30 6,232,000 -70,000 0.07 8,360,398,306 49,357,440 7.920 2015-04-28
1129 2015-04-29 6,302,000 248,000 0.08 8,360,398,306 50,226,940 7.970 2015-04-27
1130 2015-04-28 6,054,000 -26,000 0.07 8,360,398,306 47,766,060 7.890 2015-04-24
1131 2015-04-27 6,080,000 76,000 0.07 8,360,398,306 47,424,000 7.800 2015-04-23
1132 2015-04-24 6,004,000 -46,000 0.07 8,360,398,306 47,371,560 7.890 2015-04-22
1133 2015-04-23 6,050,000 65,600 0.07 8,360,398,306 47,795,000 7.900 2015-04-21
1134 2015-04-22 5,984,400 -38,000 0.07 8,360,398,306 47,157,072 7.880 2015-04-20
1135 2015-04-21 6,022,400 36,000 0.07 8,360,398,306 48,359,872 8.030 2015-04-17
1136 2015-04-20 5,986,400 -28,000 0.07 8,360,398,306 48,130,656 8.040 2015-04-16
1137 2015-04-17 6,014,400 -446,000 0.07 8,360,398,306 48,897,072 8.130 2015-04-15
1138 2015-04-16 6,460,400 -140,000 0.08 8,360,398,306 51,941,616 8.040 2015-04-14
1139 2015-04-15 6,600,400 214,000 0.08 8,360,398,306 52,803,200 8.000 2015-04-13
1140 2015-04-14 6,386,400 68,000 0.08 8,360,398,306 50,005,512 7.830 2015-04-10
1141 2015-04-13 6,318,400 192,000 0.08 8,360,398,306 49,536,256 7.840 2015-04-09
1142 2015-04-10 6,126,400 60,000 0.07 8,360,398,306 47,418,336 7.740 2015-04-08
1143 2015-04-09 6,066,400 16,000 0.07 8,360,398,306 46,043,976 7.590 2015-04-02
1144 2015-04-08 6,050,400 32,000 0.07 8,360,398,306 46,164,552 7.630 2015-04-01
1145 2015-04-02 6,018,400 20,000 0.07 8,360,398,306 45,559,288 7.570 2015-03-31
1146 2015-04-01 5,998,400 134,000 0.07 8,360,398,306 44,808,048 7.470 2015-03-30
1147 2015-03-31 5,864,400 -4,000 0.07 8,360,398,306 43,513,848 7.420 2015-03-27
1148 2015-03-30 5,868,400 -12,000 0.07 8,360,398,306 43,074,056 7.340 2015-03-26
1149 2015-03-27 5,880,400 -20,000 0.07 8,360,398,306 44,044,196 7.490 2015-03-25
1150 2015-03-26 5,900,400 -84,000 0.07 8,360,398,306 43,780,968 7.420 2015-03-24
1151 2015-03-25 5,984,400 54,000 0.07 8,360,398,306 43,745,964 7.310 2015-03-23
1152 2015-03-24 5,930,400 230,000 0.07 8,360,398,306 44,003,568 7.420 2015-03-20
1153 2015-03-23 5,700,400 -16,000 0.07 8,360,398,306 45,774,212 8.030 2015-03-19
1154 2015-03-20 5,716,400 38,000 0.07 8,360,398,306 45,559,708 7.970 2015-03-18
1155 2015-03-18 5,678,400 4,000 0.07 8,360,398,306 44,859,360 7.900 2015-03-16
1156 2015-03-17 5,674,400 -12,000 0.07 8,360,398,306 45,054,736 7.940 2015-03-13
1157 2015-03-16 5,686,400 -54,000 0.07 8,360,398,306 46,344,160 8.150 2015-03-12
1158 2015-03-13 5,740,400 -14,000 0.07 8,360,398,306 47,186,088 8.220 2015-03-11
1159 2015-03-12 5,754,400 120,000 0.07 8,360,398,306 47,358,712 8.230 2015-03-10
1160 2015-03-11 5,634,400 52,000 0.07 8,360,398,306 45,525,952 8.080 2015-03-09
1161 2015-03-10 5,582,400 -8,000 0.07 8,360,398,306 44,156,784 7.910 2015-03-06
1162 2015-03-09 5,590,400 -30,000 0.07 8,360,398,306 43,996,448 7.870 2015-03-05
1163 2015-03-06 5,620,400 -54,000 0.07 8,360,398,306 44,794,588 7.970 2015-03-04
1164 2015-03-05 5,674,400 -270,000 0.07 8,360,398,306 45,111,480 7.950 2015-03-03
1165 2015-03-04 5,944,400 -18,000 0.07 8,360,398,306 47,139,092 7.930 2015-03-02
1166 2015-03-03 5,962,400 -82,000 0.07 8,360,398,306 47,281,832 7.930 2015-02-27
1167 2015-03-02 6,044,400 102,000 0.07 8,360,398,306 48,052,980 7.950 2015-02-26
1168 2015-02-27 5,942,400 26,000 0.07 8,360,398,306 47,242,080 7.950 2015-02-25
1169 2015-02-26 5,916,400 -38,000 0.07 8,360,398,306 46,088,756 7.790 2015-02-24
1170 2015-02-25 5,954,400 2,000 0.07 8,360,398,306 46,027,512 7.730 2015-02-23
1171 2015-02-24 5,952,400 -124,000 0.07 8,360,398,306 45,893,004 7.710 2015-02-17
1172 2015-02-23 6,076,400 50,000 0.07 8,360,398,306 46,849,044 7.710 2015-02-16
1173 2015-02-17 6,026,400 10,000 0.07 8,360,398,306 44,113,248 7.320 2015-02-13
1174 2015-02-16 6,016,400 46,000 0.07 8,360,398,306 43,558,736 7.240 2015-02-12
1175 2015-02-13 5,970,400 20,000 0.07 8,360,398,306 43,643,624 7.310 2015-02-11
1176 2015-02-12 5,950,400 -6,000 0.07 8,360,398,306 43,735,440 7.350 2015-02-10
1177 2015-02-11 5,956,400 6,000 0.07 8,360,398,306 43,660,412 7.330 2015-02-09
1178 2015-02-09 5,950,400 -38,000 0.07 8,360,398,306 44,032,960 7.400 2015-02-05
1179 2015-02-05 5,988,400 -16,000 0.07 8,360,398,306 44,613,580 7.450 2015-02-03
1180 2015-02-04 6,004,400 28,000 0.07 8,360,398,306 45,213,132 7.530 2015-02-02
1181 2015-02-03 5,976,400 20,000 0.07 8,360,398,306 45,958,516 7.690 2015-01-30
1182 2015-02-02 5,956,400 -32,000 0.07 8,360,398,306 45,328,204 7.610 2015-01-29
1183 2015-01-30 5,988,400 4,000 0.07 8,360,398,306 46,709,520 7.800 2015-01-28
1184 2015-01-29 5,984,400 8,000 0.07 8,360,398,306 46,618,476 7.790 2015-01-27
1185 2015-01-28 5,976,400 120,000 0.07 8,360,398,306 46,436,628 7.770 2015-01-26
1186 2015-01-27 5,856,400 8,000 0.07 8,360,398,306 43,454,488 7.420 2015-01-23
1187 2015-01-26 5,848,400 44,000 0.07 8,360,398,306 42,868,772 7.330 2015-01-22
1188 2015-01-23 5,804,400 -48,000 0.07 8,360,398,306 43,126,692 7.430 2015-01-21
1189 2015-01-21 5,852,400 -16,000 0.07 8,360,398,306 42,429,900 7.250 2015-01-19
1190 2015-01-19 5,868,400 -10,000 0.07 8,360,398,306 43,191,424 7.360 2015-01-15
1191 2015-01-16 5,878,400 -58,000 0.07 8,360,398,306 43,088,672 7.330 2015-01-14
1192 2015-01-15 5,936,400 -16,000 0.07 8,360,398,306 43,276,356 7.290 2015-01-13
1193 2015-01-14 5,952,400 34,000 0.07 8,360,398,306 42,976,328 7.220 2015-01-12
1194 2015-01-13 5,918,400 92,000 0.07 8,360,398,306 43,381,872 7.330 2015-01-09
1195 2015-01-12 5,826,400 28,000 0.07 8,360,398,306 42,299,664 7.260 2015-01-08
1196 2015-01-09 5,798,400 44,000 0.07 8,360,398,306 41,342,592 7.130 2015-01-07
1197 2015-01-08 5,754,400 24,000 0.07 8,360,398,306 41,661,856 7.240 2015-01-06
1198 2015-01-07 5,730,400 -4,000 0.07 8,360,398,306 41,774,616 7.290 2015-01-05
1199 2015-01-05 5,734,400 30,000 0.07 8,360,398,306 41,287,680 7.200 2014-12-30
1200 2015-01-02 5,704,400 54,000 0.07 8,360,398,306 40,729,416 7.140 2014-12-29
1201 2014-12-30 5,650,400 48,000 0.07 8,360,398,306 40,400,360 7.150 2014-12-23
1202 2014-12-29 5,602,400 26,000 0.07 8,360,398,306 40,001,136 7.140 2014-12-22
1203 2014-12-23 5,576,400 16,000 0.07 8,360,398,306 40,707,720 7.300 2014-12-19
1204 2014-12-22 5,560,400 4,000 0.07 8,360,398,306 41,647,396 7.490 2014-12-18
1205 2014-12-19 5,556,400 -124,000 0.07 8,360,398,306 42,117,512 7.580 2014-12-17
1206 2014-12-18 5,680,400 258,000 0.07 8,360,398,306 44,250,316 7.790 2014-12-16
1207 2014-12-17 5,422,400 46,000 0.06 8,360,398,306 42,891,184 7.910 2014-12-15
1208 2014-12-16 5,376,400 -8,000 0.06 8,360,398,306 42,419,796 7.890 2014-12-12
1209 2014-12-15 5,384,400 84,000 0.06 8,360,398,306 41,890,632 7.780 2014-12-11
1210 2014-12-12 5,300,400 -172,000 0.06 8,360,398,306 42,297,192 7.980 2014-12-10
1211 2014-12-11 5,472,400 -26,000 0.07 8,360,398,306 44,326,440 8.100 2014-12-09
1212 2014-12-10 5,498,400 -8,000 0.07 8,360,398,306 44,701,992 8.130 2014-12-08
1213 2014-12-09 5,506,400 16,000 0.07 8,360,398,306 45,703,120 8.300 2014-12-05
1214 2014-12-08 5,490,400 2,000 0.07 8,360,398,306 46,284,072 8.430 2014-12-04
1215 2014-12-05 5,488,400 38,000 0.07 8,360,398,306 46,267,212 8.430 2014-12-03
1216 2014-12-04 5,450,400 18,000 0.07 8,360,398,306 45,728,856 8.390 2014-12-02
1217 2014-12-03 5,432,400 -54,000 0.06 8,360,398,306 45,143,244 8.310 2014-12-01
1218 2014-12-02 5,486,400 -84,000 0.07 8,360,398,306 47,292,768 8.620 2014-11-28
1219 2014-12-01 5,570,400 112,000 0.07 8,360,398,306 48,406,776 8.690 2014-11-27
1220 2014-11-28 5,458,400 24,000 0.07 8,360,398,306 47,433,496 8.690 2014-11-26
1221 2014-11-27 5,434,400 14,000 0.07 8,360,398,306 47,714,032 8.780 2014-11-25
1222 2014-11-26 5,420,400 22,000 0.06 8,360,398,306 47,591,112 8.780 2014-11-24
1223 2014-11-24 5,398,400 -6,000 0.06 8,360,398,306 47,343,968 8.770 2014-11-20
1224 2014-11-21 5,404,400 10,000 0.06 8,360,398,306 47,882,984 8.860 2014-11-19
1225 2014-11-20 5,394,400 18,000 0.06 8,360,398,306 48,010,160 8.900 2014-11-18
1226 2014-11-19 5,376,400 -2,000 0.06 8,360,398,306 49,731,700 9.250 2014-11-17
1227 2014-11-18 5,378,400 -40,000 0.06 8,360,398,306 50,180,472 9.330 2014-11-14
1228 2014-11-17 5,418,400 14,000 0.06 8,360,398,306 50,336,936 9.290 2014-11-13
1229 2014-11-14 5,404,400 20,000 0.06 8,360,398,306 49,666,436 9.190 2014-11-12
1230 2014-11-13 5,384,400 40,000 0.06 8,360,398,306 49,321,104 9.160 2014-11-11
1231 2014-11-12 5,344,400 -17,360 0.06 8,360,398,306 48,099,600 9.000 2014-11-10
1232 2014-11-11 5,361,760 30,000 0.06 8,360,398,306 48,094,987 8.970 2014-11-07
1233 2014-11-10 5,331,760 22,000 0.06 8,360,398,306 48,145,793 9.030 2014-11-06
1234 2014-11-04 5,309,760 -20,000 0.06 8,360,398,306 50,177,232 9.450 2014-10-31
1235 2014-11-03 5,329,760 10,000 0.06 8,360,398,306 49,779,958 9.340 2014-10-30
1236 2014-10-31 5,319,760 -10,000 0.06 8,360,398,306 49,633,361 9.330 2014-10-29
1237 2014-10-30 5,329,760 10,000 0.06 8,360,398,306 49,193,685 9.230 2014-10-28
1238 2014-10-29 5,319,760 -24,000 0.06 8,360,398,306 49,260,978 9.260 2014-10-27
1239 2014-10-27 5,343,760 -58,000 0.06 8,360,398,306 50,124,469 9.380 2014-10-23
1240 2014-10-24 5,401,760 -4,000 0.06 8,360,398,306 50,614,491 9.370 2014-10-22
1241 2014-10-23 5,405,760 50,000 0.06 8,360,398,306 50,435,741 9.330 2014-10-21
1242 2014-10-22 5,355,760 -6,000 0.06 8,360,398,306 49,380,107 9.220 2014-10-20
1243 2014-10-21 5,361,760 -22,000 0.06 8,360,398,306 48,738,398 9.090 2014-10-17
1244 2014-10-20 5,383,760 2,000 0.06 8,360,398,306 48,453,840 9.000 2014-10-16
1245 2014-10-17 5,381,760 -2,000 0.06 8,360,398,306 49,189,286 9.140 2014-10-15
1246 2014-10-14 5,383,760 26,000 0.06 8,360,398,306 48,292,327 8.970 2014-10-10
1247 2014-10-13 5,357,760 4,000 0.06 8,360,398,306 48,273,418 9.010 2014-10-09
1248 2014-10-10 5,353,760 6,000 0.06 8,360,398,306 47,755,539 8.920 2014-10-08
1249 2014-10-09 5,347,760 12,000 0.06 8,360,398,306 48,022,885 8.980 2014-10-07
1250 2014-10-07 5,335,760 8,000 0.06 8,360,398,306 47,328,191 8.870 2014-10-03
1251 2014-10-06 5,327,760 -54,000 0.06 8,360,398,306 46,990,843 8.820 2014-09-30
1252 2014-10-03 5,381,760 -8,000 0.06 8,360,398,306 47,790,029 8.880 2014-09-29
1253 2014-09-30 5,389,760 28,000 0.06 8,360,398,306 48,723,430 9.040 2014-09-26
1254 2014-09-29 5,361,760 -20,000 0.06 8,360,398,306 48,577,546 9.060 2014-09-25
1255 2014-09-26 5,381,760 34,000 0.06 8,360,398,306 49,081,651 9.120 2014-09-24
1256 2014-09-25 5,347,760 34,000 0.06 8,360,398,306 48,985,482 9.160 2014-09-23
1257 2014-09-24 5,313,760 14,000 0.06 8,360,398,306 48,355,216 9.100 2014-09-22
1258 2014-09-22 5,299,760 14,000 0.06 8,360,398,306 49,340,766 9.310 2014-09-18
1259 2014-09-19 5,285,760 -4,000 0.06 8,360,398,306 49,791,859 9.420 2014-09-17
1260 2014-09-18 5,289,760 -28,000 0.06 8,360,398,306 49,617,949 9.380 2014-09-16
1261 2014-09-17 5,317,760 6,000 0.06 8,360,398,306 49,933,766 9.390 2014-09-15
1262 2014-09-16 5,311,760 16,000 0.06 8,360,398,306 50,408,602 9.490 2014-09-12
1263 2014-09-15 5,295,760 28,000 0.06 8,360,398,306 50,786,338 9.590 2014-09-11
1264 2014-09-12 5,267,760 20,000 0.06 8,360,398,306 50,728,529 9.630 2014-09-10
1265 2014-09-11 5,247,760 44,000 0.06 8,360,398,306 50,693,362 9.660 2014-09-08
1266 2014-09-10 5,203,760 10,000 0.06 8,360,398,306 50,840,735 9.770 2014-09-05
1267 2014-09-08 5,193,760 -21,000 0.06 8,360,398,306 50,898,848 9.800 2014-09-04
1268 2014-09-05 5,214,760 22,000 0.06 8,360,398,306 51,052,500 9.790 2014-09-03
1269 2014-09-04 5,192,760 78,000 0.06 8,360,398,306 50,369,772 9.700 2014-09-02
1270 2014-09-03 5,114,760 -10,000 0.06 8,360,398,306 49,459,729 9.670 2014-09-01
1271 2014-09-02 5,124,760 28,000 0.06 8,360,398,306 49,300,191 9.620 2014-08-29
1272 2014-09-01 5,096,760 118,000 0.06 8,360,398,306 49,693,410 9.750 2014-08-28
1273 2014-08-29 4,978,760 -8,000 0.06 8,360,398,306 48,891,423 9.820 2014-08-27
1274 2014-08-28 4,986,760 36,000 0.06 8,360,398,306 48,870,248 9.800 2014-08-26
1275 2014-08-27 4,950,760 -84,000 0.06 8,360,398,306 48,913,509 9.880 2014-08-25
1276 2014-08-26 5,034,760 -406,000 0.06 8,360,398,306 50,347,600 10.00 2014-08-22
1277 2014-08-25 5,440,760 614,000 0.07 8,360,398,306 57,019,165 10.48 2014-08-21
1278 2014-08-22 4,826,760 98,000 0.06 8,360,398,306 50,101,769 10.38 2014-08-20
1279 2014-08-21 4,728,760 -30,000 0.06 8,360,398,306 48,422,502 10.24 2014-08-19
1280 2014-08-20 4,758,760 26,000 0.06 8,360,398,306 48,158,651 10.12 2014-08-18
1281 2014-08-19 4,732,760 324,000 0.06 8,360,398,306 47,895,531 10.12 2014-08-15
1282 2014-08-18 4,408,760 64,000 0.05 8,360,398,306 44,616,651 10.12 2014-08-14
1283 2014-08-15 4,344,760 16,000 0.05 8,360,398,306 44,924,818 10.34 2014-08-13
1284 2014-08-14 4,328,760 22,000 0.05 8,360,398,306 44,499,653 10.28 2014-08-12
1285 2014-08-13 4,306,760 -4,000 0.05 8,360,398,306 44,876,439 10.42 2014-08-11
1286 2014-08-12 4,310,760 6,000 0.05 8,360,398,306 44,918,119 10.42 2014-08-08
1287 2014-08-11 4,304,760 -4,000 0.05 8,360,398,306 44,769,504 10.40 2014-08-07
1288 2014-08-08 4,308,760 -4,000 0.05 8,360,398,306 44,811,104 10.40 2014-08-06
1289 2014-08-07 4,312,760 -10,000 0.05 8,360,398,306 44,680,194 10.36 2014-08-05
1290 2014-08-05 4,322,760 -12,000 0.05 8,360,398,306 45,129,614 10.44 2014-08-01
1291 2014-08-04 4,334,760 -8,000 0.05 8,360,398,306 45,081,504 10.40 2014-07-31
1292 2014-08-01 4,342,760 -28,000 0.05 8,360,398,306 44,817,283 10.32 2014-07-30
1293 2014-07-31 4,370,760 -20,000 0.05 8,360,398,306 45,193,658 10.34 2014-07-29
1294 2014-07-30 4,390,760 44,000 0.05 8,360,398,306 45,488,274 10.36 2014-07-28
1295 2014-07-29 4,346,760 -8,000 0.05 8,360,398,306 45,119,369 10.38 2014-07-25
1296 2014-07-28 4,354,760 304,000 0.05 8,360,398,306 45,115,314 10.36 2014-07-24
1297 2014-07-25 4,050,760 60,000 0.05 8,360,398,306 41,803,843 10.32 2014-07-23
1298 2014-07-24 3,990,760 -4,000 0.05 8,360,398,306 41,025,013 10.28 2014-07-22
1299 2014-07-23 3,994,760 8,000 0.05 8,360,398,306 40,826,447 10.22 2014-07-21
1300 2014-07-21 3,986,760 4,000 0.05 8,360,398,306 40,744,687 10.22 2014-07-17
1301 2014-07-18 3,982,760 -2,000 0.05 8,360,398,306 40,942,773 10.28 2014-07-16
1302 2014-07-17 3,984,760 -6,000 0.05 8,360,398,306 40,564,857 10.18 2014-07-15
1303 2014-07-16 3,990,760 -4,000 0.05 8,360,398,306 40,306,676 10.10 2014-07-14
1304 2014-07-15 3,994,760 -12,000 0.05 8,360,398,306 40,666,657 10.18 2014-07-11
1305 2014-07-14 4,006,760 32,000 0.05 8,360,398,306 40,308,006 10.06 2014-07-10
1306 2014-07-11 3,974,760 36,000 0.05 8,360,398,306 40,145,076 10.10 2014-07-09
1307 2014-07-09 3,938,760 6,000 0.05 8,360,398,306 41,356,980 10.50 2014-07-07
1308 2014-07-08 3,932,760 26,000 0.05 8,360,398,306 41,136,670 10.46 2014-07-04
1309 2014-07-07 3,906,760 24,000 0.05 8,360,398,306 40,786,574 10.44 2014-07-03
1310 2014-07-04 3,882,760 16,000 0.05 8,360,398,306 45,272,982 11.66 2014-07-02
1311 2014-07-03 3,866,760 -22,000 0.05 8,360,398,306 44,390,405 11.48 2014-06-30
1312 2014-07-02 3,888,760 -290,000 0.05 8,360,398,306 44,098,538 11.34 2014-06-27
1313 2014-06-30 4,178,760 12,000 0.05 8,360,398,306 47,136,413 11.28 2014-06-26
1314 2014-06-27 4,166,760 -12,000 0.05 8,360,398,306 46,334,371 11.12 2014-06-25
1315 2014-06-26 4,178,760 -4,000 0.05 8,360,398,306 46,300,661 11.08 2014-06-24
1316 2014-06-25 4,182,760 20,000 0.05 8,360,398,306 45,675,739 10.92 2014-06-23
1317 2014-06-19 4,162,760 8,000 0.05 8,360,398,306 46,622,912 11.20 2014-06-17
1318 2014-06-16 4,154,760 4,000 0.05 8,360,398,306 45,951,646 11.06 2014-06-12
1319 2014-06-13 4,150,760 10,000 0.05 8,360,398,306 45,741,375 11.02 2014-06-11
1320 2014-06-12 4,140,760 28,000 0.05 8,360,398,306 46,128,066 11.14 2014-06-10
1321 2014-06-11 4,112,760 -20,000 0.05 8,360,398,306 45,322,615 11.02 2014-06-09
1322 2014-06-10 4,132,760 10,000 0.05 8,360,398,306 45,460,360 11.00 2014-06-06
1323 2014-06-09 4,122,760 310,000 0.05 8,360,398,306 45,680,181 11.08 2014-06-05
1324 2014-06-06 3,812,760 52,000 0.05 8,360,398,306 42,321,636 11.10 2014-06-04
1325 2014-06-05 3,760,760 20,000 0.04 8,360,398,306 41,894,866 11.14 2014-06-03
1326 2014-06-04 3,740,760 -26,000 0.04 8,360,398,306 42,120,958 11.26 2014-05-30
1327 2014-05-30 3,766,760 -18,340 0.05 8,360,398,306 43,393,075 11.52 2014-05-28
1328 2014-05-29 3,785,100 -14,000 0.05 8,360,398,306 43,604,352 11.52 2014-05-27
1329 2014-05-28 3,799,100 -6,000 0.05 8,360,398,306 43,613,668 11.48 2014-05-26
1330 2014-05-27 3,805,100 -362,000 0.05 8,360,398,306 43,302,038 11.38 2014-05-23
1331 2014-05-26 4,167,100 -16,500 0.05 8,360,398,306 46,421,494 11.14 2014-05-22
1332 2014-05-23 4,183,600 -12,000 0.05 8,360,398,306 45,266,552 10.82 2014-05-21
1333 2014-05-22 4,195,600 -14,000 0.05 8,360,398,306 44,809,008 10.68 2014-05-20
1334 2014-05-21 4,209,600 28,000 0.05 8,360,398,306 44,453,376 10.56 2014-05-19
1335 2014-05-20 4,181,600 44,000 0.05 8,360,398,306 45,830,336 10.96 2014-05-16
1336 2014-05-19 4,137,600 28,000 0.05 8,360,398,306 45,679,104 11.04 2014-05-15
1337 2014-05-16 4,109,600 -16,000 0.05 8,360,398,306 45,123,408 10.98 2014-05-14
1338 2014-05-15 4,125,600 34,000 0.05 8,360,398,306 44,473,968 10.78 2014-05-13
1339 2014-05-14 4,091,600 8,000 0.05 8,360,398,306 44,598,440 10.90 2014-05-12
1340 2014-05-13 4,083,600 8,000 0.05 8,360,398,306 44,511,240 10.90 2014-05-09
1341 2014-05-12 4,075,600 336,000 0.05 8,360,398,306 44,750,088 10.98 2014-05-08
1342 2014-05-09 3,739,600 8,000 0.04 8,360,398,306 41,509,560 11.10 2014-05-07
1343 2014-05-08 3,731,600 6,000 0.04 8,360,398,306 42,092,448 11.28 2014-05-05
1344 2014-05-07 3,725,600 -2,000 0.04 8,360,398,306 42,248,304 11.34 2014-05-02
1345 2014-05-05 3,727,600 -10,000 0.04 8,360,398,306 41,972,776 11.26 2014-04-30
1346 2014-05-02 3,737,600 -42,000 0.04 8,360,398,306 43,206,656 11.56 2014-04-29
1347 2014-04-30 3,779,600 34,000 0.05 8,360,398,306 43,616,584 11.54 2014-04-28
1348 2014-04-29 3,745,600 -20,000 0.04 8,360,398,306 44,048,256 11.76 2014-04-25
1349 2014-04-28 3,765,600 -6,000 0.05 8,360,398,306 45,413,136 12.06 2014-04-24
1350 2014-04-23 3,771,600 -2,000 0.05 8,360,398,306 45,259,200 12.00 2014-04-17
1351 2014-04-22 3,773,600 -8,000 0.05 8,360,398,306 45,132,256 11.96 2014-04-16
1352 2014-04-17 3,781,600 -2,000 0.05 8,360,398,306 44,774,144 11.84 2014-04-15
1353 2014-04-16 3,783,600 -4,000 0.05 8,360,398,306 45,327,528 11.98 2014-04-14
1354 2014-04-15 3,787,600 28,000 0.05 8,360,398,306 45,148,192 11.92 2014-04-11
1355 2014-04-14 3,759,600 -16,000 0.04 8,360,398,306 45,340,776 12.06 2014-04-10
1356 2014-04-11 3,775,600 -46,000 0.05 8,360,398,306 44,854,128 11.88 2014-04-09
1357 2014-04-10 3,821,600 -2,000 0.05 8,360,398,306 44,483,424 11.64 2014-04-08
1358 2014-04-09 3,823,600 -10,000 0.05 8,360,398,306 44,277,288 11.58 2014-04-07
1359 2014-04-08 3,833,600 14,000 0.05 8,360,398,306 45,466,496 11.86 2014-04-04
1360 2014-04-07 3,819,600 -18,000 0.05 8,360,398,306 44,536,536 11.66 2014-04-03
1361 2014-04-04 3,837,600 10,000 0.05 8,360,398,306 44,746,416 11.66 2014-04-02
1362 2014-04-02 3,827,600 6,000 0.05 8,360,398,306 43,864,296 11.46 2014-03-31
1363 2014-03-28 3,821,600 28,000 0.05 8,360,398,306 44,177,696 11.56 2014-03-26
1364 2014-03-27 3,793,600 -352,000 0.05 8,360,398,306 44,916,224 11.84 2014-03-25
1365 2014-03-26 4,145,600 186,000 0.05 8,360,398,306 49,913,024 12.04 2014-03-24
1366 2014-03-25 3,959,600 -684,000 0.05 8,360,398,306 49,415,808 12.48 2014-03-21
1367 2014-03-24 4,643,600 -80,000 0.06 8,360,398,306 47,829,080 10.30 2014-03-20
1368 2014-03-21 4,723,600 174,000 0.06 8,360,398,306 48,180,720 10.20 2014-03-19
1369 2014-03-20 4,549,600 30,000 0.05 8,360,398,306 46,132,944 10.14 2014-03-18
1370 2014-03-19 4,519,600 16,000 0.05 8,360,398,306 45,467,176 10.06 2014-03-17
1371 2014-03-17 4,503,600 6,000 0.05 8,360,398,306 45,036,000 10.00 2014-03-13
1372 2014-03-14 4,497,600 -16,000 0.05 8,360,398,306 44,976,000 10.00 2014-03-12
1373 2014-03-13 4,513,600 16,000 0.05 8,360,398,306 45,497,088 10.08 2014-03-11
1374 2014-03-11 4,497,600 115,576 0.05 8,360,398,306 45,065,952 10.02 2014-03-07
1375 2014-03-10 4,382,024 2,000 0.05 8,360,398,306 44,258,442 10.10 2014-03-06
1376 2014-03-07 4,380,024 108,000 0.05 8,360,398,306 43,887,840 10.02 2014-03-05
1377 2014-03-06 4,272,024 10,000 0.05 8,360,398,306 43,147,442 10.10 2014-03-04
1378 2014-03-05 4,262,024 -6,000 0.05 8,360,398,306 42,961,202 10.08 2014-03-03
1379 2014-03-04 4,268,024 10,000 0.05 8,360,398,306 43,363,124 10.16 2014-02-28
1380 2014-03-03 4,258,024 -24,000 0.05 8,360,398,306 43,431,845 10.20 2014-02-27
1381 2014-02-28 4,282,024 4,000 0.05 8,360,398,306 43,248,442 10.10 2014-02-26
1382 2014-02-26 4,278,024 -10,000 0.05 8,360,398,306 43,122,482 10.08 2014-02-24
1383 2014-02-25 4,288,024 6,000 0.05 8,360,398,306 43,480,563 10.14 2014-02-21
1384 2014-02-24 4,282,024 5,000 0.05 8,360,398,306 43,591,004 10.18 2014-02-20
1385 2014-02-21 4,277,024 12,000 0.05 8,360,398,306 44,566,590 10.42 2014-02-19
1386 2014-02-20 4,265,024 -8,000 0.05 8,360,398,306 44,612,151 10.46 2014-02-18
1387 2014-02-18 4,273,024 2,000 0.05 8,360,398,306 44,781,292 10.48 2014-02-14
1388 2014-02-17 4,271,024 -12,000 0.05 8,360,398,306 45,272,854 10.60 2014-02-13
1389 2014-02-14 4,283,024 31,090 0.05 8,360,398,306 45,828,357 10.70 2014-02-12
1390 2014-02-13 4,251,934 8,000 0.05 8,360,398,306 44,900,423 10.56 2014-02-11
1391 2014-02-12 4,243,934 16,000 0.05 8,360,398,306 44,476,428 10.48 2014-02-10
1392 2014-02-11 4,227,934 34,000 0.05 8,360,398,306 44,477,866 10.52 2014-02-07
1393 2014-02-07 4,193,934 -4,000 0.05 8,360,398,306 43,784,671 10.44 2014-02-05
1394 2014-02-06 4,197,934 4,000 0.05 8,360,398,306 44,078,307 10.50 2014-02-04
1395 2014-02-05 4,193,934 -20,000 0.05 8,360,398,306 45,294,487 10.80 2014-01-29
1396 2014-01-29 4,213,934 -60,000 0.05 8,360,398,306 45,426,209 10.78 2014-01-27
1397 2014-01-28 4,273,934 -58,000 0.05 8,360,398,306 46,927,795 10.98 2014-01-24
1398 2014-01-27 4,331,934 4,000 0.05 8,360,398,306 47,997,829 11.08 2014-01-23
1399 2014-01-24 4,327,934 -18,000 0.05 8,360,398,306 48,386,302 11.18 2014-01-22
1400 2014-01-23 4,345,934 36,000 0.05 8,360,398,306 49,022,136 11.28 2014-01-21
1401 2014-01-22 4,309,934 -54,000 0.05 8,360,398,306 47,840,267 11.10 2014-01-20
1402 2014-01-21 4,363,934 -54,000 0.05 8,360,398,306 48,177,831 11.04 2014-01-17
1403 2014-01-20 4,417,934 -8,000 0.05 8,360,398,306 48,773,991 11.04 2014-01-16
1404 2014-01-17 4,425,934 -28,000 0.05 8,360,398,306 48,065,643 10.86 2014-01-15
1405 2014-01-16 4,453,934 -26,000 0.05 8,360,398,306 48,013,409 10.78 2014-01-14
1406 2014-01-15 4,479,934 62,000 0.05 8,360,398,306 47,487,300 10.60 2014-01-13
1407 2014-01-14 4,417,934 -10,000 0.05 8,360,398,306 47,006,818 10.64 2014-01-10
1408 2014-01-13 4,427,934 -16,000 0.05 8,360,398,306 47,910,246 10.82 2014-01-09
1409 2014-01-10 4,443,934 -1,034,000 0.05 8,360,398,306 48,794,395 10.98 2014-01-08
1410 2014-01-09 5,477,934 622,000 0.07 8,360,398,306 59,052,129 10.78 2014-01-07
1411 2014-01-08 4,855,934 -20,000 0.06 8,360,398,306 47,782,391 9.840 2014-01-06
1412 2014-01-06 4,875,934 36,000 0.06 8,360,398,306 48,856,859 10.02 2014-01-02
1413 2014-01-03 4,839,934 -10,000 0.06 8,360,398,306 48,399,340 10.00 2013-12-30
1414 2014-01-02 4,849,934 -108,000 0.06 8,360,398,306 48,790,336 10.06 2013-12-27
1415 2013-12-30 4,957,934 38,000 0.06 8,360,398,306 49,480,181 9.980 2013-12-23
1416 2013-12-27 4,919,934 -218,000 0.06 8,360,398,306 48,658,147 9.890 2013-12-20
1417 2013-12-23 5,137,934 6,000 0.06 8,360,398,306 49,940,718 9.720 2013-12-19
1418 2013-12-20 5,131,934 -8,000 0.06 8,360,398,306 50,241,634 9.790 2013-12-18
1419 2013-12-19 5,139,934 -68,000 0.06 8,360,398,306 50,319,954 9.790 2013-12-17
1420 2013-12-18 5,207,934 46,000 0.06 8,360,398,306 49,475,373 9.500 2013-12-16
1421 2013-12-17 5,161,934 -72,000 0.06 8,360,398,306 49,244,850 9.540 2013-12-13
1422 2013-12-16 5,233,934 158,000 0.06 8,360,398,306 49,565,355 9.470 2013-12-12
1423 2013-12-13 5,075,934 130,000 0.06 8,360,398,306 50,454,784 9.940 2013-12-11
1424 2013-12-12 4,945,934 48,000 0.06 8,360,398,306 50,052,852 10.12 2013-12-10
1425 2013-12-11 4,897,934 40,000 0.06 8,360,398,306 50,448,720 10.30 2013-12-09
1426 2013-12-10 4,857,934 10,000 0.06 8,360,398,306 49,745,244 10.24 2013-12-06
1427 2013-12-09 4,847,934 58,000 0.06 8,360,398,306 49,933,720 10.30 2013-12-05
1428 2013-12-06 4,789,934 72,000 0.06 8,360,398,306 49,815,314 10.40 2013-12-04
1429 2013-12-05 4,717,934 194,000 0.06 8,360,398,306 49,160,872 10.42 2013-12-03
1430 2013-12-04 4,523,934 4,000 0.05 8,360,398,306 48,044,179 10.62 2013-12-02
1431 2013-12-03 4,519,934 98,000 0.05 8,360,398,306 47,730,503 10.56 2013-11-29
1432 2013-12-02 4,421,934 28,000 0.05 8,360,398,306 46,784,062 10.58 2013-11-28
1433 2013-11-29 4,393,934 12,000 0.05 8,360,398,306 46,487,822 10.58 2013-11-27
1434 2013-11-28 4,381,934 130,000 0.05 8,360,398,306 46,886,694 10.70 2013-11-26
1435 2013-11-27 4,251,934 58,000 0.05 8,360,398,306 46,090,965 10.84 2013-11-25
1436 2013-11-26 4,193,934 -4,000 0.05 8,360,398,306 45,965,517 10.96 2013-11-22
1437 2013-11-25 4,197,934 -10,000 0.05 8,360,398,306 46,009,357 10.96 2013-11-21
1438 2013-11-22 4,207,934 -36,000 0.05 8,360,398,306 45,950,639 10.92 2013-11-20
1439 2013-11-21 4,243,934 38,000 0.05 8,360,398,306 45,919,366 10.82 2013-11-19
1440 2013-11-20 4,205,934 -56,000 0.05 8,360,398,306 46,601,749 11.08 2013-11-18
1441 2013-11-19 4,261,934 -98,000 0.05 8,360,398,306 46,455,081 10.90 2013-11-15
1442 2013-11-18 4,359,934 26,000 0.05 8,360,398,306 45,604,910 10.46 2013-11-14
1443 2013-11-15 4,333,934 -340,000 0.05 8,360,398,306 44,466,163 10.26 2013-11-13
1444 2013-11-14 4,673,934 234,000 0.06 8,360,398,306 49,076,307 10.50 2013-11-12
1445 2013-11-13 4,439,934 202,000 0.05 8,360,398,306 46,885,703 10.56 2013-11-11
1446 2013-11-12 4,237,934 38,910 0.05 8,360,398,306 45,091,618 10.64 2013-11-08
1447 2013-11-11 4,199,024 38,000 0.05 8,360,398,306 44,845,576 10.68 2013-11-07
1448 2013-11-08 4,161,024 16,000 0.05 8,360,398,306 44,606,177 10.72 2013-11-06
1449 2013-11-07 4,145,024 42,000 0.05 8,360,398,306 44,932,060 10.84 2013-11-05
1450 2013-11-06 4,103,024 -22,000 0.05 8,360,398,306 45,297,385 11.04 2013-11-04
1451 2013-11-05 4,125,024 10,000 0.05 8,360,398,306 45,045,262 10.92 2013-11-01
1452 2013-11-04 4,115,024 -188,000 0.05 8,360,398,306 45,100,663 10.96 2013-10-31
1453 2013-11-01 4,303,024 200,000 0.05 8,360,398,306 47,419,324 11.02 2013-10-30
1454 2013-10-31 4,103,024 -42,000 0.05 8,360,398,306 44,394,720 10.82 2013-10-29
1455 2013-10-30 4,145,024 20,000 0.05 8,360,398,306 44,600,458 10.76 2013-10-28
1456 2013-10-29 4,125,024 -4,000 0.05 8,360,398,306 43,890,255 10.64 2013-10-25
1457 2013-10-28 4,129,024 8,000 0.05 8,360,398,306 44,015,396 10.66 2013-10-24
1458 2013-10-25 4,121,024 10,000 0.05 8,360,398,306 44,177,377 10.72 2013-10-23
1459 2013-10-24 4,111,024 -6,000 0.05 8,360,398,306 44,810,162 10.90 2013-10-22
1460 2013-10-23 4,117,024 -40,000 0.05 8,360,398,306 44,793,221 10.88 2013-10-21
1461 2013-10-22 4,157,024 38,000 0.05 8,360,398,306 44,812,719 10.78 2013-10-18
1462 2013-10-21 4,119,024 206,000 0.05 8,360,398,306 44,567,840 10.82 2013-10-17
1463 2013-10-18 3,913,024 310,000 0.05 8,360,398,306 42,573,701 10.88 2013-10-16
1464 2013-10-17 3,603,024 14,000 0.04 8,360,398,306 39,633,264 11.00 2013-10-15
1465 2013-10-16 3,589,024 10,000 0.04 8,360,398,306 39,263,923 10.94 2013-10-11
1466 2013-10-15 3,579,024 14,000 0.04 8,360,398,306 38,653,459 10.80 2013-10-10
1467 2013-10-11 3,565,024 26,000 0.04 8,360,398,306 38,644,860 10.84 2013-10-09
1468 2013-10-10 3,539,024 12,000 0.04 8,360,398,306 38,929,264 11.00 2013-10-08
1469 2013-10-09 3,527,024 -6,000 0.04 8,360,398,306 39,502,669 11.20 2013-10-07
1470 2013-10-08 3,533,024 -22,000 0.04 8,360,398,306 39,993,832 11.32 2013-10-04
1471 2013-10-04 3,555,024 -6,000 0.04 8,360,398,306 40,100,671 11.28 2013-10-02
1472 2013-10-03 3,561,024 -20,000 0.04 8,360,398,306 40,168,351 11.28 2013-09-30
1473 2013-10-02 3,581,024 2,000 0.04 8,360,398,306 40,823,674 11.40 2013-09-27
1474 2013-09-30 3,579,024 34,000 0.04 8,360,398,306 40,872,454 11.42 2013-09-26
1475 2013-09-27 3,545,024 -50,000 0.04 8,360,398,306 41,760,383 11.78 2013-09-25
1476 2013-09-26 3,595,024 -16,000 0.04 8,360,398,306 42,852,686 11.92 2013-09-24
1477 2013-09-24 3,611,024 1,360 0.04 8,360,398,306 43,187,847 11.96 2013-09-19
1478 2013-09-23 3,609,664 10,000 0.04 8,360,398,306 42,088,682 11.66 2013-09-18
1479 2013-09-19 3,599,664 -58,000 0.04 8,360,398,306 41,756,102 11.60 2013-09-17
1480 2013-09-18 3,657,664 -8,000 0.04 8,360,398,306 42,428,902 11.60 2013-09-16
1481 2013-09-17 3,665,664 -12,000 0.04 8,360,398,306 42,448,389 11.58 2013-09-13
1482 2013-09-16 3,677,664 20,000 0.04 8,360,398,306 42,660,902 11.60 2013-09-12
1483 2013-09-13 3,657,664 54,000 0.04 8,360,398,306 42,428,902 11.60 2013-09-11
1484 2013-09-12 3,603,664 -20,000 0.04 8,360,398,306 41,370,063 11.48 2013-09-10
1485 2013-09-11 3,623,664 -6,000 0.04 8,360,398,306 41,309,770 11.40 2013-09-09
1486 2013-09-10 3,629,664 12,000 0.04 8,360,398,306 41,087,796 11.32 2013-09-06
1487 2013-09-09 3,617,664 -12,000 0.04 8,360,398,306 41,892,549 11.58 2013-09-05
1488 2013-09-06 3,629,664 6,000 0.04 8,360,398,306 41,886,323 11.54 2013-09-04
1489 2013-09-05 3,623,664 -30,000 0.04 8,360,398,306 41,889,556 11.56 2013-09-03
1490 2013-09-04 3,653,664 4,000 0.04 8,360,398,306 41,432,550 11.34 2013-09-02
1491 2013-09-03 3,649,664 22,000 0.04 8,360,398,306 41,606,170 11.40 2013-08-30
1492 2013-09-02 3,627,664 -184,000 0.04 8,360,398,306 41,573,029 11.46 2013-08-29
1493 2013-08-30 3,811,664 180,000 0.05 8,360,398,306 43,834,136 11.50 2013-08-28
1494 2013-08-29 3,631,664 6,000 0.04 8,360,398,306 42,926,268 11.82 2013-08-27
1495 2013-08-28 3,625,664 -60,000 0.04 8,360,398,306 43,217,915 11.92 2013-08-26
1496 2013-08-27 3,685,664 -436,000 0.04 8,360,398,306 43,564,548 11.82 2013-08-23
1497 2013-08-26 4,121,664 -110,000 0.05 8,360,398,306 49,459,968 12.00 2013-08-22
1498 2013-08-23 4,231,664 120,000 0.05 8,360,398,306 49,341,202 11.66 2013-08-21
1499 2013-08-22 4,111,664 154,000 0.05 8,360,398,306 47,777,536 11.62 2013-08-20
1500 2013-08-21 3,957,664 -310,000 0.05 8,360,398,306 46,937,895 11.86 2013-08-19
1501 2013-08-20 4,267,664 152,000 0.05 8,360,398,306 50,699,848 11.88 2013-08-16
1502 2013-08-19 4,115,664 -86,000 0.05 8,360,398,306 48,400,209 11.76 2013-08-15
1503 2013-08-16 4,201,664 230,000 0.05 8,360,398,306 44,285,539 10.54 2013-08-13
1504 2013-08-15 3,971,664 4,000 0.05 8,360,398,306 41,305,306 10.40 2013-08-12
1505 2013-08-13 3,967,664 24,000 0.05 8,360,398,306 40,866,939 10.30 2013-08-09
1506 2013-08-12 3,943,664 -84,000 0.05 8,360,398,306 40,225,373 10.20 2013-08-08
1507 2013-08-09 4,027,664 10,000 0.05 8,360,398,306 41,484,939 10.30 2013-08-07
1508 2013-08-08 4,017,664 -24,000 0.05 8,360,398,306 41,944,412 10.44 2013-08-06
1509 2013-08-07 4,041,664 -10,000 0.05 8,360,398,306 42,679,972 10.56 2013-08-05
1510 2013-08-06 4,051,664 4,000 0.05 8,360,398,306 42,623,505 10.52 2013-08-02
1511 2013-08-05 4,047,664 10,000 0.05 8,360,398,306 42,824,285 10.58 2013-08-01
1512 2013-08-02 4,037,664 14,000 0.05 8,360,398,306 41,426,433 10.26 2013-07-31
1513 2013-08-01 4,023,664 24,000 0.05 8,360,398,306 42,248,472 10.50 2013-07-30
1514 2013-07-31 3,999,664 -134,000 0.05 8,360,398,306 42,076,465 10.52 2013-07-29
1515 2013-07-30 4,133,664 -94,000 0.05 8,360,398,306 43,816,838 10.60 2013-07-26
1516 2013-07-26 4,227,664 60,000 0.05 8,360,398,306 45,489,665 10.76 2013-07-24
1517 2013-07-25 4,167,664 4,000 0.05 8,360,398,306 45,010,771 10.80 2013-07-23
1518 2013-07-24 4,163,664 42,000 0.05 8,360,398,306 44,467,932 10.68 2013-07-22
1519 2013-07-23 4,121,664 18,000 0.05 8,360,398,306 44,266,671 10.74 2013-07-19
1520 2013-07-22 4,103,664 -4,000 0.05 8,360,398,306 45,140,304 11.00 2013-07-18
1521 2013-07-19 4,107,664 -4,000 0.05 8,360,398,306 45,595,070 11.10 2013-07-17
1522 2013-07-18 4,111,664 -16,000 0.05 8,360,398,306 46,297,337 11.26 2013-07-16
1523 2013-07-16 4,127,664 -12,000 0.05 8,360,398,306 46,064,730 11.16 2013-07-12
1524 2013-07-15 4,139,664 -38,000 0.05 8,360,398,306 47,026,583 11.36 2013-07-11
1525 2013-07-12 4,177,664 4,000 0.05 8,360,398,306 46,873,390 11.22 2013-07-10
1526 2013-07-11 4,173,664 1,000 0.05 8,360,398,306 45,993,777 11.02 2013-07-09
1527 2013-07-10 4,172,664 4,000 0.05 8,360,398,306 45,482,038 10.90 2013-07-08
1528 2013-07-09 4,168,664 178,000 0.05 8,360,398,306 46,105,424 11.06 2013-07-05
1529 2013-07-08 3,990,664 4,000 0.05 8,360,398,306 44,056,931 11.04 2013-07-04
1530 2013-07-05 3,986,664 -14,000 0.05 8,360,398,306 44,012,771 11.04 2013-07-03
1531 2013-07-04 4,000,664 -16,000 0.05 8,360,398,306 44,167,331 11.04 2013-07-02
1532 2013-07-03 4,016,664 106,000 0.05 8,360,398,306 42,817,638 10.66 2013-06-28
1533 2013-07-02 3,910,664 -110,000 0.05 8,360,398,306 41,374,825 10.58 2013-06-27
1534 2013-06-28 4,020,664 -376,000 0.05 8,360,398,306 42,136,559 10.48 2013-06-26
1535 2013-06-27 4,396,664 214,000 0.05 8,360,398,306 45,813,239 10.42 2013-06-25
1536 2013-06-26 4,182,664 -222,000 0.05 8,360,398,306 43,583,359 10.42 2013-06-24
1537 2013-06-25 4,404,664 122,000 0.05 8,360,398,306 46,865,625 10.64 2013-06-21
1538 2013-06-24 4,282,664 176,000 0.05 8,360,398,306 47,109,304 11.00 2013-06-20
1539 2013-06-21 4,106,664 8,000 0.05 8,360,398,306 46,158,903 11.24 2013-06-19
1540 2013-06-20 4,098,664 6,000 0.05 8,360,398,306 45,823,064 11.18 2013-06-18
1541 2013-06-18 4,092,664 -72,000 0.05 8,360,398,306 45,919,690 11.22 2013-06-14
1542 2013-06-17 4,164,664 -26,000 0.05 8,360,398,306 46,727,530 11.22 2013-06-13
1543 2013-06-14 4,190,664 18,000 0.05 8,360,398,306 46,683,997 11.14 2013-06-11
1544 2013-06-13 4,172,664 -44,000 0.05 8,360,398,306 46,900,743 11.24 2013-06-10
1545 2013-06-11 4,216,664 -12,000 0.05 8,360,398,306 46,804,970 11.10 2013-06-07
1546 2013-06-10 4,228,664 -28,000 0.05 8,360,398,306 46,684,451 11.04 2013-06-06
1547 2013-06-07 4,256,664 46,000 0.05 8,360,398,306 46,993,571 11.04 2013-06-05
1548 2013-06-06 4,210,664 -40,000 0.05 8,360,398,306 46,738,370 11.10 2013-06-04
1549 2013-06-05 4,250,664 -2,000 0.05 8,360,398,306 46,587,277 10.96 2013-06-03
1550 2013-06-04 4,252,664 16,000 0.05 8,360,398,306 46,098,878 10.84 2013-05-31
1551 2013-06-03 4,236,664 -14,000 0.05 8,360,398,306 46,264,371 10.92 2013-05-30
1552 2013-05-31 4,250,664 30,000 0.05 8,360,398,306 46,077,198 10.84 2013-05-29
1553 2013-05-30 4,220,664 56,000 0.05 8,360,398,306 45,836,411 10.86 2013-05-28
1554 2013-05-28 4,164,664 34,000 0.05 8,360,398,306 45,728,011 10.98 2013-05-24
1555 2013-05-27 4,130,664 158,000 0.05 8,360,398,306 44,941,624 10.88 2013-05-23
1556 2013-05-24 3,972,664 -12,000 0.05 8,360,398,306 45,208,916 11.38 2013-05-22
1557 2013-05-23 3,984,664 -90,000 0.05 8,360,398,306 45,265,783 11.36 2013-05-21
1558 2013-05-22 4,074,664 -174,000 0.05 8,360,398,306 46,206,690 11.34 2013-05-20
1559 2013-05-21 4,248,664 -154,000 0.05 8,360,398,306 47,245,144 11.12 2013-05-16
1560 2013-05-20 4,402,664 98,000 0.05 8,360,398,306 49,133,730 11.16 2013-05-15
1561 2013-05-16 4,304,664 -42,000 0.05 8,360,398,306 44,338,039 10.30 2013-05-14
1562 2013-05-15 4,346,664 -2,000 0.05 8,360,398,306 43,988,240 10.12 2013-05-13
1563 2013-05-14 4,348,664 46,000 0.05 8,360,398,306 44,008,480 10.12 2013-05-10
1564 2013-05-13 4,302,664 -118,000 0.05 8,360,398,306 43,629,013 10.14 2013-05-09
1565 2013-05-10 4,420,664 28,000 0.05 8,360,398,306 45,090,773 10.20 2013-05-08
1566 2013-05-09 4,392,664 26,000 0.05 8,360,398,306 43,838,787 9.980 2013-05-07
1567 2013-05-08 4,366,664 102,000 0.05 8,360,398,306 43,622,973 9.990 2013-05-06
1568 2013-05-07 4,264,664 -12,000 0.05 8,360,398,306 42,646,640 10.00 2013-05-03
1569 2013-05-06 4,276,664 21,500 0.05 8,360,398,306 42,338,974 9.900 2013-05-02
1570 2013-05-03 4,255,164 -2,000 0.05 8,360,398,306 42,721,847 10.04 2013-04-30
1571 2013-05-02 4,257,164 14,000 0.05 8,360,398,306 43,082,500 10.12 2013-04-29
1572 2013-04-30 4,243,164 6,000 0.05 8,360,398,306 43,110,546 10.16 2013-04-26
1573 2013-04-29 4,237,164 4,000 0.05 8,360,398,306 42,625,870 10.06 2013-04-25
1574 2013-04-26 4,233,164 26,000 0.05 8,360,398,306 42,119,982 9.950 2013-04-24
1575 2013-04-25 4,207,164 -94,000 0.05 8,360,398,306 41,861,282 9.950 2013-04-23
1576 2013-04-24 4,301,164 50,000 0.05 8,360,398,306 43,355,733 10.08 2013-04-22
1577 2013-04-23 4,251,164 42,000 0.05 8,360,398,306 42,766,710 10.06 2013-04-19
1578 2013-04-22 4,209,164 -18,000 0.05 8,360,398,306 42,596,740 10.12 2013-04-18
1579 2013-04-19 4,227,164 -4,000 0.05 8,360,398,306 42,609,813 10.08 2013-04-17
1580 2013-04-18 4,231,164 28,000 0.05 8,360,398,306 42,480,887 10.04 2013-04-16
1581 2013-04-17 4,203,164 -40,000 0.05 8,360,398,306 43,208,526 10.28 2013-04-15
1582 2013-04-16 4,243,164 -10,000 0.05 8,360,398,306 44,638,085 10.52 2013-04-12
1583 2013-04-15 4,253,164 9,500 0.05 8,360,398,306 44,743,285 10.52 2013-04-11
1584 2013-04-12 4,243,664 -16,000 0.05 8,360,398,306 44,049,232 10.38 2013-04-10
1585 2013-04-10 4,259,664 -4,000 0.05 8,360,398,306 43,533,766 10.22 2013-04-08
1586 2013-04-09 4,263,664 -6,000 0.05 8,360,398,306 43,233,553 10.14 2013-04-05
1587 2013-04-08 4,269,664 10,000 0.05 8,360,398,306 45,087,652 10.56 2013-04-03
1588 2013-04-05 4,259,664 -72,000 0.05 8,360,398,306 45,237,632 10.62 2013-04-02
1589 2013-04-03 4,331,664 12,000 0.05 8,360,398,306 46,348,805 10.70 2013-03-28
1590 2013-04-02 4,319,664 40,000 0.05 8,360,398,306 46,565,978 10.78 2013-03-27
1591 2013-03-28 4,279,664 6,000 0.05 8,360,398,306 46,819,524 10.94 2013-03-26
1592 2013-03-27 4,273,664 -26,000 0.05 8,360,398,306 46,155,571 10.80 2013-03-25
1593 2013-03-26 4,299,664 -34,000 0.05 8,360,398,306 46,178,391 10.74 2013-03-22
1594 2013-03-25 4,333,664 2,000 0.05 8,360,398,306 45,763,492 10.56 2013-03-21
1595 2013-03-22 4,331,664 2,000 0.05 8,360,398,306 45,222,572 10.44 2013-03-20
1596 2013-03-21 4,329,664 -74,000 0.05 8,360,398,306 44,595,539 10.30 2013-03-19
1597 2013-03-20 4,403,664 -64,000 0.05 8,360,398,306 45,357,739 10.30 2013-03-18
1598 2013-03-19 4,467,664 -58,000 0.05 8,360,398,306 47,625,298 10.66 2013-03-15
1599 2013-03-18 4,525,664 52,000 0.05 8,360,398,306 49,239,224 10.88 2013-03-14
1600 2013-03-14 4,473,664 -104,000 0.05 8,360,398,306 48,941,884 10.94 2013-03-12
1601 2013-03-13 4,577,664 -214,000 0.05 8,360,398,306 51,086,730 11.16 2013-03-11
1602 2013-03-12 4,791,664 -100,000 0.06 8,360,398,306 52,612,471 10.98 2013-03-08
1603 2013-03-11 4,891,664 96,000 0.06 8,360,398,306 52,927,804 10.82 2013-03-07
1604 2013-03-08 4,795,664 -6,000 0.06 8,360,398,306 50,066,732 10.44 2013-03-06
1605 2013-03-07 4,801,664 -26,000 0.06 8,360,398,306 49,553,172 10.32 2013-03-05
1606 2013-03-06 4,827,664 -2,000 0.06 8,360,398,306 50,207,706 10.40 2013-03-04
1607 2013-03-05 4,829,664 -16,000 0.06 8,360,398,306 50,614,879 10.48 2013-03-01
1608 2013-03-04 4,845,664 -18,000 0.06 8,360,398,306 50,394,906 10.40 2013-02-28
1609 2013-03-01 4,863,664 56,000 0.06 8,360,398,306 51,068,472 10.50 2013-02-27
1610 2013-02-28 4,807,664 -244,000 0.06 8,360,398,306 50,288,165 10.46 2013-02-26
1611 2013-02-27 5,051,664 2,000 0.06 8,359,926,306 53,345,572 10.56 2013-02-25
1612 2013-02-26 5,049,664 -54,000 0.06 8,359,926,306 53,627,432 10.62 2013-02-22
1613 2013-02-25 5,103,664 -18,000 0.06 8,359,926,306 53,078,106 10.40 2013-02-21
1614 2013-02-22 5,121,664 -10,000 0.06 8,359,926,306 54,084,772 10.56 2013-02-20
1615 2013-02-21 5,131,664 38,000 0.06 8,359,926,306 53,266,672 10.38 2013-02-19
1616 2013-02-20 5,093,664 114,000 0.06 8,359,926,306 51,547,880 10.12 2013-02-18
1617 2013-02-19 4,979,664 -46,000 0.06 8,359,926,306 50,792,573 10.20 2013-02-15
1618 2013-02-18 5,025,664 36,000 0.06 8,359,926,306 51,563,313 10.26 2013-02-14
1619 2013-02-15 4,989,664 26,000 0.06 8,359,926,306 51,193,953 10.26 2013-02-08
1620 2013-02-14 4,963,664 83,200 0.06 8,359,926,306 50,232,280 10.12 2013-02-07
1621 2013-02-08 4,880,464 192,000 0.06 8,359,926,306 51,440,091 10.54 2013-02-06
1622 2013-02-07 4,688,464 76,000 0.06 8,359,926,306 49,228,872 10.50 2013-02-05
1623 2013-02-06 4,612,464 270,000 0.06 8,359,926,306 49,168,866 10.66 2013-02-04
1624 2013-02-05 4,342,464 100,000 0.05 8,359,926,306 46,551,214 10.72 2013-02-01
1625 2013-02-04 4,242,464 136,000 0.05 8,359,926,306 46,242,858 10.90 2013-01-31
1626 2013-02-01 4,106,464 74,000 0.05 8,359,926,306 46,485,172 11.32 2013-01-30
1627 2013-01-31 4,032,464 -66,000 0.05 8,359,926,306 46,292,687 11.48 2013-01-29
1628 2013-01-30 4,098,464 8,000 0.05 8,359,048,906 47,378,244 11.56 2013-01-28
1629 2013-01-29 4,090,464 6,000 0.05 8,359,048,906 47,122,145 11.52 2013-01-25
1630 2013-01-28 4,084,464 34,000 0.05 8,359,048,906 47,706,540 11.68 2013-01-24
1631 2013-01-25 4,050,464 -42,000 0.05 8,359,048,906 48,200,522 11.90 2013-01-23
1632 2013-01-24 4,092,464 -64,000 0.05 8,359,048,906 48,536,623 11.86 2013-01-22
1633 2013-01-23 4,156,464 -12,000 0.05 8,359,048,906 49,378,792 11.88 2013-01-21
1634 2013-01-22 4,168,464 74,000 0.05 8,359,048,906 49,771,460 11.94 2013-01-18
1635 2013-01-21 4,094,464 2,000 0.05 8,359,048,906 48,560,343 11.86 2013-01-17
1636 2013-01-18 4,092,464 82,000 0.05 8,359,048,906 47,963,678 11.72 2013-01-16
1637 2013-01-17 4,010,464 244,000 0.05 8,359,048,906 46,842,220 11.68 2013-01-15
1638 2013-01-16 3,766,464 384,000 0.05 8,359,048,906 44,218,287 11.74 2013-01-14
1639 2013-01-15 3,382,464 10,000 0.04 8,359,048,906 46,948,600 13.88 2013-01-11
1640 2013-01-14 3,372,464 12,000 0.04 8,359,048,906 47,619,192 14.12 2013-01-10
1641 2013-01-11 3,360,464 12,000 0.04 8,359,048,906 47,584,170 14.16 2013-01-09
1642 2013-01-10 3,348,464 26,000 0.04 8,359,048,906 47,615,158 14.22 2013-01-08
1643 2013-01-09 3,322,464 -132,000 0.04 8,359,048,906 48,840,221 14.70 2013-01-07
1644 2013-01-08 3,454,464 -108,000 0.04 8,359,048,906 50,089,728 14.50 2013-01-04
1645 2013-01-07 3,562,464 -22,000 0.04 8,359,048,906 51,726,977 14.52 2013-01-03
1646 2013-01-04 3,584,464 30,000 0.04 8,359,048,906 52,118,107 14.54 2013-01-02
1647 2013-01-03 3,554,464 -14,000 0.04 8,359,048,906 48,056,353 13.52 2012-12-28
1648 2012-12-28 3,568,464 208,000 0.04 8,357,610,906 48,102,895 13.48 2012-12-21
1649 2012-12-27 3,360,464 -86,000 0.04 8,357,610,906 45,769,520 13.62 2012-12-20
1650 2012-12-21 3,446,464 382,000 0.04 8,357,610,906 47,423,345 13.76 2012-12-19
1651 2012-12-20 3,064,464 94,000 0.04 8,357,610,906 41,431,553 13.52 2012-12-18
1652 2012-12-18 2,970,464 -144,000 0.04 8,357,610,906 39,507,171 13.30 2012-12-14
1653 2012-12-17 3,114,464 120,000 0.04 8,357,610,906 41,484,660 13.32 2012-12-13
1654 2012-12-14 2,994,464 -58,000 0.04 8,357,610,906 39,526,925 13.20 2012-12-12
1655 2012-12-13 3,052,464 -74,000 0.04 8,357,610,906 40,170,426 13.16 2012-12-11
1656 2012-12-12 3,126,464 18,000 0.04 8,357,610,906 40,956,678 13.10 2012-12-10
1657 2012-12-11 3,108,464 16,000 0.04 8,357,610,906 40,285,693 12.96 2012-12-07
1658 2012-12-10 3,092,464 -56,000 0.04 8,357,610,906 39,954,635 12.92 2012-12-06
1659 2012-12-07 3,148,464 -6,000 0.04 8,357,610,906 39,922,524 12.68 2012-12-05
1660 2012-12-06 3,154,464 -2,000 0.04 8,357,610,906 39,556,979 12.54 2012-12-04
1661 2012-12-05 3,156,464 24,000 0.04 8,357,610,906 39,077,024 12.38 2012-12-03
1662 2012-12-04 3,132,464 -2,000 0.04 8,357,610,906 39,970,241 12.76 2012-11-30
1663 2012-12-03 3,134,464 -18,000 0.04 8,357,610,906 39,431,557 12.58 2012-11-29
1664 2012-11-30 3,152,464 8,000 0.04 8,357,610,906 38,901,406 12.34 2012-11-28
1665 2012-11-29 3,144,464 12,000 0.04 8,357,610,906 38,991,354 12.40 2012-11-27
1666 2012-11-28 3,132,464 -14,000 0.04 8,357,610,906 39,093,151 12.48 2012-11-26
1667 2012-11-27 3,146,464 -94,000 0.04 8,357,610,906 39,016,154 12.40 2012-11-23
1668 2012-11-26 3,240,464 74,000 0.04 8,357,610,906 39,468,852 12.18 2012-11-22
1669 2012-11-23 3,166,464 54,000 0.04 8,357,610,906 38,250,885 12.08 2012-11-21
1670 2012-11-22 3,112,464 2,000 0.04 8,357,610,906 38,345,556 12.32 2012-11-20
1671 2012-11-21 3,110,464 -2,000 0.04 8,357,610,906 38,507,544 12.38 2012-11-19
1672 2012-11-20 3,112,464 30,000 0.04 8,357,610,906 37,536,316 12.06 2012-11-16
1673 2012-11-19 3,082,464 18,000 0.04 8,357,610,906 39,023,994 12.66 2012-11-15
1674 2012-11-16 3,064,464 -18,000 0.04 8,357,610,906 40,021,900 13.06 2012-11-14
1675 2012-11-15 3,082,464 -12,000 0.04 8,357,610,906 39,455,539 12.80 2012-11-13
1676 2012-11-14 3,094,464 -14,000 0.04 8,357,610,906 38,742,689 12.52 2012-11-12
1677 2012-11-13 3,108,464 78,000 0.04 8,357,610,906 38,482,784 12.38 2012-11-09
1678 2012-11-12 3,030,464 -36,000 0.04 8,357,610,906 38,850,548 12.82 2012-11-08
1679 2012-11-09 3,066,464 14,000 0.04 8,357,610,906 40,722,642 13.28 2012-11-07
1680 2012-11-08 3,052,464 -12,000 0.04 8,357,610,906 40,780,919 13.36 2012-11-06
1681 2012-11-07 3,064,464 -116,000 0.04 8,357,610,906 40,818,660 13.32 2012-11-05
1682 2012-11-06 3,180,464 -24,000 0.04 8,357,610,906 41,918,516 13.18 2012-11-02
1683 2012-11-05 3,204,464 -188,000 0.04 8,357,610,906 41,978,478 13.10 2012-11-01
1684 2012-11-02 3,392,464 -34,000 0.04 8,357,610,906 44,102,032 13.00 2012-10-31
1685 2012-11-01 3,426,464 -70,000 0.04 8,357,610,906 44,132,856 12.88 2012-10-30
1686 2012-10-31 3,496,464 4,000 0.04 8,357,610,906 44,335,164 12.68 2012-10-29
1687 2012-10-30 3,492,464 -220,000 0.04 8,357,550,906 43,935,197 12.58 2012-10-26
1688 2012-10-29 3,712,464 -16,000 0.04 8,357,550,906 47,816,536 12.88 2012-10-25
1689 2012-10-26 3,728,464 -10,000 0.04 8,357,550,906 48,768,309 13.08 2012-10-24
1690 2012-10-25 3,738,464 16,000 0.04 8,357,550,906 48,001,878 12.84 2012-10-22
1691 2012-10-24 3,722,464 -142,000 0.04 8,357,550,906 48,243,133 12.96 2012-10-19
1692 2012-10-22 3,864,464 -92,000 0.05 8,357,550,906 49,542,428 12.82 2012-10-18
1693 2012-10-19 3,956,464 -646,000 0.05 8,357,550,906 48,585,378 12.28 2012-10-17
1694 2012-10-18 4,602,464 -476,000 0.06 8,357,550,906 55,505,716 12.06 2012-10-16
1695 2012-10-17 5,078,464 -504,000 0.06 8,357,550,906 60,839,999 11.98 2012-10-15
1696 2012-10-16 5,582,464 54,000 0.07 8,357,550,906 66,654,620 11.94 2012-10-12
1697 2012-10-15 5,528,464 1,944,000 0.07 8,357,550,906 65,567,583 11.86 2012-10-11
1698 2012-10-12 3,584,464 1,000 0.04 8,357,550,906 42,941,879 11.98 2012-10-10
1699 2012-10-11 3,583,464 66,000 0.04 8,357,550,906 42,929,899 11.98 2012-10-09
1700 2012-10-10 3,517,464 50,000 0.04 8,357,550,906 42,490,965 12.08 2012-10-08
1701 2012-10-09 3,467,464 -204,000 0.04 8,357,550,906 41,748,267 12.04 2012-10-05
1702 2012-10-08 3,671,464 310,000 0.04 8,357,550,906 43,102,987 11.74 2012-10-04
1703 2012-10-05 3,361,464 36,000 0.04 8,357,550,906 39,194,670 11.66 2012-10-03
1704 2012-10-04 3,325,464 -32,000 0.04 8,357,550,906 39,972,077 12.02 2012-09-28
1705 2012-10-03 3,357,464 64,000 0.04 8,357,550,906 39,752,374 11.84 2012-09-27
1706 2012-09-28 3,293,464 46,000 0.04 8,357,490,906 38,270,052 11.62 2012-09-26
1707 2012-09-27 3,247,464 2,000 0.04 8,357,490,906 38,904,619 11.98 2012-09-25
1708 2012-09-26 3,245,464 22,000 0.04 8,357,490,906 39,205,205 12.08 2012-09-24
1709 2012-09-25 3,223,464 88,000 0.04 8,357,490,906 39,326,261 12.20 2012-09-21
1710 2012-09-24 3,135,464 10,000 0.04 8,357,490,906 39,256,009 12.52 2012-09-20
1711 2012-09-21 3,125,464 20,000 0.04 8,357,490,906 39,818,411 12.74 2012-09-19
1712 2012-09-20 3,105,464 -118,000 0.04 8,357,490,906 39,439,393 12.70 2012-09-18
1713 2012-09-19 3,223,464 -86,000 0.04 8,357,490,906 41,131,401 12.76 2012-09-17
1714 2012-09-18 3,309,464 -610,000 0.04 8,357,490,906 42,625,896 12.88 2012-09-14
1715 2012-09-17 3,919,464 10,000 0.05 8,357,490,906 47,347,125 12.08 2012-09-13
1716 2012-09-14 3,909,464 4,000 0.05 8,357,490,906 47,226,325 12.08 2012-09-12
1717 2012-09-13 3,905,464 -86,000 0.05 8,357,490,906 47,724,770 12.22 2012-09-11
1718 2012-09-12 3,991,464 -1,098,000 0.05 8,357,490,906 49,334,495 12.36 2012-09-10
1719 2012-09-11 5,089,464 68,000 0.06 8,357,490,906 61,887,882 12.16 2012-09-07
1720 2012-09-07 5,021,464 -102,000 0.06 8,357,490,906 58,349,412 11.62 2012-09-05
1721 2012-09-06 5,123,464 -42,000 0.06 8,357,490,906 61,071,691 11.92 2012-09-04
1722 2012-09-05 5,165,464 62,000 0.06 8,357,490,906 63,431,898 12.28 2012-09-03
1723 2012-09-04 5,103,464 22,000 0.06 8,357,490,906 64,303,646 12.60 2012-08-31
1724 2012-09-03 5,081,464 36,000 0.06 8,357,490,906 65,347,627 12.86 2012-08-30
1725 2012-08-31 5,045,464 -28,000 0.06 8,357,490,906 64,884,667 12.86 2012-08-29
1726 2012-08-30 5,073,464 12,000 0.06 8,356,617,506 65,041,808 12.82 2012-08-28
1727 2012-08-29 5,061,464 -192,000 0.06 8,356,617,506 64,887,968 12.82 2012-08-27
1728 2012-08-28 5,253,464 -20,000 0.06 8,356,617,506 67,664,616 12.88 2012-08-24
1729 2012-08-27 5,273,464 56,000 0.06 8,356,617,506 67,922,216 12.88 2012-08-23
1730 2012-08-24 5,217,464 -30,000 0.06 8,356,617,506 66,470,491 12.74 2012-08-22
1731 2012-08-23 5,247,464 -78,000 0.06 8,356,617,506 66,957,641 12.76 2012-08-21
1732 2012-08-22 5,325,464 -90,000 0.06 8,356,617,506 68,059,430 12.78 2012-08-20
1733 2012-08-21 5,415,464 -50,000 0.06 8,356,617,506 68,993,011 12.74 2012-08-17
1734 2012-08-20 5,465,464 82,000 0.07 8,356,617,506 68,536,919 12.54 2012-08-16
1735 2012-08-17 5,383,464 17,000 0.06 8,356,617,506 68,369,993 12.70 2012-08-15
1736 2012-08-16 5,366,464 124,000 0.06 8,356,617,506 67,188,129 12.52 2012-08-14
1737 2012-08-15 5,242,464 1,904,000 0.06 8,356,617,506 66,998,690 12.78 2012-08-13
1738 2012-08-14 3,338,464 1,227,000 0.04 8,356,617,506 43,066,186 12.90 2012-08-10
1739 2012-08-13 2,111,464 12,000 0.03 8,356,617,506 33,741,195 15.98 2012-08-09
1740 2012-08-10 2,099,464 4,000 0.03 8,356,617,506 32,541,692 15.50 2012-08-08
1741 2012-08-09 2,095,464 -20,000 0.03 8,356,617,506 32,479,692 15.50 2012-08-07
1742 2012-08-08 2,115,464 -10,000 0.03 8,356,617,506 32,408,908 15.32 2012-08-06
1743 2012-08-07 2,125,464 10,000 0.03 8,356,617,506 31,286,830 14.72 2012-08-03
1744 2012-08-06 2,115,464 -10,000 0.03 8,356,617,506 31,858,888 15.06 2012-08-02
1745 2012-08-03 2,125,464 -10,000 0.03 8,356,617,506 31,796,941 14.96 2012-08-01
1746 2012-08-02 2,135,464 -14,000 0.03 8,356,617,506 32,715,308 15.32 2012-07-31
1747 2012-08-01 2,149,464 -14,000 0.03 8,356,617,506 32,241,960 15.00 2012-07-30
1748 2012-07-31 2,163,464 -8,000 0.03 8,356,617,506 31,932,729 14.76 2012-07-27
1749 2012-07-30 2,171,464 -43,300 0.03 8,356,457,506 31,225,652 14.38 2012-07-26
1750 2012-07-27 2,214,764 -14,000 0.03 8,356,457,506 30,696,629 13.86 2012-07-25
1751 2012-07-26 2,228,764 -4,000 0.03 8,356,457,506 30,578,642 13.72 2012-07-24
1752 2012-07-25 2,232,764 -50,000 0.03 8,356,457,506 30,767,488 13.78 2012-07-23
1753 2012-07-24 2,282,764 -26,000 0.03 8,356,457,506 32,095,662 14.06 2012-07-20
1754 2012-07-23 2,308,764 24,000 0.03 8,356,457,506 32,553,572 14.10 2012-07-19
1755 2012-07-20 2,284,764 -10,000 0.03 8,356,457,506 32,078,087 14.04 2012-07-18
1756 2012-07-19 2,294,764 70,000 0.03 8,356,457,506 32,172,591 14.02 2012-07-17
1757 2012-07-18 2,224,764 -198,000 0.03 8,356,457,506 30,612,753 13.76 2012-07-16
1758 2012-07-17 2,422,764 244,000 0.03 8,356,457,506 33,288,777 13.74 2012-07-13
1759 2012-07-16 2,178,764 14,000 0.03 8,356,457,506 30,459,121 13.98 2012-07-12
1760 2012-07-12 2,164,764 22,000 0.03 8,356,457,506 30,826,239 14.24 2012-07-10
1761 2012-07-11 2,142,764 10,000 0.03 8,356,457,506 31,027,223 14.48 2012-07-09
1762 2012-07-10 2,132,764 -10,000 0.03 8,356,457,506 32,204,736 15.10 2012-07-06
1763 2012-07-06 2,142,764 -42,000 0.03 8,356,457,506 32,312,881 15.08 2012-07-04
1764 2012-07-05 2,184,764 -184,000 0.03 8,356,457,506 32,640,374 14.94 2012-07-03
1765 2012-07-04 2,368,764 212,000 0.03 8,356,457,506 35,105,082 14.82 2012-06-29
1766 2012-06-28 2,156,764 -2,000 0.03 8,351,154,506 31,014,266 14.38 2012-06-26
1767 2012-06-27 2,158,764 -10,000 0.03 8,351,154,506 31,129,377 14.42 2012-06-25
1768 2012-06-26 2,168,764 58,000 0.03 8,351,154,506 31,403,703 14.48 2012-06-22
1769 2012-06-25 2,110,764 -4,000 0.03 8,351,154,506 32,336,904 15.32 2012-06-21
1770 2012-06-22 2,114,764 -16,000 0.03 8,351,154,506 33,328,681 15.76 2012-06-20
1771 2012-06-20 2,130,764 2,000 0.03 8,351,154,506 32,472,843 15.24 2012-06-18
1772 2012-06-19 2,128,764 -36,000 0.03 8,351,154,506 32,357,213 15.20 2012-06-15
1773 2012-06-18 2,164,764 -6,000 0.03 8,351,154,506 32,081,802 14.82 2012-06-14
1774 2012-06-14 2,170,764 8,000 0.03 8,351,154,506 32,604,875 15.02 2012-06-12
1775 2012-06-13 2,162,764 -28,000 0.03 8,351,154,506 32,398,205 14.98 2012-06-11
1776 2012-06-12 2,190,764 28,000 0.03 8,351,154,506 31,459,371 14.36 2012-06-08
1777 2012-06-11 2,162,764 -24,000 0.03 8,351,154,506 31,879,141 14.74 2012-06-07
1778 2012-06-08 2,186,764 -32,000 0.03 8,351,154,506 31,576,872 14.44 2012-06-06
1779 2012-06-07 2,218,764 2,000 0.03 8,351,154,506 31,328,948 14.12 2012-06-05
1780 2012-06-06 2,216,764 12,000 0.03 8,351,154,506 31,212,037 14.08 2012-06-04
1781 2012-06-05 2,204,764 -52,000 0.03 8,351,154,506 31,836,792 14.44 2012-06-01
1782 2012-06-04 2,256,764 84,000 0.03 8,351,154,506 32,136,319 14.24 2012-05-31
1783 2012-06-01 2,172,764 24,000 0.03 8,351,154,506 32,895,647 15.14 2012-05-30
1784 2012-05-31 2,148,764 2,000 0.03 8,351,154,506 32,747,163 15.24 2012-05-29
1785 2012-05-30 2,146,764 -28,000 0.03 8,349,121,306 32,115,589 14.96 2012-05-28
1786 2012-05-29 2,174,764 24,000 0.03 8,349,121,306 32,577,965 14.98 2012-05-25
1787 2012-05-28 2,150,764 2,000 0.03 8,349,121,306 31,616,231 14.70 2012-05-24
1788 2012-05-25 2,148,764 -10,000 0.03 8,349,121,306 31,371,954 14.60 2012-05-23
1789 2012-05-24 2,158,764 30,000 0.03 8,349,121,306 32,295,109 14.96 2012-05-22
1790 2012-05-23 2,128,764 4,000 0.03 8,349,121,306 30,994,804 14.56 2012-05-21
1791 2012-05-22 2,124,764 8,000 0.03 8,349,121,306 30,299,135 14.26 2012-05-18
1792 2012-05-21 2,116,764 -36,000 0.03 8,349,121,306 30,566,072 14.44 2012-05-17
1793 2012-05-18 2,152,764 -200,000 0.03 8,349,121,306 30,526,194 14.18 2012-05-16
1794 2012-05-17 2,352,764 262,000 0.03 8,349,121,306 35,056,184 14.90 2012-05-15
1795 2012-05-16 2,090,764 34,000 0.03 8,349,121,306 31,110,568 14.88 2012-05-14
1796 2012-05-15 2,056,764 22,000 0.02 8,349,121,306 32,085,518 15.60 2012-05-11
1797 2012-05-14 2,034,764 38,000 0.02 8,349,121,306 31,986,490 15.72 2012-05-10
1798 2012-05-11 1,996,764 4,000 0.02 8,349,121,306 31,708,612 15.88 2012-05-09
1799 2012-05-10 1,992,764 -18,000 0.02 8,349,121,306 32,800,895 16.46 2012-05-08
1800 2012-05-09 2,010,764 42,000 0.02 8,349,121,306 32,815,668 16.32 2012-05-07
1801 2012-05-07 1,968,764 -24,000 0.02 8,349,121,306 33,665,864 17.10 2012-05-03
1802 2012-05-04 1,992,764 26,000 0.02 8,349,121,306 33,797,277 16.96 2012-05-02
1803 2012-05-03 1,966,764 -8,000 0.02 8,349,121,306 32,648,282 16.60 2012-04-30
1804 2012-05-02 1,974,764 22,000 0.02 8,349,121,306 32,702,092 16.56 2012-04-27
1805 2012-04-30 1,952,764 -6,000 0.02 8,349,121,306 32,884,546 16.84 2012-04-26
1806 2012-04-27 1,958,764 -8,000 0.02 8,347,848,906 32,476,307 16.58 2012-04-25
1807 2012-04-26 1,966,764 -6,000 0.02 8,347,848,906 32,254,930 16.40 2012-04-24
1808 2012-04-25 1,972,764 -24,000 0.02 8,347,848,906 32,590,061 16.52 2012-04-23
1809 2012-04-24 1,996,764 -12,000 0.02 8,347,848,906 33,944,988 17.00 2012-04-20
1810 2012-04-23 2,008,764 -70,000 0.02 8,347,848,906 33,988,287 16.92 2012-04-19
1811 2012-04-20 2,078,764 130,000 0.02 8,347,848,906 34,673,784 16.68 2012-04-18
1812 2012-04-19 1,948,764 -4,000 0.02 8,347,848,906 33,090,013 16.98 2012-04-17
1813 2012-04-18 1,952,764 -50,000 0.02 8,347,848,906 32,806,435 16.80 2012-04-16
1814 2012-04-17 2,002,764 -244,000 0.02 8,347,848,906 33,886,767 16.92 2012-04-13
1815 2012-04-16 2,246,764 -992,000 0.03 8,347,848,906 37,206,412 16.56 2012-04-12
1816 2012-04-13 3,238,764 1,200,000 0.04 8,347,848,906 53,245,280 16.44 2012-04-11
1817 2012-04-12 2,038,764 130,000 0.02 8,347,848,906 33,558,055 16.46 2012-04-10
1818 2012-04-11 1,908,764 138,000 0.02 8,347,848,906 32,868,916 17.22 2012-04-05
1819 2012-04-10 1,770,764 -188,000 0.02 8,347,848,906 31,767,506 17.94 2012-04-03
1820 2012-04-05 1,958,764 208,000 0.02 8,137,196,906 34,121,669 17.42 2012-04-02
1821 2012-04-03 1,750,764 28,000 0.02 8,137,196,906 31,198,614 17.82 2012-03-30
1822 2012-04-02 1,722,764 -40,000 0.02 8,137,196,906 31,595,492 18.34 2012-03-29
1823 2012-03-30 1,762,764 70,000 0.02 8,132,887,706 32,752,155 18.58 2012-03-28
1824 2012-03-29 1,692,764 24,000 0.02 8,132,887,706 33,178,174 19.60 2012-03-27
1825 2012-03-28 1,668,764 -28,000 0.02 8,132,887,706 32,841,276 19.68 2012-03-26
1826 2012-03-27 1,696,764 -88,000 0.02 8,132,887,706 33,697,733 19.86 2012-03-23
1827 2012-03-26 1,784,764 -38,000 0.02 8,132,887,706 34,017,602 19.06 2012-03-22
1828 2012-03-22 1,822,764 10,000 0.02 8,132,887,706 34,486,695 18.92 2012-03-20
1829 2012-03-21 1,812,764 -28,000 0.02 8,132,887,706 35,131,366 19.38 2012-03-19
1830 2012-03-20 1,840,764 -58,000 0.02 8,132,887,706 35,158,592 19.10 2012-03-16
1831 2012-03-19 1,898,764 7,500 0.02 8,132,887,706 35,317,010 18.60 2012-03-15
1832 2012-03-16 1,891,264 -100,000 0.02 8,132,887,706 34,496,655 18.24 2012-03-14
1833 2012-03-15 1,991,264 -16,000 0.02 8,132,887,706 34,926,771 17.54 2012-03-13
1834 2012-03-14 2,007,264 44,000 0.02 8,132,887,706 35,127,120 17.50 2012-03-12
1835 2012-03-13 1,963,264 -2,000 0.02 8,132,887,706 34,867,569 17.76 2012-03-09
1836 2012-03-12 1,965,264 -12,000 0.02 8,132,887,706 34,234,899 17.42 2012-03-08
1837 2012-03-09 1,977,264 174,000 0.02 8,132,887,706 33,692,579 17.04 2012-03-07
1838 2012-03-07 1,803,264 16,000 0.02 8,132,887,706 31,268,598 17.34 2012-03-05
1839 2012-03-06 1,787,264 2,000 0.02 8,132,887,706 31,956,280 17.88 2012-03-02
1840 2012-03-05 1,785,264 -24,000 0.02 8,132,887,706 31,849,110 17.84 2012-03-01
1841 2012-03-02 1,809,264 8,000 0.02 8,132,887,706 32,204,899 17.80 2012-02-29
1842 2012-03-01 1,801,264 -38,000 0.02 8,132,887,706 32,638,904 18.12 2012-02-28
1843 2012-02-29 1,839,264 -208,000 0.02 8,132,887,706 32,738,899 17.80 2012-02-27
1844 2012-02-28 2,047,264 -16,000 0.03 8,131,725,306 36,850,752 18.00 2012-02-24
1845 2012-02-27 2,063,264 2,000 0.03 8,109,307,306 35,859,528 17.38 2012-02-23
1846 2012-02-24 2,061,264 18,000 0.03 8,109,307,306 35,907,219 17.42 2012-02-22
1847 2012-02-23 2,043,264 -10,000 0.03 8,109,307,306 36,778,752 18.00 2012-02-21
1848 2012-02-22 2,053,264 -4,000 0.03 8,109,307,306 36,917,687 17.98 2012-02-20
1849 2012-02-21 2,057,264 206,000 0.03 8,109,307,306 36,578,154 17.78 2012-02-17
1850 2012-02-20 1,851,264 2,000 0.02 8,109,307,306 32,767,373 17.70 2012-02-16
1851 2012-02-17 1,849,264 10,000 0.02 8,109,307,306 33,730,575 18.24 2012-02-15
1852 2012-02-16 1,839,264 -10,000 0.02 8,109,307,306 33,253,893 18.08 2012-02-14
1853 2012-02-15 1,849,264 15,424 0.02 8,109,307,306 33,027,855 17.86 2012-02-13
1854 2012-02-14 1,833,840 10,000 0.02 8,109,307,306 32,752,382 17.86 2012-02-10
1855 2012-02-13 1,823,840 12,000 0.02 8,109,307,306 33,193,888 18.20 2012-02-09
1856 2012-02-10 1,811,840 -22,000 0.02 8,109,307,306 32,576,883 17.98 2012-02-08
1857 2012-02-09 1,833,840 18,000 0.02 8,109,307,306 31,908,816 17.40 2012-02-07
1858 2012-02-08 1,815,840 -6,000 0.02 8,109,307,306 31,740,883 17.48 2012-02-06
1859 2012-02-07 1,821,840 -18,000 0.02 8,109,307,306 31,627,142 17.36 2012-02-03
1860 2012-02-06 1,839,840 38,000 0.02 8,109,307,306 31,130,093 16.92 2012-02-02
1861 2012-02-03 1,801,840 2,000 0.02 8,109,307,306 30,018,654 16.66 2012-02-01
1862 2012-02-02 1,799,840 20,000 0.02 8,109,307,306 30,525,286 16.96 2012-01-31
1863 2012-02-01 1,779,840 -20,000 0.02 8,109,307,306 31,147,200 17.50 2012-01-30
1864 2012-01-31 1,799,840 -38,000 0.02 8,109,307,306 33,117,056 18.40 2012-01-27
1865 2012-01-30 1,837,840 -52,000 0.02 8,105,869,706 32,713,552 17.80 2012-01-26
1866 2012-01-27 1,889,840 -46,000 0.02 8,105,869,706 32,505,248 17.20 2012-01-20
1867 2012-01-26 1,935,840 -108,000 0.02 8,105,869,706 32,715,696 16.90 2012-01-19
1868 2012-01-20 2,043,840 -176,000 0.03 8,105,869,706 33,845,990 16.56 2012-01-18
1869 2012-01-19 2,219,840 12,000 0.03 8,105,869,706 36,094,598 16.26 2012-01-17
1870 2012-01-18 2,207,840 -24,000 0.03 8,105,869,706 34,972,186 15.84 2012-01-16
1871 2012-01-17 2,231,840 -4,000 0.03 8,105,869,706 35,620,166 15.96 2012-01-13
1872 2012-01-16 2,235,840 -6,000 0.03 8,105,869,706 34,834,387 15.58 2012-01-12
1873 2012-01-13 2,241,840 4,000 0.03 8,105,869,706 34,524,336 15.40 2012-01-11
1874 2012-01-12 2,237,840 32,000 0.03 8,104,154,706 35,044,574 15.66 2012-01-10
1875 2012-01-11 2,205,840 10,000 0.03 8,104,154,706 34,102,286 15.46 2012-01-09
1876 2012-01-10 2,195,840 -10,000 0.03 8,104,154,706 33,903,770 15.44 2012-01-06
1877 2012-01-09 2,205,840 4,000 0.03 8,104,154,706 34,411,104 15.60 2012-01-05
1878 2012-01-06 2,201,840 -68,000 0.03 8,104,154,706 33,776,226 15.34 2012-01-04
1879 2012-01-05 2,269,840 -34,000 0.03 8,104,154,706 34,592,362 15.24 2012-01-03
1880 2012-01-04 2,303,840 -54,000 0.03 8,104,154,706 33,129,219 14.38 2011-12-30
1881 2012-01-03 2,357,840 -54,000 0.03 8,104,154,706 34,613,091 14.68 2011-12-29
1882 2011-12-30 2,411,840 100,000 0.03 8,104,154,706 35,261,101 14.62 2011-12-28
1883 2011-12-29 2,311,840 172,000 0.03 8,103,518,706 33,105,549 14.32 2011-12-23
1884 2011-12-28 2,139,840 -66,000 0.03 8,103,518,706 30,257,338 14.14 2011-12-22
1885 2011-12-23 2,205,840 -144,000 0.03 8,103,518,706 32,117,030 14.56 2011-12-21
1886 2011-12-22 2,349,840 -4,000 0.03 8,103,518,706 33,884,693 14.42 2011-12-20
1887 2011-12-21 2,353,840 108,000 0.03 8,103,518,706 33,565,758 14.26 2011-12-19
1888 2011-12-20 2,245,840 168,000 0.03 8,103,518,706 33,058,765 14.72 2011-12-16
1889 2011-12-19 2,077,840 -72,000 0.03 8,103,518,706 30,211,794 14.54 2011-12-15
1890 2011-12-16 2,149,840 154,000 0.03 8,103,518,706 32,247,600 15.00 2011-12-14
1891 2011-12-15 1,995,840 64,000 0.02 8,102,735,006 31,135,104 15.60 2011-12-13
1892 2011-12-14 1,931,840 -8,000 0.02 8,102,735,006 30,136,704 15.60 2011-12-12
1893 2011-12-13 1,939,840 2,000 0.02 8,102,735,006 30,416,691 15.68 2011-12-09
1894 2011-12-12 1,937,840 20,000 0.02 8,102,735,006 31,276,738 16.14 2011-12-08
1895 2011-12-08 1,917,840 -70,000 0.02 8,102,735,006 32,411,496 16.90 2011-12-06
1896 2011-12-07 1,987,840 -105,400 0.02 8,102,735,006 33,674,010 16.94 2011-12-05
1897 2011-12-06 2,093,240 18,000 0.03 8,102,735,006 34,329,136 16.40 2011-12-02
1898 2011-12-05 2,075,240 -118,000 0.03 8,102,735,006 33,577,383 16.18 2011-12-01
1899 2011-12-02 2,193,240 -2,000 0.03 8,102,735,006 33,951,355 15.48 2011-11-30
1900 2011-12-01 2,195,240 -136,000 0.03 8,102,735,006 34,157,934 15.56 2011-11-29
1901 2011-11-30 2,331,240 64,000 0.03 8,102,735,006 35,621,347 15.28 2011-11-28
1902 2011-11-29 2,267,240 4,000 0.03 8,102,399,006 31,378,602 13.84 2011-11-25
1903 2011-11-28 2,263,240 16,000 0.03 8,102,399,006 32,726,450 14.46 2011-11-24
1904 2011-11-25 2,247,240 -24,000 0.03 8,102,399,006 32,135,532 14.30 2011-11-23
1905 2011-11-24 2,271,240 103,400 0.03 8,102,399,006 33,432,653 14.72 2011-11-22
1906 2011-11-23 2,167,840 14,000 0.03 8,102,399,006 30,870,042 14.24 2011-11-21
1907 2011-11-22 2,153,840 2,000 0.03 8,102,399,006 32,393,754 15.04 2011-11-18
1908 2011-11-18 2,151,840 -98,000 0.03 8,102,399,006 32,492,784 15.10 2011-11-16
1909 2011-11-17 2,249,840 -2,400 0.03 8,102,399,006 34,737,530 15.44 2011-11-15
1910 2011-11-16 2,252,240 -34,000 0.03 8,102,399,006 34,909,720 15.50 2011-11-14
1911 2011-11-15 2,286,240 -14,000 0.03 8,102,399,006 33,333,379 14.58 2011-11-11
1912 2011-11-14 2,300,240 -172,000 0.03 8,102,399,006 32,709,413 14.22 2011-11-10
1913 2011-11-11 2,472,240 192,000 0.03 8,102,399,006 37,281,379 15.08 2011-11-09
1914 2011-11-10 2,280,240 78,000 0.03 8,102,399,006 33,793,157 14.82 2011-11-08
1915 2011-11-09 2,202,240 -194,000 0.03 8,102,399,006 32,328,883 14.68 2011-11-07
1916 2011-11-08 2,396,240 200,000 0.03 8,102,399,006 36,470,773 15.22 2011-11-04
1917 2011-11-07 2,196,240 10,000 0.03 8,102,399,006 31,845,480 14.50 2011-11-03
1918 2011-11-04 2,186,240 42,000 0.03 8,102,399,006 33,580,646 15.36 2011-11-02
1919 2011-11-03 2,144,240 -8,000 0.03 8,102,399,006 32,592,448 15.20 2011-11-01
1920 2011-11-02 2,152,240 20,000 0.03 8,102,399,006 32,714,048 15.20 2011-10-31
1921 2011-11-01 2,132,240 -92,000 0.03 8,102,399,006 33,177,654 15.56 2011-10-28
1922 2011-10-31 2,224,240 48,000 0.03 8,102,399,006 32,829,782 14.76 2011-10-27
1923 2011-10-28 2,176,240 -2,000 0.03 8,102,143,006 30,380,310 13.96 2011-10-26
1924 2011-10-27 2,178,240 -34,000 0.03 8,102,143,006 30,669,619 14.08 2011-10-25
1925 2011-10-26 2,212,240 6,000 0.03 8,102,143,006 30,219,198 13.66 2011-10-24
1926 2011-10-25 2,206,240 8,000 0.03 8,102,143,006 27,975,123 12.68 2011-10-21
1927 2011-10-24 2,198,240 -104,000 0.03 8,102,143,006 27,697,824 12.60 2011-10-20
1928 2011-10-21 2,302,240 16,000 0.03 8,102,143,006 29,837,030 12.96 2011-10-19
1929 2011-10-20 2,286,240 -12,000 0.03 8,102,143,006 31,047,139 13.58 2011-10-18
1930 2011-10-19 2,298,240 -10,000 0.03 8,102,143,006 33,002,726 14.36 2011-10-17
1931 2011-10-18 2,308,240 12,000 0.03 8,102,143,006 33,146,326 14.36 2011-10-14
1932 2011-10-17 2,296,240 6,000 0.03 8,102,143,006 32,790,307 14.28 2011-10-13
1933 2011-10-14 2,290,240 -2,000 0.03 8,102,143,006 32,063,360 14.00 2011-10-12
1934 2011-10-13 2,292,240 -54,000 0.03 8,102,143,006 32,091,360 14.00 2011-10-11
1935 2011-10-12 2,346,240 -26,000 0.03 8,102,143,006 30,970,368 13.20 2011-10-10
1936 2011-10-11 2,372,240 -30,000 0.03 8,102,143,006 30,839,120 13.00 2011-10-07
1937 2011-10-10 2,402,240 64,000 0.03 8,102,143,006 29,019,059 12.08 2011-10-06
1938 2011-10-07 2,338,240 8,000 0.03 8,102,143,006 27,076,819 11.58 2011-10-04
1939 2011-10-06 2,330,240 6,000 0.03 8,102,143,006 28,988,186 12.44 2011-10-03
1940 2011-10-04 2,324,240 52,000 0.03 8,102,143,006 30,726,453 13.22 2011-09-30
1941 2011-10-03 2,272,240 38,000 0.03 8,102,143,006 31,175,133 13.72 2011-09-28
1942 2011-09-30 2,234,240 4,000 0.03 8,102,143,006 30,787,827 13.78 2011-09-27
1943 2011-09-28 2,230,240 -14,000 0.03 8,102,143,006 28,591,677 12.82 2011-09-26
1944 2011-09-27 2,244,240 -2,000 0.03 8,102,143,006 28,097,885 12.52 2011-09-23
1945 2011-09-26 2,246,240 12,000 0.03 8,102,143,006 29,156,195 12.98 2011-09-22
1946 2011-09-23 2,234,240 -70,000 0.03 8,102,143,006 30,877,197 13.82 2011-09-21
1947 2011-09-22 2,304,240 22,000 0.03 8,102,143,006 30,600,307 13.28 2011-09-20
1948 2011-09-21 2,282,240 -18,000 0.03 8,102,143,006 29,714,765 13.02 2011-09-19
1949 2011-09-20 2,300,240 12,000 0.03 8,102,143,006 32,709,413 14.22 2011-09-16
1950 2011-09-19 2,288,240 -14,000 0.03 8,102,143,006 31,486,182 13.76 2011-09-15
1951 2011-09-16 2,302,240 20,000 0.03 8,102,143,006 32,737,853 14.22 2011-09-14
1952 2011-09-15 2,282,240 -318,000 0.03 8,102,143,006 32,362,163 14.18 2011-09-12
1953 2011-09-14 2,600,240 -12,000 0.03 8,102,143,006 38,587,562 14.84 2011-09-09
1954 2011-09-12 2,612,240 -38,000 0.03 8,102,143,006 38,190,949 14.62 2011-09-08
1955 2011-09-09 2,650,240 -140,000 0.03 8,102,143,006 38,269,466 14.44 2011-09-07
1956 2011-09-08 2,790,240 -14,000 0.03 8,102,143,006 38,226,288 13.70 2011-09-06
1957 2011-09-07 2,804,240 24,000 0.03 8,102,143,006 37,857,240 13.50 2011-09-05
1958 2011-09-06 2,780,240 174,000 0.03 8,102,143,006 38,478,522 13.84 2011-09-02
1959 2011-09-05 2,606,240 -126,500 0.03 8,102,143,006 38,676,602 14.84 2011-09-01
1960 2011-09-02 2,732,740 132,000 0.03 8,102,143,006 38,367,670 14.04 2011-08-31
1961 2011-09-01 2,600,740 -36,000 0.03 8,102,143,006 35,266,034 13.56 2011-08-30
1962 2011-08-31 2,636,740 4,000 0.03 8,102,143,006 35,068,642 13.30 2011-08-29
1963 2011-08-30 2,632,740 -68,000 0.03 8,102,065,006 34,752,168 13.20 2011-08-26
1964 2011-08-29 2,700,740 -88,000 0.03 8,102,065,006 36,081,886 13.36 2011-08-25
1965 2011-08-26 2,788,740 -120,000 0.03 8,102,065,006 36,476,719 13.08 2011-08-24
1966 2011-08-25 2,908,740 26,000 0.04 8,102,065,006 38,511,718 13.24 2011-08-23
1967 2011-08-24 2,882,740 -64,000 0.04 8,102,065,006 36,956,727 12.82 2011-08-22
1968 2011-08-23 2,946,740 30,000 0.04 8,102,065,006 37,482,533 12.72 2011-08-19
1969 2011-08-22 2,916,740 -34,000 0.04 8,102,065,006 38,909,312 13.34 2011-08-18
1970 2011-08-19 2,950,740 -44,000 0.04 8,102,065,006 39,894,005 13.52 2011-08-17
1971 2011-08-18 2,994,740 26,000 0.04 8,102,065,006 39,410,778 13.16 2011-08-16
1972 2011-08-17 2,968,740 -22,000 0.04 8,102,065,006 41,027,987 13.82 2011-08-15
1973 2011-08-16 2,990,740 -120,000 0.04 8,102,065,006 38,401,102 12.84 2011-08-12
1974 2011-08-15 3,110,740 22,000 0.04 8,102,065,006 37,328,880 12.00 2011-08-11
1975 2011-08-12 3,088,740 8,000 0.04 8,102,065,006 37,064,880 12.00 2011-08-10
1976 2011-08-11 3,080,740 -172,000 0.04 8,102,065,006 36,106,273 11.72 2011-08-09
1977 2011-08-10 3,252,740 78,000 0.04 8,102,065,006 38,317,277 11.78 2011-08-08
1978 2011-08-09 3,174,740 -596,000 0.04 8,102,065,006 38,223,870 12.04 2011-08-05
1979 2011-08-08 3,770,740 -128,000 0.05 8,102,065,006 47,285,080 12.54 2011-08-04
1980 2011-08-05 3,898,740 672,000 0.05 8,102,065,006 47,954,502 12.30 2011-08-03
1981 2011-08-04 3,226,740 -286,010 0.04 8,102,065,006 41,754,016 12.94 2011-08-02
1982 2011-08-03 3,512,750 326,000 0.04 8,102,065,006 46,508,810 13.24 2011-08-01
1983 2011-08-02 3,186,750 10,000 0.04 8,102,065,006 41,300,280 12.96 2011-07-29
1984 2011-08-01 3,176,750 54,000 0.04 8,102,065,006 43,585,010 13.72 2011-07-28
1985 2011-07-29 3,122,750 -102,000 0.04 8,101,007,006 44,530,415 14.26 2011-07-27
1986 2011-07-28 3,224,750 140,000 0.04 8,101,007,006 46,694,380 14.48 2011-07-26
1987 2011-07-27 3,084,750 -112,000 0.04 8,101,007,006 44,482,095 14.42 2011-07-25
1988 2011-07-26 3,196,750 96,000 0.04 8,101,007,006 45,393,850 14.20 2011-07-22
1989 2011-07-25 3,100,750 8,000 0.04 8,101,007,006 41,736,095 13.46 2011-07-21
1990 2011-07-22 3,092,750 -12,000 0.04 8,101,007,006 42,432,530 13.72 2011-07-20
1991 2011-07-21 3,104,750 -16,000 0.04 8,101,007,006 41,852,030 13.48 2011-07-19
1992 2011-07-20 3,120,750 -530,000 0.04 8,101,007,006 43,628,085 13.98 2011-07-18
1993 2011-07-19 3,650,750 346,000 0.05 8,101,007,006 50,307,335 13.78 2011-07-15
1994 2011-07-18 3,304,750 290,000 0.04 8,101,007,006 45,142,885 13.66 2011-07-14
1995 2011-07-15 3,014,750 -16,000 0.04 8,101,007,006 39,794,700 13.20 2011-07-13
1996 2011-07-14 3,030,750 34,010 0.04 8,101,007,006 42,491,115 14.02 2011-07-12
1997 2011-07-13 2,996,740 8,000 0.04 8,101,007,006 42,733,512 14.26 2011-07-11
1998 2011-07-12 2,988,740 18,000 0.04 8,101,007,006 44,293,127 14.82 2011-07-08
1999 2011-07-11 2,970,740 8,000 0.04 8,101,007,006 43,848,122 14.76 2011-07-07
2000 2011-07-08 2,962,740 76,000 0.04 8,101,007,006 44,441,100 15.00 2011-07-06
2001 2011-07-07 2,886,740 22,000 0.04 8,101,007,006 44,398,061 15.38 2011-07-05
2002 2011-07-06 2,864,740 30,000 0.04 8,101,007,006 44,689,944 15.60 2011-07-04
2003 2011-07-05 2,834,740 -186,000 0.03 8,101,007,006 43,938,470 15.50 2011-06-30
2004 2011-07-04 3,020,740 308,000 0.04 8,101,007,006 47,667,277 15.78 2011-06-29
2005 2011-06-30 2,712,740 -46,000 0.03 8,101,007,006 44,163,407 16.28 2011-06-28
2006 2011-06-29 2,758,740 106,000 0.03 8,100,425,006 45,188,161 16.38 2011-06-27
2007 2011-06-28 2,652,740 -22,000 0.03 8,100,425,006 42,603,004 16.06 2011-06-24
2008 2011-06-27 2,674,740 58,000 0.03 8,100,425,006 42,688,850 15.96 2011-06-23
2009 2011-06-24 2,616,740 -16,000 0.03 8,100,425,006 40,768,809 15.58 2011-06-22
2010 2011-06-23 2,632,740 -204,000 0.03 8,100,425,006 38,859,242 14.76 2011-06-21
2011 2011-06-22 2,836,740 204,000 0.04 8,100,425,006 40,962,526 14.44 2011-06-20
2012 2011-06-21 2,632,740 -274,000 0.03 8,100,425,006 37,332,253 14.18 2011-06-17
2013 2011-06-20 2,906,740 -66,400 0.04 8,100,425,006 42,903,482 14.76 2011-06-16
2014 2011-06-17 2,973,140 -70,000 0.04 8,100,425,006 45,132,265 15.18 2011-06-15
2015 2011-06-16 3,043,140 344,000 0.04 8,099,075,606 47,351,258 15.56 2011-06-14
2016 2011-06-15 2,699,140 50,000 0.03 8,099,075,606 42,862,343 15.88 2011-06-13
2017 2011-06-14 2,649,140 2,000 0.03 8,099,075,606 42,439,223 16.02 2011-06-10
2018 2011-06-13 2,647,140 14,000 0.03 8,099,075,606 43,942,524 16.60 2011-06-09
2019 2011-06-10 2,633,140 22,000 0.03 8,099,075,606 44,236,752 16.80 2011-06-08
2020 2011-06-09 2,611,140 22,000 0.03 8,099,075,606 45,486,059 17.42 2011-06-07
2021 2011-06-08 2,589,140 -22,000 0.03 8,097,614,406 45,309,950 17.50 2011-06-03
2022 2011-06-07 2,611,140 -40,000 0.03 8,097,614,406 46,791,629 17.92 2011-06-02
2023 2011-06-03 2,651,140 2,651,140 0.03 8,097,614,406 47,296,338 17.84 2011-06-01
2024 2011-05-23 0 -1,359,970 0.00 8,095,519,406 0 19.12 2011-05-19
2025 2011-05-20 1,359,970 -1,359,970 0.02 8,095,519,406 25,363,441 18.65 2011-05-18
2026 2011-05-19 2,719,940 20,000 0.03 8,095,519,406 49,026,919 18.03 2011-05-17
2027 2011-05-18 2,699,940 8,000 0.03 8,095,519,406 48,328,926 17.90 2011-05-16
2028 2011-05-17 2,691,940 128,000 0.03 8,095,519,406 49,195,204 18.28 2011-05-13
2029 2011-05-16 2,563,940 60,000 0.03 8,095,519,406 45,830,428 17.88 2011-05-12
2030 2011-05-13 2,503,940 -12,000 0.03 8,095,519,406 45,822,102 18.30 2011-05-11
2031 2011-05-12 2,515,940 -208,000 0.03 8,095,519,406 46,230,398 18.38 2011-05-09
2032 2011-05-11 2,723,940 12,000 0.03 8,095,519,406 49,780,004 18.28 2011-05-06
2033 2011-05-09 2,711,940 40,000 0.03 8,095,519,406 50,577,681 18.65 2011-05-05
2034 2011-05-06 2,671,940 76,000 0.03 8,088,463,706 49,898,480 18.68 2011-05-04
2035 2011-05-05 2,595,940 24,000 0.03 8,088,463,706 49,777,150 19.18 2011-05-03
2036 2011-05-04 2,571,940 -24,000 0.03 8,088,463,706 51,053,009 19.85 2011-04-29
2037 2011-05-03 2,595,940 -20,000 0.03 8,088,463,706 51,269,815 19.75 2011-04-28
2038 2011-04-29 2,615,940 -32,000 0.03 8,088,463,706 51,599,417 19.73 2011-04-27
2039 2011-04-28 2,647,940 52,000 0.03 8,088,012,106 51,701,029 19.53 2011-04-26
2040 2011-04-27 2,595,940 36,000 0.03 8,088,012,106 51,140,018 19.70 2011-04-21
2041 2011-04-26 2,559,940 60,000 0.03 8,088,012,106 50,238,823 19.63 2011-04-20
2042 2011-04-21 2,499,940 12,000 0.03 8,088,012,106 48,873,827 19.55 2011-04-19
2043 2011-04-20 2,487,940 48,000 0.03 8,083,524,506 49,074,617 19.73 2011-04-18
2044 2011-04-19 2,439,940 8,000 0.03 8,083,524,506 48,493,808 19.88 2011-04-15
2045 2011-04-18 2,431,940 84,000 0.03 8,083,524,506 47,544,427 19.55 2011-04-14
2046 2011-04-15 2,347,940 32,000 0.03 8,083,524,506 46,724,006 19.90 2011-04-13
2047 2011-04-14 2,315,940 56,000 0.03 8,083,524,506 46,318,800 20.00 2011-04-12
2048 2011-04-13 2,259,940 60,000 0.03 8,083,524,506 45,650,788 20.20 2011-04-11
2049 2011-04-12 2,199,940 43,800 0.03 8,083,524,506 44,548,785 20.25 2011-04-08
2050 2011-04-11 2,156,140 96,000 0.03 8,078,989,306 42,691,572 19.80 2011-04-07
2051 2011-04-08 2,060,140 -12,000 0.03 8,078,989,306 41,563,325 20.18 2011-04-06
2052 2011-04-07 2,072,140 -156,000 0.03 8,078,989,306 43,204,119 20.85 2011-04-04
2053 2011-04-06 2,228,140 8,000 0.03 8,078,989,306 44,507,097 19.98 2011-04-01
2054 2011-04-04 2,220,140 -548,000 0.03 8,078,989,306 44,236,290 19.93 2011-03-31
2055 2011-04-01 2,768,140 -124,000 0.03 8,078,989,306 55,293,597 19.98 2011-03-30
2056 2011-03-31 2,892,140 -20,000 0.04 8,078,989,306 55,022,964 19.03 2011-03-29
2057 2011-03-30 2,912,140 456,000 0.04 8,077,033,906 54,675,429 18.78 2011-03-28
2058 2011-03-29 2,456,140 624,000 0.03 8,077,033,906 47,956,134 19.53 2011-03-25
2059 2011-03-28 1,832,140 52,000 0.02 8,077,033,906 39,345,207 21.48 2011-03-24
2060 2011-03-25 1,780,140 40,000 0.02 8,077,033,906 38,317,514 21.53 2011-03-23
2061 2011-03-24 1,740,140 -8,000 0.02 8,077,033,906 37,761,038 21.70 2011-03-22
2062 2011-03-23 1,748,140 124,000 0.02 8,077,033,906 37,585,010 21.50 2011-03-21
2063 2011-03-22 1,624,140 -16,000 0.02 8,075,616,706 34,472,372 21.23 2011-03-18
2064 2011-03-21 1,640,140 4,000 0.02 8,075,616,706 34,360,933 20.95 2011-03-17
2065 2011-03-18 1,636,140 472,000 0.02 8,075,616,706 34,727,072 21.23 2011-03-16
2066 2011-03-17 1,164,140 8,000 0.01 8,075,616,706 25,029,010 21.50 2011-03-15
2067 2011-03-15 1,156,140 72,000 0.01 8,073,022,506 25,637,405 22.18 2011-03-11
2068 2011-03-14 1,084,140 -12,000 0.01 8,073,022,506 24,691,289 22.78 2011-03-10
2069 2011-03-11 1,096,140 -32,000 0.01 8,073,022,506 25,430,448 23.20 2011-03-09
2070 2011-03-10 1,128,140 -20,000 0.01 8,073,022,506 26,060,034 23.10 2011-03-08
2071 2011-03-09 1,148,140 -88,000 0.01 8,073,022,506 25,947,964 22.60 2011-03-07
2072 2011-03-08 1,236,140 -484,000 0.02 8,065,925,806 28,153,089 22.78 2011-03-04
2073 2011-03-07 1,720,140 196,000 0.02 8,065,925,806 37,542,056 21.83 2011-03-03
2074 2011-03-04 1,524,140 212,000 0.02 8,065,925,806 33,454,873 21.95 2011-03-02
2075 2011-03-03 1,312,140 324,000 0.02 8,065,925,806 30,048,006 22.90 2011-03-01
2076 2011-03-02 988,140 8,000 0.01 8,065,925,806 23,418,918 23.70 2011-02-28
2077 2011-03-01 980,140 -4,000 0.01 8,065,925,806 23,229,318 23.70 2011-02-25
2078 2011-02-28 984,140 4,000 0.01 8,065,925,806 22,733,634 23.10 2011-02-24
2079 2011-02-25 980,140 -12,000 0.01 8,061,654,706 23,376,339 23.85 2011-02-23
2080 2011-02-24 992,140 -16,000 0.01 8,061,654,706 23,712,146 23.90 2011-02-22
2081 2011-02-23 1,008,140 -4,000 0.01 8,061,654,706 24,396,988 24.20 2011-02-21
2082 2011-02-22 1,012,140 -92,000 0.01 8,061,654,706 24,367,271 24.08 2011-02-18
2083 2011-02-21 1,104,140 -12,000 0.01 8,061,654,706 26,333,739 23.85 2011-02-17
2084 2011-02-18 1,116,140 -56,000 0.01 8,061,654,706 26,703,650 23.93 2011-02-16
2085 2011-02-17 1,172,140 -436,000 0.01 8,061,654,706 27,281,559 23.28 2011-02-15
2086 2011-02-16 1,608,140 264,000 0.02 8,061,654,706 36,665,592 22.80 2011-02-14
2087 2011-02-15 1,344,140 104,000 0.02 8,056,490,106 30,915,220 23.00 2011-02-11
2088 2011-02-14 1,240,140 60,000 0.02 8,056,490,106 27,934,154 22.53 2011-02-10
2089 2011-02-11 1,180,140 12,000 0.01 8,056,490,106 27,703,787 23.48 2011-02-09
2090 2011-02-10 1,168,140 28,000 0.01 8,056,490,106 27,626,511 23.65 2011-02-08
2091 2011-02-09 1,140,140 20,000 0.01 8,056,490,106 27,562,885 24.18 2011-02-07
2092 2011-02-08 1,120,140 20,000 0.01 8,056,490,106 27,471,434 24.53 2011-02-01
2093 2011-02-07 1,100,140 4,000 0.01 8,056,490,106 27,806,039 25.28 2011-01-31
2094 2011-02-01 1,096,140 -20,000 0.01 8,056,490,106 27,924,167 25.48 2011-01-28
2095 2011-01-31 1,116,140 -4,000 0.01 8,056,490,106 28,015,114 25.10 2011-01-27
2096 2011-01-28 1,120,140 36,000 0.01 8,054,878,106 28,031,504 25.03 2011-01-26
2097 2011-01-27 1,084,140 -8,000 0.01 8,054,878,106 27,211,914 25.10 2011-01-25
2098 2011-01-26 1,092,140 -32,000 0.01 8,054,878,106 28,313,730 25.93 2011-01-24
2099 2011-01-25 1,124,140 -132,000 0.01 8,054,878,106 28,019,190 24.93 2011-01-21
2100 2011-01-24 1,256,140 12,000 0.02 8,054,878,106 30,838,237 24.55 2011-01-20
2101 2011-01-21 1,244,140 -8,000 0.02 8,054,878,106 30,388,120 24.43 2011-01-19
2102 2011-01-20 1,252,140 -388,000 0.02 8,054,878,106 29,644,415 23.68 2011-01-18
2103 2011-01-19 1,640,140 -16,000 0.02 8,051,357,506 38,379,276 23.40 2011-01-17
2104 2011-01-18 1,656,140 24,000 0.02 8,051,357,506 39,167,711 23.65 2011-01-14
2105 2011-01-17 1,632,140 328,000 0.02 8,051,357,506 38,314,487 23.48 2011-01-13
2106 2011-01-14 1,304,140 64,000 0.02 8,051,357,506 30,223,445 23.18 2011-01-12
2107 2011-01-13 1,240,140 24,000 0.02 8,051,357,506 28,988,273 23.38 2011-01-11
2108 2011-01-12 1,216,140 -140,000 0.02 8,051,357,506 28,792,115 23.68 2011-01-10
2109 2011-01-11 1,356,140 -20,000 0.02 8,051,357,506 31,767,580 23.43 2011-01-07
2110 2011-01-10 1,376,140 44,000 0.02 8,048,938,806 32,889,746 23.90 2011-01-06
2111 2011-01-06 1,332,140 -175,590 0.02 8,048,938,806 32,670,734 24.53 2011-01-04
2112 2011-01-05 1,507,730 -24,000 0.02 8,048,938,806 35,243,189 23.38 2011-01-03
2113 2011-01-04 1,531,730 -12,000 0.02 8,048,938,806 35,114,910 22.93 2010-12-30
2114 2011-01-03 1,543,730 8,000 0.02 8,048,938,806 35,428,604 22.95 2010-12-29
2115 2010-12-30 1,535,730 -76,000 0.02 8,048,938,806 34,669,105 22.58 2010-12-28
2116 2010-12-29 1,611,730 60,000 0.02 8,047,237,106 35,659,526 22.13 2010-12-23
2117 2010-12-28 1,551,730 4,000 0.02 8,047,237,106 33,556,161 21.63 2010-12-22
2118 2010-12-23 1,547,730 32,000 0.02 8,047,237,106 33,972,674 21.95 2010-12-21
2119 2010-12-22 1,515,730 -8,000 0.02 8,047,237,106 33,194,487 21.90 2010-12-20
2120 2010-12-21 1,523,730 36,000 0.02 8,047,237,106 33,369,687 21.90 2010-12-17
2121 2010-12-20 1,487,730 -4,000 0.02 8,043,461,106 32,209,355 21.65 2010-12-16
2122 2010-12-17 1,491,730 20,000 0.02 8,043,461,106 33,228,286 22.28 2010-12-15
2123 2010-12-16 1,471,730 -28,000 0.02 8,043,461,106 33,408,271 22.70 2010-12-14
2124 2010-12-15 1,499,730 96,000 0.02 8,043,461,106 33,518,966 22.35 2010-12-13
2125 2010-12-14 1,403,730 16,000 0.02 8,043,461,106 31,478,645 22.43 2010-12-10
2126 2010-12-13 1,387,730 -4,000 0.02 8,043,461,106 31,293,312 22.55 2010-12-09
2127 2010-12-10 1,391,730 80,000 0.02 8,043,461,106 31,139,959 22.38 2010-12-08
2128 2010-12-09 1,311,730 4,000 0.02 8,041,808,106 30,300,963 23.10 2010-12-07
2129 2010-12-08 1,307,730 144,000 0.02 8,041,808,106 30,175,870 23.08 2010-12-06
2130 2010-12-07 1,163,730 48,000 0.01 8,041,808,106 26,533,044 22.80 2010-12-03
2131 2010-12-06 1,115,730 3,360 0.01 8,041,808,106 26,303,335 23.58 2010-12-02
2132 2010-12-03 1,112,370 4,000 0.01 8,041,808,106 26,418,788 23.75 2010-12-01
2133 2010-12-02 1,108,370 -36,000 0.01 8,041,808,106 26,822,554 24.20 2010-11-30
2134 2010-12-01 1,144,370 -40,000 0.01 8,041,808,106 27,321,834 23.88 2010-11-29
2135 2010-11-30 1,184,370 -144,000 0.01 8,041,808,106 27,003,636 22.80 2010-11-26
2136 2010-11-29 1,328,370 60,000 0.02 8,036,446,306 30,419,673 22.90 2010-11-25
2137 2010-11-24 1,268,370 -4,000 0.02 8,036,446,306 27,904,140 22.00 2010-11-22
2138 2010-11-23 1,272,370 -16,000 0.02 8,036,446,306 27,419,574 21.55 2010-11-19
2139 2010-11-22 1,288,370 100,000 0.02 8,036,446,306 27,989,838 21.73 2010-11-18
2140 2010-11-18 1,188,370 -4,000 0.01 8,036,446,306 25,817,338 21.73 2010-11-16
2141 2010-11-17 1,192,370 -16,000 0.01 8,036,446,306 26,738,897 22.43 2010-11-15
2142 2010-11-16 1,208,370 -136,000 0.02 8,036,446,306 26,614,349 22.03 2010-11-12
2143 2010-11-12 1,344,370 -24,000 0.02 8,036,446,306 29,408,094 21.88 2010-11-10
2144 2010-11-11 1,368,370 -12,000 0.02 8,033,359,706 29,009,444 21.20 2010-11-09
2145 2010-11-10 1,380,370 -12,000 0.02 8,033,359,706 29,885,011 21.65 2010-11-08
2146 2010-11-09 1,392,370 4,000 0.02 8,033,359,706 30,284,048 21.75 2010-11-05
2147 2010-11-08 1,388,370 -20,000 0.02 8,033,359,706 30,127,629 21.70 2010-11-04
2148 2010-11-05 1,408,370 -174,070 0.02 8,033,359,706 29,927,863 21.25 2010-11-03
2149 2010-11-04 1,582,440 -16,000 0.02 8,033,359,706 33,231,240 21.00 2010-11-02
2150 2010-11-03 1,598,440 -104,000 0.02 7,641,920,872 33,327,474 20.85 2010-11-01
2151 2010-11-02 1,702,440 -44,000 0.02 7,641,920,872 34,857,459 20.48 2010-10-29
2152 2010-10-29 1,746,440 112,000 0.02 7,641,920,872 35,190,766 20.15 2010-10-27
2153 2010-10-28 1,634,440 16,000 0.02 7,638,414,072 33,751,186 20.65 2010-10-26
2154 2010-10-27 1,618,440 248,000 0.02 7,638,414,072 34,230,006 21.15 2010-10-25
2155 2010-10-26 1,370,440 56,000 0.02 7,638,414,072 28,436,630 20.75 2010-10-22
2156 2010-10-25 1,314,440 -60,000 0.02 7,638,414,072 27,471,796 20.90 2010-10-21
2157 2010-10-22 1,374,440 24,000 0.02 7,638,414,072 28,141,659 20.48 2010-10-20
2158 2010-10-21 1,350,440 24,000 0.02 7,638,414,072 27,785,303 20.58 2010-10-19
2159 2010-10-20 1,326,440 16,000 0.02 7,638,414,072 27,291,503 20.58 2010-10-18
2160 2010-10-19 1,310,440 8,000 0.02 7,638,414,072 27,519,240 21.00 2010-10-15
2161 2010-10-18 1,302,440 20,000 0.02 7,638,414,072 27,579,167 21.18 2010-10-14
2162 2010-10-15 1,282,440 -24,000 0.02 7,638,414,072 28,053,375 21.88 2010-10-13
2163 2010-10-14 1,306,440 -60,000 0.02 7,638,414,072 28,055,799 21.48 2010-10-12
2164 2010-10-13 1,366,440 -4,000 0.02 7,638,414,072 28,831,884 21.10 2010-10-11
2165 2010-10-12 1,370,440 20,000 0.02 7,636,358,072 28,333,847 20.68 2010-10-08
2166 2010-10-11 1,350,440 32,000 0.02 7,636,358,072 28,021,630 20.75 2010-10-07
2167 2010-10-08 1,318,440 48,000 0.02 7,636,358,072 27,423,552 20.80 2010-10-06
2168 2010-10-07 1,270,440 8,000 0.02 7,636,358,072 26,615,718 20.95 2010-10-05
2169 2010-10-06 1,262,440 192,000 0.02 7,636,358,072 26,669,045 21.13 2010-10-04
2170 2010-10-05 1,070,440 20,000 0.01 7,636,358,072 23,362,353 21.83 2010-09-30
2171 2010-09-30 1,050,440 -20,000 0.01 7,636,358,072 23,057,158 21.95 2010-09-28
2172 2010-09-29 1,070,440 28,000 0.01 7,633,969,072 23,282,070 21.75 2010-09-27
2173 2010-09-28 1,042,440 -4,000 0.01 7,633,969,072 22,594,887 21.68 2010-09-24
2174 2010-09-27 1,046,440 8,000 0.01 7,633,969,072 23,074,002 22.05 2010-09-22
2175 2010-09-24 1,038,440 -28,000 0.01 7,633,969,072 22,689,914 21.85 2010-09-21
2176 2010-09-22 1,066,440 40,000 0.01 7,633,969,072 23,568,324 22.10 2010-09-20
2177 2010-09-21 1,026,440 -48,000 0.01 7,629,520,572 22,581,680 22.00 2010-09-17
2178 2010-09-20 1,074,440 3,140 0.01 7,629,520,572 23,530,236 21.90 2010-09-16
2179 2010-09-17 1,071,300 -4,000 0.01 7,629,520,572 23,461,470 21.90 2010-09-15
2180 2010-09-16 1,075,300 70,000 0.01 7,629,520,572 23,387,775 21.75 2010-09-14
2181 2010-09-15 1,005,300 -316,000 0.01 7,629,520,572 21,865,275 21.75 2010-09-13
2182 2010-09-14 1,321,300 -32,000 0.02 7,629,520,572 28,540,080 21.60 2010-09-10
2183 2010-09-13 1,353,300 -128,000 0.02 7,629,520,572 28,419,300 21.00 2010-09-09
2184 2010-09-10 1,481,300 -110,000 0.02 7,629,520,572 29,477,870 19.90 2010-09-08
2185 2010-09-09 1,591,300 -28,000 0.02 7,628,235,972 32,184,043 20.23 2010-09-07
2186 2010-09-08 1,619,300 124,000 0.02 7,628,235,972 32,386,000 20.00 2010-09-06
2187 2010-09-07 1,495,300 -20,000 0.02 7,628,235,972 29,494,793 19.73 2010-09-03
2188 2010-09-06 1,515,300 -16,000 0.02 7,628,235,972 29,927,175 19.75 2010-09-02
2189 2010-09-02 1,531,300 -24,000 0.02 7,628,235,972 30,166,610 19.70 2010-08-31
2190 2010-09-01 1,555,300 -22,000 0.02 7,628,235,972 29,900,643 19.23 2010-08-30
2191 2010-08-30 1,577,300 -12,000 0.02 7,626,875,172 30,244,728 19.18 2010-08-26
2192 2010-08-25 1,589,300 -12,000 0.02 7,626,875,172 30,236,433 19.03 2010-08-23
2193 2010-08-24 1,601,300 -24,000 0.02 7,626,875,172 30,544,798 19.08 2010-08-20
2194 2010-08-23 1,625,300 -16,000 0.02 7,626,875,172 30,799,435 18.95 2010-08-19
2195 2010-08-20 1,641,300 89,000 0.02 7,626,875,172 31,430,895 19.15 2010-08-18
2196 2010-08-19 1,552,300 -8,000 0.02 7,626,875,172 29,493,700 19.00 2010-08-17
2197 2010-08-18 1,560,300 -44,000 0.02 7,626,875,172 29,801,730 19.10 2010-08-16
2198 2010-08-17 1,604,300 -312,000 0.02 7,626,875,172 30,481,700 19.00 2010-08-13
2199 2010-08-11 1,916,300 60,000 0.03 7,626,875,172 36,122,255 18.85 2010-08-09
2200 2010-08-10 1,856,300 104,000 0.02 7,626,305,372 33,320,585 17.95 2010-08-06
2201 2010-08-09 1,752,300 -20,000 0.02 7,626,305,372 31,366,170 17.90 2010-08-05
2202 2010-08-06 1,772,300 44,000 0.02 7,626,305,372 31,901,400 18.00 2010-08-04
2203 2010-08-05 1,728,300 28,000 0.02 7,626,305,372 31,195,815 18.05 2010-08-03
2204 2010-08-04 1,700,300 92,000 0.02 7,626,305,372 30,520,385 17.95 2010-08-02
2205 2010-08-03 1,608,300 32,000 0.02 7,626,305,372 28,627,740 17.80 2010-07-30
2206 2010-08-02 1,576,300 -4,000 0.02 7,626,305,372 28,767,475 18.25 2010-07-29
2207 2010-07-30 1,580,300 12,000 0.02 7,626,305,372 28,800,968 18.23 2010-07-28
2208 2010-07-29 1,568,300 -60,000 0.02 7,624,198,372 28,307,815 18.05 2010-07-27
2209 2010-07-28 1,628,300 48,000 0.02 7,624,198,372 29,187,278 17.93 2010-07-26
2210 2010-07-27 1,580,300 -20,000 0.02 7,624,198,372 28,603,430 18.10 2010-07-23
2211 2010-07-26 1,600,300 16,000 0.02 7,624,198,372 28,645,370 17.90 2010-07-22
2212 2010-07-23 1,584,300 -16,000 0.02 7,624,198,372 27,804,465 17.55 2010-07-21
2213 2010-07-22 1,600,300 72,000 0.02 7,624,198,372 28,605,363 17.88 2010-07-20
2214 2010-07-21 1,528,300 8,000 0.02 7,624,198,372 27,165,533 17.78 2010-07-19
2215 2010-07-20 1,520,300 8,000 0.02 7,624,198,372 27,745,475 18.25 2010-07-16
2216 2010-07-19 1,512,300 -4,000 0.02 7,624,198,372 28,015,358 18.53 2010-07-15
2217 2010-07-16 1,516,300 20,000 0.02 7,624,198,372 28,620,163 18.88 2010-07-14
2218 2010-07-15 1,496,300 16,000 0.02 7,624,198,372 27,569,328 18.43 2010-07-13
2219 2010-07-14 1,480,300 -4,000 0.02 7,624,198,372 27,792,633 18.78 2010-07-12
2220 2010-07-13 1,484,300 -96,000 0.02 7,623,748,372 28,053,270 18.90 2010-07-09
2221 2010-07-12 1,580,300 -4,000 0.02 7,623,748,372 27,813,280 17.60 2010-07-08
2222 2010-07-09 1,584,300 12,000 0.02 7,623,748,372 27,368,783 17.28 2010-07-07
2223 2010-07-08 1,572,300 16,000 0.02 7,623,748,372 27,554,558 17.53 2010-07-06
2224 2010-07-07 1,556,300 20,000 0.02 7,623,748,372 27,274,158 17.53 2010-07-05
2225 2010-07-05 1,536,300 44,000 0.02 7,623,748,372 27,000,473 17.58 2010-06-30
2226 2010-07-02 1,492,300 32,000 0.02 7,623,748,372 27,234,475 18.25 2010-06-29
2227 2010-06-30 1,460,300 110,000 0.02 7,623,748,372 28,001,253 19.18 2010-06-28
2228 2010-06-29 1,350,300 -8,000 0.02 7,619,596,372 26,263,335 19.45 2010-06-25
2229 2010-06-25 1,358,300 -8,000 0.02 7,619,596,372 26,351,020 19.40 2010-06-23
2230 2010-06-24 1,366,300 -8,000 0.02 7,619,596,372 26,198,803 19.18 2010-06-22
2231 2010-06-22 1,374,300 -4,000 0.02 7,619,596,372 26,317,845 19.15 2010-06-18
2232 2010-06-21 1,378,300 -56,000 0.02 7,619,596,372 26,291,073 19.08 2010-06-17
2233 2010-06-18 1,434,300 -20,000 0.02 7,619,596,372 26,211,833 18.28 2010-06-15
2234 2010-06-17 1,454,300 -4,000 0.02 7,619,596,372 25,959,255 17.85 2010-06-14
2235 2010-06-15 1,458,300 300 0.02 7,619,596,372 26,103,570 17.90 2010-06-11
2236 2010-06-14 1,458,000 8,000 0.02 7,619,596,372 26,061,750 17.88 2010-06-10
2237 2010-06-11 1,450,000 24,000 0.02 7,619,596,372 25,665,000 17.70 2010-06-09
2238 2010-06-10 1,426,000 4,000 0.02 7,619,596,372 24,990,650 17.53 2010-06-08
2239 2010-06-09 1,422,000 -8,000 0.02 7,619,596,372 24,529,500 17.25 2010-06-07
2240 2010-06-08 1,430,000 -12,000 0.02 7,619,596,372 25,203,750 17.63 2010-06-04
2241 2010-06-07 1,442,000 -40,000 0.02 7,618,686,372 25,162,900 17.45 2010-06-03
2242 2010-06-04 1,482,000 40,000 0.02 7,618,686,372 25,008,750 16.88 2010-06-02
2243 2010-06-03 1,442,000 -24,000 0.02 7,618,686,372 24,441,900 16.95 2010-06-01
2244 2010-06-02 1,466,000 24,000 0.02 7,618,686,372 24,775,400 16.90 2010-05-31
2245 2010-06-01 1,442,000 -4,000 0.02 7,618,686,372 24,946,600 17.30 2010-05-28
2246 2010-05-31 1,446,000 16,000 0.02 7,618,686,372 24,690,450 17.08 2010-05-27
2247 2010-05-28 1,430,000 -24,000 0.02 7,616,650,872 23,952,500 16.75 2010-05-26
2248 2010-05-27 1,454,000 28,000 0.02 7,616,650,872 24,172,750 16.63 2010-05-25
2249 2010-05-25 1,426,000 -4,000 0.02 7,616,650,872 24,491,550 17.18 2010-05-20
2250 2010-05-24 1,430,000 -4,000 0.02 7,616,650,872 25,168,000 17.60 2010-05-19
2251 2010-05-18 1,434,000 20,000 0.02 7,616,650,872 25,202,550 17.58 2010-05-14
2252 2010-05-17 1,414,000 32,000 0.02 7,616,650,872 25,982,250 18.38 2010-05-13
2253 2010-05-14 1,382,000 8,000 0.02 7,616,650,872 25,394,250 18.38 2010-05-12
2254 2010-05-13 1,374,000 4,000 0.02 7,616,650,872 25,212,900 18.35 2010-05-11
2255 2010-05-12 1,370,000 9,200 0.02 7,616,650,872 25,516,250 18.63 2010-05-10
2256 2010-05-11 1,360,800 8,000 0.02 7,616,650,872 24,358,320 17.90 2010-05-07
2257 2010-05-10 1,352,800 12,000 0.02 7,616,650,872 25,297,360 18.70 2010-05-06
2258 2010-05-07 1,340,800 -8,000 0.02 7,587,039,172 26,145,600 19.50 2010-05-05
2259 2010-05-06 1,348,800 -68,000 0.02 7,587,039,172 26,739,960 19.83 2010-05-04
2260 2010-05-05 1,416,800 20,000 0.02 7,587,039,172 26,706,680 18.85 2010-05-03
2261 2010-05-04 1,396,800 -44,000 0.02 7,587,039,172 26,574,120 19.03 2010-04-30
2262 2010-05-03 1,440,800 -8,000 0.02 7,587,039,172 27,627,340 19.18 2010-04-29
2263 2010-04-30 1,448,800 -84,000 0.02 7,587,039,172 27,816,960 19.20 2010-04-28
2264 2010-04-29 1,532,800 -4,000 0.02 7,579,253,372 29,812,960 19.45 2010-04-27
2265 2010-04-28 1,536,800 -20,000 0.02 7,579,253,372 29,929,180 19.48 2010-04-26
2266 2010-04-27 1,556,800 -4,000 0.02 7,579,253,372 29,734,880 19.10 2010-04-23
2267 2010-04-26 1,560,800 28,000 0.02 7,579,253,372 29,733,240 19.05 2010-04-22
2268 2010-04-22 1,532,800 36,000 0.02 7,579,253,372 28,663,360 18.70 2010-04-20
2269 2010-04-21 1,496,800 4,000 0.02 7,575,709,372 28,663,720 19.15 2010-04-19
2270 2010-04-20 1,492,800 -8,000 0.02 7,575,709,372 28,587,120 19.15 2010-04-16
2271 2010-04-19 1,500,800 4,000 0.02 7,575,709,372 28,852,880 19.23 2010-04-15
2272 2010-04-16 1,496,800 12,000 0.02 7,575,709,372 29,187,600 19.50 2010-04-14
2273 2010-04-14 1,484,800 20,000 0.02 7,575,709,372 28,953,600 19.50 2010-04-12
2274 2010-04-13 1,464,800 -52,000 0.02 7,575,709,372 29,149,520 19.90 2010-04-09
2275 2010-04-12 1,516,800 -40,000 0.02 7,572,469,372 29,615,520 19.53 2010-04-08
2276 2010-04-09 1,556,800 -20,000 0.02 7,572,469,372 30,124,080 19.35 2010-04-07
2277 2010-04-08 1,576,800 64,000 0.02 7,572,469,372 30,156,300 19.13 2010-04-01
2278 2010-04-07 1,512,800 20,000 0.02 7,572,469,372 28,894,480 19.10 2010-03-31
2279 2010-04-01 1,492,800 -132,000 0.02 7,572,469,372 29,333,520 19.65 2010-03-30
2280 2010-03-31 1,624,800 -216,000 0.02 7,572,469,372 31,277,400 19.25 2010-03-29
2281 2010-03-30 1,840,800 252,000 0.02 7,568,623,372 34,192,860 18.58 2010-03-26
2282 2010-03-29 1,588,800 272,000 0.02 7,568,623,372 29,631,120 18.65 2010-03-25
2283 2010-03-26 1,316,800 -60,000 0.02 7,568,623,372 27,488,200 20.88 2010-03-24
2284 2010-03-25 1,376,800 -8,000 0.02 7,568,623,372 28,947,220 21.03 2010-03-23
2285 2010-03-24 1,384,800 40,000 0.02 7,568,623,372 27,799,860 20.08 2010-03-22
2286 2010-03-23 1,344,800 -16,000 0.02 7,568,623,372 28,005,460 20.83 2010-03-19
2287 2010-03-22 1,360,800 -32,000 0.02 7,566,065,372 28,576,800 21.00 2010-03-18
2288 2010-03-19 1,392,800 -76,000 0.02 7,566,065,372 28,482,760 20.45 2010-03-17
2289 2010-03-16 1,468,800 110,000 0.02 7,566,065,372 29,045,520 19.78 2010-03-12
2290 2010-03-15 1,358,800 8,000 0.02 7,562,529,372 27,345,850 20.13 2010-03-11
2291 2010-03-12 1,350,800 60,000 0.02 7,562,529,372 26,374,370 19.53 2010-03-10
2292 2010-03-11 1,290,800 5,600 0.02 7,562,529,372 25,686,920 19.90 2010-03-09
2293 2010-03-10 1,285,200 160,000 0.02 7,562,529,372 26,282,340 20.45 2010-03-08
2294 2010-03-09 1,125,200 -28,000 0.01 7,560,303,372 22,082,050 19.63 2010-03-05
2295 2010-03-08 1,153,200 4,000 0.02 7,560,303,372 22,141,440 19.20 2010-03-04
2296 2010-03-04 1,149,200 -48,000 0.02 7,560,303,372 22,064,640 19.20 2010-03-02
2297 2010-03-03 1,197,200 -8,000 0.02 7,560,303,372 22,327,780 18.65 2010-03-01
2298 2010-03-02 1,205,200 4,000 0.02 7,560,303,372 21,753,860 18.05 2010-02-26
2299 2010-03-01 1,201,200 16,000 0.02 7,560,303,372 21,441,420 17.85 2010-02-25
2300 2010-02-26 1,185,200 -8,000 0.02 7,560,303,372 21,185,450 17.88 2010-02-24
2301 2010-02-25 1,193,200 -8,000 0.02 7,558,907,172 21,477,600 18.00 2010-02-23
2302 2010-02-24 1,201,200 -24,000 0.02 7,558,907,172 21,531,510 17.93 2010-02-22
2303 2010-02-23 1,225,200 44,000 0.02 7,558,907,172 21,502,260 17.55 2010-02-19
2304 2010-02-22 1,181,200 -12,000 0.02 7,558,907,172 21,497,840 18.20 2010-02-18
2305 2010-02-19 1,193,200 -32,000 0.02 7,558,907,172 21,626,750 18.13 2010-02-17
2306 2010-02-18 1,225,200 -32,000 0.02 7,558,907,172 21,686,040 17.70 2010-02-12
2307 2010-02-17 1,257,200 8,000 0.02 7,558,907,172 21,718,130 17.28 2010-02-11
2308 2010-02-12 1,249,200 40,000 0.02 7,558,907,172 21,298,860 17.05 2010-02-10
2309 2010-02-11 1,209,200 -32,000 0.02 7,558,907,172 21,312,150 17.63 2010-02-09
2310 2010-02-10 1,241,200 -20,000 0.02 7,558,907,172 21,721,000 17.50 2010-02-08
2311 2010-02-09 1,261,200 -24,000 0.02 7,557,549,172 21,440,400 17.00 2010-02-05
2312 2010-02-08 1,285,200 40,000 0.02 7,557,549,172 21,944,790 17.08 2010-02-04
2313 2010-02-05 1,245,200 -8,000 0.02 7,557,549,172 22,040,040 17.70 2010-02-03
2314 2010-02-04 1,253,200 4,000 0.02 7,557,549,172 22,150,310 17.68 2010-02-02
2315 2010-02-03 1,249,200 -56,000 0.02 7,557,549,172 22,329,450 17.88 2010-02-01
2316 2010-02-02 1,305,200 -324,000 0.02 7,557,549,172 23,232,560 17.80 2010-01-29
2317 2010-02-01 1,629,200 -64,000 0.02 7,557,549,172 26,311,580 16.15 2010-01-28
2318 2010-01-29 1,693,200 -116,000 0.02 7,557,549,172 27,091,200 16.00 2010-01-27
2319 2010-01-28 1,809,200 -4,000 0.02 7,554,623,172 28,087,830 15.53 2010-01-26
2320 2010-01-27 1,813,200 -64,000 0.02 7,554,623,172 28,104,600 15.50 2010-01-25
2321 2010-01-26 1,877,200 344,000 0.02 7,554,623,172 28,392,650 15.13 2010-01-22
2322 2010-01-25 1,533,200 16,000 0.02 7,554,623,172 24,339,550 15.88 2010-01-21
2323 2010-01-22 1,517,200 4,000 0.02 7,554,623,172 25,033,800 16.50 2010-01-20
2324 2010-01-21 1,513,200 8,000 0.02 7,554,623,172 25,573,080 16.90 2010-01-19
2325 2010-01-19 1,505,200 24,000 0.02 7,552,841,172 25,212,100 16.75 2010-01-15
2326 2010-01-18 1,481,200 -8,000 0.02 7,552,841,172 24,958,220 16.85 2010-01-14
2327 2010-01-15 1,489,200 -28,000 0.02 7,552,841,172 25,055,790 16.83 2010-01-13
2328 2010-01-14 1,517,200 -20,000 0.02 7,552,841,172 26,626,860 17.55 2010-01-12
2329 2010-01-13 1,537,200 -76,000 0.02 7,552,841,172 26,631,990 17.33 2010-01-11
2330 2010-01-12 1,613,200 104,000 0.02 7,552,234,772 27,303,410 16.93 2010-01-08
2331 2010-01-11 1,509,200 -24,000 0.02 7,552,234,772 25,090,450 16.63 2010-01-07
2332 2010-01-08 1,533,200 -44,000 0.02 7,552,234,772 25,144,480 16.40 2010-01-06
2333 2010-01-07 1,577,200 28,000 0.02 7,552,234,772 26,102,660 16.55 2010-01-05
2334 2010-01-06 1,549,200 16,000 0.02 7,552,234,772 25,019,580 16.15 2010-01-04
2335 2010-01-05 1,533,200 -4,000 0.02 7,552,234,772 24,531,200 16.00 2009-12-30
2336 2010-01-04 1,537,200 12,000 0.02 7,552,234,772 24,633,630 16.03 2009-12-29
2337 2009-12-30 1,525,200 -10,000 0.02 7,552,234,772 24,441,330 16.03 2009-12-28
2338 2009-12-29 1,535,200 -44,000 0.02 7,551,156,772 24,294,540 15.83 2009-12-23
2339 2009-12-28 1,579,200 44,000 0.02 7,551,156,772 24,714,480 15.65 2009-12-22
2340 2009-12-23 1,535,200 4,000 0.02 7,551,156,772 24,294,540 15.83 2009-12-21
2341 2009-12-22 1,531,200 40,000 0.02 7,551,156,772 24,269,520 15.85 2009-12-18
2342 2009-12-18 1,491,200 44,000 0.02 7,551,156,772 24,530,240 16.45 2009-12-16
2343 2009-12-17 1,447,200 12,000 0.02 7,551,156,772 24,312,960 16.80 2009-12-15
2344 2009-12-16 1,435,200 -16,000 0.02 7,551,156,772 24,362,520 16.98 2009-12-14
2345 2009-12-15 1,451,200 -8,000 0.02 7,551,156,772 24,343,880 16.78 2009-12-11
2346 2009-12-14 1,459,200 28,000 0.02 7,551,156,772 24,368,640 16.70 2009-12-10
2347 2009-12-11 1,431,200 -44,000 0.02 7,551,156,772 24,330,400 17.00 2009-12-09
2348 2009-12-10 1,475,200 -84,000 0.02 7,551,156,772 24,857,120 16.85 2009-12-08
2349 2009-12-09 1,559,200 44,000 0.02 7,551,156,772 25,609,860 16.43 2009-12-07
2350 2009-12-08 1,515,200 28,000 0.02 7,549,994,772 25,190,200 16.63 2009-12-04
2351 2009-12-07 1,487,200 -40,000 0.02 7,549,994,772 25,691,380 17.28 2009-12-03
2352 2009-12-04 1,527,200 -32,000 0.02 7,549,994,772 24,969,720 16.35 2009-12-02
2353 2009-12-03 1,559,200 -16,000 0.02 7,549,994,772 25,259,040 16.20 2009-12-01
2354 2009-12-02 1,575,200 8,000 0.02 7,549,994,772 24,573,120 15.60 2009-11-30
2355 2009-12-01 1,567,200 116,000 0.02 7,549,994,772 23,782,260 15.18 2009-11-27
2356 2009-11-30 1,451,200 56,000 0.02 7,549,994,772 23,037,800 15.88 2009-11-26
2357 2009-11-27 1,395,200 -164,000 0.02 7,547,424,772 22,706,880 16.28 2009-11-25
2358 2009-11-26 1,559,200 -8,400 0.02 7,547,424,772 25,492,920 16.35 2009-11-24
2359 2009-11-25 1,567,600 400 0.02 7,547,424,772 25,826,210 16.48 2009-11-23
2360 2009-11-24 1,567,200 64,000 0.02 7,547,424,772 25,467,000 16.25 2009-11-20
2361 2009-11-23 1,503,200 20,000 0.02 7,547,424,772 25,441,660 16.93 2009-11-19
2362 2009-11-20 1,483,200 -24,000 0.02 7,547,424,772 25,733,520 17.35 2009-11-18
2363 2009-11-19 1,507,200 16,000 0.02 7,546,032,772 25,923,840 17.20 2009-11-17
2364 2009-11-18 1,491,200 -20,000 0.02 7,546,032,772 25,760,480 17.28 2009-11-16
2365 2009-11-16 1,511,200 -8,000 0.02 7,546,032,772 25,501,500 16.88 2009-11-12
2366 2009-11-12 1,519,200 -124,000 0.02 7,546,032,772 26,206,200 17.25 2009-11-10
2367 2009-11-11 1,643,200 88,000 0.02 7,546,032,772 28,304,120 17.23 2009-11-09
2368 2009-11-10 1,555,200 4,000 0.02 7,542,298,772 25,466,400 16.38 2009-11-06
2369 2009-11-09 1,551,200 16,000 0.02 7,542,298,772 25,284,560 16.30 2009-11-05
2370 2009-11-06 1,535,200 176,000 0.02 7,542,298,772 25,215,660 16.43 2009-11-04
2371 2009-11-05 1,359,200 -168,000 0.02 7,542,298,772 21,713,220 15.98 2009-11-03
2372 2009-11-04 1,527,200 24,000 0.02 7,542,298,772 24,206,120 15.85 2009-11-02
2373 2009-11-03 1,503,200 32,000 0.02 7,542,298,772 24,727,640 16.45 2009-10-30
2374 2009-11-02 1,471,200 32,000 0.02 7,542,298,772 24,054,120 16.35 2009-10-29
2375 2009-10-30 1,439,200 -4,000 0.02 7,542,298,772 24,070,620 16.73 2009-10-28
2376 2009-10-29 1,443,200 -20,000 0.02 7,540,789,572 24,534,400 17.00 2009-10-27
2377 2009-10-28 1,463,200 40,000 0.02 7,540,789,572 24,837,820 16.98 2009-10-23
2378 2009-10-27 1,423,200 52,000 0.02 7,540,789,572 24,479,040 17.20 2009-10-22
2379 2009-10-23 1,371,200 -28,000 0.02 7,540,789,572 24,441,640 17.83 2009-10-21
2380 2009-10-22 1,399,200 720,000 0.02 7,540,789,572 23,961,300 17.13 2009-10-20
2381 2009-10-21 679,200 4,000 0.01 7,540,789,572 11,767,140 17.33 2009-10-19
2382 2009-10-20 675,200 48,000 0.01 7,539,451,572 11,275,840 16.70 2009-10-16
2383 2009-10-19 627,200 132,000 0.01 7,539,451,572 10,819,200 17.25 2009-10-15
2384 2009-10-16 495,200 -92,000 0.01 7,539,451,572 8,220,320 16.60 2009-10-14
2385 2009-10-15 587,200 -16,000 0.01 7,539,451,572 9,380,520 15.98 2009-10-13
2386 2009-10-14 603,200 120,000 0.01 7,539,451,572 9,470,240 15.70 2009-10-12
2387 2009-10-13 483,200 -20,000 0.01 7,539,451,572 7,888,240 16.33 2009-10-09
2388 2009-10-09 503,200 -32,000 0.01 7,536,575,572 7,875,080 15.65 2009-10-07
2389 2009-10-08 535,200 -8,000 0.01 7,536,575,572 7,854,060 14.68 2009-10-06
2390 2009-10-07 543,200 52,000 0.01 7,536,575,572 7,713,440 14.20 2009-10-05
2391 2009-10-06 491,200 12,000 0.01 7,536,575,572 7,318,880 14.90 2009-10-02
2392 2009-10-05 479,200 -36,000 0.01 7,536,575,572 7,487,500 15.63 2009-09-30
2393 2009-09-30 515,200 -80,000 0.01 7,536,575,572 7,573,440 14.70 2009-09-28
2394 2009-09-29 595,200 -60,000 0.01 7,534,711,572 8,898,240 14.95 2009-09-25
2395 2009-09-28 655,200 -12,000 0.01 7,534,711,572 9,877,140 15.08 2009-09-24
2396 2009-09-25 667,200 16,000 0.01 7,534,711,572 10,241,520 15.35 2009-09-23
2397 2009-09-24 651,200 -24,000 0.01 7,534,711,572 9,621,480 14.78 2009-09-22
2398 2009-09-23 675,200 -40,000 0.01 7,534,711,572 10,009,840 14.83 2009-09-21
2399 2009-09-22 715,200 156,000 0.01 7,534,711,572 9,887,640 13.83 2009-09-18
2400 2009-09-21 559,200 8,000 0.01 7,534,711,572 7,996,560 14.30 2009-09-17
2401 2009-09-18 551,200 -448,000 0.01 7,534,711,572 7,799,480 14.15 2009-09-16
2402 2009-09-17 999,200 12,000 0.01 7,534,075,572 13,714,020 13.73 2009-09-15
2403 2009-09-16 987,200 132,000 0.01 7,534,075,572 13,796,120 13.98 2009-09-14
2404 2009-09-15 855,200 136,000 0.01 7,534,075,572 12,485,920 14.60 2009-09-11
2405 2009-09-14 719,200 -48,000 0.01 7,534,075,572 10,859,920 15.10 2009-09-10
2406 2009-09-11 767,200 -216,000 0.01 7,534,075,572 11,028,500 14.38 2009-09-09
2407 2009-09-10 983,200 -56,000 0.01 7,534,075,572 13,838,540 14.08 2009-09-08
2408 2009-09-09 1,039,200 40,000 0.01 7,534,075,572 14,029,200 13.50 2009-09-07
2409 2009-09-08 999,200 -8,000 0.01 7,531,501,572 13,888,880 13.90 2009-09-04
2410 2009-09-07 1,007,200 -24,000 0.01 7,531,501,572 12,967,700 12.88 2009-09-03
2411 2009-09-04 1,031,200 20,000 0.01 7,531,501,572 12,812,660 12.43 2009-09-02
2412 2009-09-03 1,011,200 32,000 0.01 7,531,501,572 12,968,640 12.83 2009-09-01
2413 2009-09-01 979,200 -24,000 0.01 7,531,501,572 12,925,440 13.20 2009-08-28
2414 2009-08-31 1,003,200 4,000 0.01 7,531,501,572 13,292,400 13.25 2009-08-27
2415 2009-08-28 999,200 -132,000 0.01 7,530,353,572 13,739,000 13.75 2009-08-26
2416 2009-08-27 1,131,200 436,000 0.02 7,530,353,572 15,412,600 13.63 2009-08-25
2417 2009-08-26 695,200 16,000 0.01 7,530,353,572 9,419,960 13.55 2009-08-24
2418 2009-08-25 679,200 144,000 0.01 7,527,799,572 9,203,160 13.55 2009-08-21
2419 2009-08-21 535,200 48,000 0.01 7,527,799,572 7,144,920 13.35 2009-08-19
2420 2009-08-20 487,200 -116,000 0.01 7,527,799,572 6,930,420 14.23 2009-08-18
2421 2009-08-19 603,200 4,000 0.01 7,527,799,572 8,067,800 13.38 2009-08-17
2422 2009-08-18 599,200 -80,000 0.01 7,526,875,172 8,328,880 13.90 2009-08-14
2423 2009-08-17 679,200 -56,000 0.01 7,526,875,172 8,642,820 12.73 2009-08-13
2424 2009-08-14 735,200 -16,000 0.01 7,526,875,172 9,042,960 12.30 2009-08-12
2425 2009-08-13 751,200 -20,000 0.01 7,526,875,172 9,202,200 12.25 2009-08-11
2426 2009-08-12 771,200 96,000 0.01 7,526,875,172 9,235,120 11.98 2009-08-10
2427 2009-08-11 675,200 40,800 0.01 7,525,175,172 7,866,080 11.65 2009-08-07
2428 2009-08-10 634,400 -72,000 0.01 7,525,175,172 7,771,400 12.25 2009-08-06
2429 2009-08-07 706,400 192,000 0.01 7,525,175,172 8,547,440 12.10 2009-08-05
2430 2009-08-06 514,400 -64,000 0.01 7,525,175,172 6,314,260 12.28 2009-08-04
2431 2009-08-05 578,400 -48,000 0.01 7,525,175,172 6,882,960 11.90 2009-08-03
2432 2009-08-04 626,400 88,000 0.01 7,525,175,172 7,156,620 11.43 2009-07-31
2433 2009-08-03 538,400 -12,000 0.01 7,525,175,172 6,231,980 11.58 2009-07-30
2434 2009-07-31 550,400 32,000 0.01 7,525,175,172 6,412,160 11.65 2009-07-29
2435 2009-07-30 518,400 -12,000 0.01 7,524,051,172 6,207,840 11.98 2009-07-28
2436 2009-07-29 530,400 12,000 0.01 7,524,051,172 6,205,680 11.70 2009-07-27
2437 2009-07-28 518,400 -20,000 0.01 7,524,051,172 6,246,720 12.05 2009-07-24
2438 2009-07-27 538,400 -12,000 0.01 7,524,051,172 6,420,420 11.93 2009-07-23
2439 2009-07-24 550,400 -8,000 0.01 7,524,051,172 6,439,680 11.70 2009-07-22
2440 2009-07-23 558,400 -4,000 0.01 7,524,051,172 6,589,120 11.80 2009-07-21
2441 2009-07-22 562,400 -28,000 0.01 7,524,051,172 6,425,420 11.43 2009-07-20
2442 2009-07-21 590,400 -16,000 0.01 7,524,051,172 6,523,920 11.05 2009-07-17
2443 2009-07-20 606,400 -36,000 0.01 7,524,051,172 6,624,920 10.93 2009-07-16
2444 2009-07-17 642,400 -52,000 0.01 7,524,051,172 6,986,100 10.88 2009-07-15
2445 2009-07-16 694,400 -24,000 0.01 7,524,051,172 7,152,320 10.30 2009-07-14
2446 2009-07-15 718,400 8,000 0.01 7,524,051,172 7,061,872 9.830 2009-07-13
2447 2009-07-14 710,400 16,000 0.01 7,522,711,572 7,139,520 10.05 2009-07-10
2448 2009-07-13 694,400 12,000 0.01 7,522,711,572 6,867,616 9.890 2009-07-09
2449 2009-07-10 682,400 48,000 0.01 7,522,711,572 6,824,000 10.00 2009-07-08
2450 2009-07-09 634,400 8,000 0.01 7,522,711,572 6,518,460 10.28 2009-07-07
2451 2009-07-08 626,400 12,000 0.01 7,522,711,572 6,436,260 10.28 2009-07-06
2452 2009-07-07 614,400 20,000 0.01 7,522,711,572 6,405,120 10.43 2009-07-03
2453 2009-07-06 594,400 8,000 0.01 7,522,711,572 6,107,460 10.28 2009-07-02
2454 2009-07-03 586,400 -76,000 0.01 7,522,711,572 6,098,560 10.40 2009-06-30
2455 2009-07-02 662,400 66,000 0.01 7,522,711,572 7,236,720 10.93 2009-06-29
2456 2009-06-30 596,400 -44,000 0.01 7,522,711,572 6,575,310 11.03 2009-06-26
2457 2009-06-29 640,400 28,000 0.01 7,518,749,572 6,628,140 10.35 2009-06-25
2458 2009-06-26 612,400 -8,000 0.01 7,518,749,572 6,414,890 10.48 2009-06-24
2459 2009-06-25 620,400 20,000 0.01 7,518,749,572 6,297,060 10.15 2009-06-23
2460 2009-06-24 600,400 44,000 0.01 7,514,317,972 6,304,200 10.50 2009-06-22
2461 2009-06-23 556,400 -36,000 0.01 7,514,317,972 5,883,930 10.58 2009-06-19
2462 2009-06-22 592,400 -12,000 0.01 7,514,317,972 6,146,150 10.38 2009-06-18
2463 2009-06-19 604,400 52,000 0.01 7,514,317,972 6,406,640 10.60 2009-06-17
2464 2009-06-18 552,400 48,400 0.01 7,514,317,972 6,034,970 10.93 2009-06-16
2465 2009-06-17 504,000 -228,000 0.01 7,514,317,972 5,657,400 11.23 2009-06-15
2466 2009-06-16 732,000 -20,000 0.01 7,514,317,972 8,491,200 11.60 2009-06-12
2467 2009-06-15 752,000 252,000 0.01 7,514,317,972 8,215,600 10.93 2009-06-11
2468 2009-06-12 500,000 16,000 0.01 7,514,317,972 5,537,500 11.08 2009-06-10
2469 2009-06-11 484,000 16,000 0.01 7,514,317,972 5,590,200 11.55 2009-06-09
2470 2009-06-10 468,000 -24,000 0.01 7,514,317,972 5,545,800 11.85 2009-06-08
2471 2009-06-09 492,000 -324,000 0.01 7,514,317,972 6,150,000 12.50 2009-06-05
2472 2009-06-08 816,000 -68,000 0.01 7,514,317,972 9,547,200 11.70 2009-06-04
2473 2009-06-05 884,000 -112,000 0.01 7,514,317,972 9,679,800 10.95 2009-06-03
2474 2009-06-03 996,000 -56,000 0.01 7,514,317,972 10,756,800 10.80 2009-06-01
2475 2009-06-01 1,052,000 -2,148,000 0.01 7,514,317,972 11,203,800 10.65 2009-05-27
2476 2009-05-29 3,200,000 208,000 0.04 7,514,317,972 30,752,000 9.610 2009-05-26
2477 2009-05-27 2,992,000 40,000 0.04 7,513,549,972 29,920,000 10.00 2009-05-25
2478 2009-05-26 2,952,000 88,000 0.04 7,513,549,972 30,184,200 10.23 2009-05-22
2479 2009-05-25 2,864,000 424,000 0.04 7,513,549,972 30,000,400 10.48 2009-05-21
2480 2009-05-22 2,440,000 256,000 0.03 7,513,549,972 26,230,000 10.75 2009-05-20
2481 2009-05-21 2,184,000 248,000 0.03 7,513,549,972 23,696,400 10.85 2009-05-19
2482 2009-05-20 1,936,000 12,000 0.03 7,512,331,972 20,328,000 10.50 2009-05-18
2483 2009-05-19 1,924,000 32,000 0.03 7,512,331,972 20,442,500 10.63 2009-05-15
2484 2009-05-18 1,892,000 40,000 0.03 7,512,331,972 19,582,200 10.35 2009-05-14
2485 2009-05-15 1,852,000 1,098,400 0.02 7,512,331,972 19,723,800 10.65 2009-05-13
2486 2009-05-14 753,600 -200,000 0.01 7,512,331,972 8,025,840 10.65 2009-05-12
2487 2009-05-13 953,600 184,000 0.01 7,512,331,972 10,179,680 10.68 2009-05-11
2488 2009-05-12 769,600 136,000 0.01 7,512,331,972 8,311,680 10.80 2009-05-08
2489 2009-05-11 633,600 4,000 0.01 7,271,751,972 7,175,520 11.33 2009-05-07
2490 2009-05-08 629,600 12,000 0.01 7,271,751,972 7,035,780 11.18 2009-05-06
2491 2009-05-07 617,600 224,000 0.01 7,271,751,972 6,809,040 11.03 2009-05-05
2492 2009-05-06 393,600 -28,000 0.01 7,271,751,972 4,723,200 12.00 2009-05-04
2493 2009-05-05 421,600 -32,000 0.01 7,271,751,972 4,637,600 11.00 2009-04-30
2494 2009-05-04 453,600 -36,000 0.01 7,271,367,972 4,774,140 10.53 2009-04-29
2495 2009-04-29 489,600 -16,000 0.01 7,270,849,172 4,871,520 9.950 2009-04-27
2496 2009-04-28 505,600 4,000 0.01 7,270,849,172 5,056,000 10.00 2009-04-24
2497 2009-04-27 501,600 4,000 0.01 7,270,849,172 4,975,872 9.920 2009-04-23
2498 2009-04-24 497,600 8,000 0.01 7,270,849,172 4,692,368 9.430 2009-04-22
2499 2009-04-23 489,600 24,000 0.01 7,270,849,172 4,817,664 9.840 2009-04-21
2500 2009-04-22 465,600 -8,000 0.01 7,270,849,172 4,725,840 10.15 2009-04-20
2501 2009-04-21 473,600 3,600 0.01 7,270,849,172 4,830,720 10.20 2009-04-17
2502 2009-04-20 470,000 -80,000 0.01 7,270,849,172 4,841,000 10.30 2009-04-16
2503 2009-04-17 550,000 180,000 0.01 7,270,115,172 5,665,000 10.30 2009-04-15
2504 2009-04-16 370,000 -28,000 0.01 7,270,115,172 4,255,000 11.50 2009-04-14
2505 2009-04-15 398,000 32,000 0.01 7,270,115,172 3,916,320 9.840 2009-04-09
2506 2009-04-14 366,000 4,000 0.01 7,270,115,172 3,641,700 9.950 2009-04-08
2507 2009-04-09 362,000 -4,000 0.00 7,270,115,172 3,594,660 9.930 2009-04-07
2508 2009-04-08 366,000 12,000 0.01 7,270,115,172 3,634,380 9.930 2009-04-06
2509 2009-04-07 354,000 -60,000 0.00 7,269,001,172 3,646,200 10.30 2009-04-03
2510 2009-04-06 414,000 -24,000 0.01 7,269,001,172 4,150,350 10.03 2009-04-02
2511 2009-04-03 438,000 68,000 0.01 7,269,001,172 3,959,520 9.040 2009-04-01
2512 2009-03-30 370,000 4,000 0.01 7,268,905,172 3,437,300 9.290 2009-03-26
2513 2009-03-27 366,000 -8,000 0.01 7,268,905,172 3,568,500 9.750 2009-03-25
2514 2009-03-26 374,000 -12,000 0.01 7,268,905,172 3,590,400 9.600 2009-03-24
2515 2009-03-25 386,000 28,000 0.01 7,268,905,172 3,778,940 9.790 2009-03-23
2516 2009-03-24 358,000 -20,000 0.00 7,268,905,172 3,554,940 9.930 2009-03-20
2517 2009-03-20 378,000 -300,000 0.01 7,268,905,172 3,398,220 8.990 2009-03-18
2518 2009-03-19 678,000 300,000 0.01 7,268,905,172 6,163,020 9.090 2009-03-17
2519 2009-03-18 378,000 -180,000 0.01 7,268,905,172 3,466,260 9.170 2009-03-16
2520 2009-03-17 558,000 -24,000 0.01 7,268,675,172 5,083,380 9.110 2009-03-13
2521 2009-03-16 582,000 -100,000 0.01 7,268,675,172 5,168,160 8.880 2009-03-12
2522 2009-03-13 682,000 292,000 0.01 7,268,675,172 6,001,600 8.800 2009-03-11
2523 2009-03-11 390,000 8,000 0.01 7,268,675,172 3,318,900 8.510 2009-03-09
2524 2009-03-10 382,000 -4,000 0.01 7,268,675,172 3,388,340 8.870 2009-03-06
2525 2009-03-09 386,000 24,000 0.01 7,268,675,172 3,512,600 9.100 2009-03-05
2526 2009-03-06 362,000 -4,000 0.00 7,268,675,172 3,258,000 9.000 2009-03-04
2527 2009-03-03 366,000 8,000 0.01 7,268,675,172 3,151,260 8.610 2009-02-27
2528 2009-03-02 358,000 -8,000 0.00 7,268,675,172 3,168,300 8.850 2009-02-26
2529 2009-02-27 366,000 8,000 0.01 7,268,655,172 3,275,700 8.950 2009-02-25
2530 2009-02-26 358,000 -4,000 0.00 7,268,655,172 3,082,380 8.610 2009-02-24
2531 2009-02-25 362,000 -32,000 0.00 7,268,655,172 3,167,500 8.750 2009-02-23
2532 2009-02-24 394,000 4,000 0.01 7,268,655,172 3,171,700 8.050 2009-02-20
2533 2009-02-20 390,000 4,000 0.01 7,268,655,172 3,139,500 8.050 2009-02-18
2534 2009-02-18 386,000 -20,000 0.01 7,268,655,172 3,049,400 7.900 2009-02-16
2535 2009-02-17 406,000 36,000 0.01 7,268,655,172 3,296,720 8.120 2009-02-13
2536 2009-02-13 370,000 -52,000 0.01 7,268,655,172 2,974,800 8.040 2009-02-11
2537 2009-02-12 422,000 52,000 0.01 7,268,655,172 3,363,340 7.970 2009-02-10
2538 2009-02-09 370,000 -200,000 0.01 7,268,655,172 2,701,000 7.300 2009-02-05
2539 2009-02-06 570,000 200,000 0.01 7,268,655,172 4,200,900 7.370 2009-02-04
2540 2009-02-05 370,000 4,000 0.01 7,268,655,172 2,660,300 7.190 2009-02-03
2541 2009-02-03 366,000 -40,000 0.01 7,268,655,172 2,876,760 7.860 2009-01-30
2542 2009-02-02 406,000 -4,000 0.01 7,268,655,172 3,248,000 8.000 2009-01-29
2543 2009-01-30 410,000 -20,000 0.01 7,268,655,172 3,239,000 7.900 2009-01-23
2544 2009-01-29 430,000 -140,000 0.01 7,268,655,172 3,186,300 7.410 2009-01-22
2545 2009-01-23 570,000 116,000 0.01 7,268,655,172 3,990,000 7.000 2009-01-21
2546 2009-01-21 454,000 -44,000 0.01 7,268,655,172 3,132,600 6.900 2009-01-19
2547 2009-01-20 498,000 28,000 0.01 7,268,655,172 3,296,760 6.620 2009-01-16
2548 2009-01-19 470,000 12,000 0.01 7,268,255,172 3,069,100 6.530 2009-01-15
2549 2009-01-16 458,000 -8,000 0.01 7,268,255,172 3,004,480 6.560 2009-01-14
2550 2009-01-15 466,000 76,000 0.01 7,268,255,172 3,029,000 6.500 2009-01-13
2551 2009-01-14 390,000 -20,000 0.01 7,268,255,172 2,593,500 6.650 2009-01-12
2552 2009-01-13 410,000 24,000 0.01 7,268,255,172 2,792,100 6.810 2009-01-09
2553 2009-01-12 386,000 -32,000 0.01 7,268,255,172 2,651,820 6.870 2009-01-08
2554 2009-01-09 418,000 -28,000 0.01 7,268,255,172 2,967,800 7.100 2009-01-07
2555 2009-01-08 446,000 36,000 0.01 7,268,255,172 3,130,920 7.020 2009-01-06
2556 2009-01-07 410,000 16,000 0.01 7,268,255,172 2,870,000 7.000 2009-01-05
2557 2009-01-06 394,000 -16,000 0.01 7,268,255,172 2,765,880 7.020 2009-01-02
2558 2009-01-05 410,000 20,000 0.01 7,268,255,172 2,767,500 6.750 2008-12-30
2559 2009-01-02 390,000 12,000 0.01 7,268,255,172 2,675,400 6.860 2008-12-29
2560 2008-12-30 378,000 4,000 0.01 7,268,145,172 2,664,900 7.050 2008-12-23
2561 2008-12-29 374,000 -4,000 0.01 7,268,145,172 2,741,420 7.330 2008-12-22
2562 2008-12-23 378,000 16,000 0.01 7,268,145,172 2,835,000 7.500 2008-12-19
2563 2008-12-22 362,000 -4,000 0.00 7,268,145,172 2,859,800 7.900 2008-12-18
2564 2008-12-19 366,000 4,000 0.01 7,268,145,172 2,818,200 7.700 2008-12-17
2565 2008-12-18 362,000 -8,000 0.00 7,268,145,172 2,754,820 7.610 2008-12-16
2566 2008-12-16 370,000 8,000 0.01 7,268,145,172 2,749,100 7.430 2008-12-12
2567 2008-12-12 362,000 -12,000 0.00 7,268,145,172 3,258,000 9.000 2008-12-10
2568 2008-12-10 374,000 -20,000 0.01 7,268,145,172 3,010,700 8.050 2008-12-08
2569 2008-12-09 394,000 -4,000 0.01 7,268,145,172 2,876,200 7.300 2008-12-05
2570 2008-12-08 398,000 -16,000 0.01 7,268,145,172 2,849,680 7.160 2008-12-04
2571 2008-12-05 414,000 -4,000 0.01 7,268,145,172 2,889,720 6.980 2008-12-03
2572 2008-12-04 418,000 4,000 0.01 7,268,145,172 2,842,400 6.800 2008-12-02
2573 2008-12-03 414,000 -24,000 0.01 7,268,145,172 2,918,700 7.050 2008-12-01
2574 2008-12-02 438,000 -32,000 0.01 7,268,145,172 3,109,800 7.100 2008-11-28
2575 2008-12-01 470,000 64,000 0.01 7,268,145,172 3,191,300 6.790 2008-11-27
2576 2008-11-28 406,000 -4,000 0.01 7,268,145,172 2,959,740 7.290 2008-11-26
2577 2008-11-26 410,000 -4,000 0.01 7,268,145,172 2,701,900 6.590 2008-11-24
2578 2008-11-24 414,000 20,000 0.01 7,268,145,172 2,546,100 6.150 2008-11-20
2579 2008-11-14 394,000 -16,000 0.01 7,268,145,172 2,809,220 7.130 2008-11-12
2580 2008-11-13 410,000 20,000 0.01 7,268,145,172 2,619,900 6.390 2008-11-11
2581 2008-11-12 390,000 16,000 0.01 7,268,145,172 2,847,000 7.300 2008-11-10
2582 2008-11-11 374,000 16,000 0.01 7,268,145,172 2,898,500 7.750 2008-11-07
2583 2008-11-06 358,000 4,000 0.00 7,268,145,172 2,838,940 7.930 2008-11-04
2584 2008-11-05 354,000 -4,000 0.00 7,268,145,172 2,814,300 7.950 2008-11-03
2585 2008-11-04 358,000 8,000 0.00 7,268,145,172 2,720,800 7.600 2008-10-31
2586 2008-11-03 350,000 -4,000 0.00 7,268,145,172 3,062,500 8.750 2008-10-30
2587 2008-10-31 354,000 -4,000 0.00 7,268,145,172 2,584,200 7.300 2008-10-29
2588 2008-10-29 358,000 -4,000 0.00 7,268,035,172 2,072,820 5.790 2008-10-27
2589 2008-10-27 362,000 -4,000 0.00 7,268,035,172 2,432,640 6.720 2008-10-23
2590 2008-10-24 366,000 4,000 0.01 7,268,035,172 2,803,560 7.660 2008-10-22
2591 2008-10-23 362,000 -12,000 0.00 7,268,035,172 2,856,180 7.890 2008-10-21
2592 2008-10-21 374,000 -100,000 0.01 7,268,035,172 2,786,300 7.450 2008-10-17
2593 2008-10-20 474,000 80,000 0.01 7,268,035,172 3,626,100 7.650 2008-10-16
2594 2008-10-17 394,000 28,000 0.01 7,268,035,172 3,333,240 8.460 2008-10-15
2595 2008-10-16 366,000 -12,000 0.01 7,268,035,172 3,458,700 9.450 2008-10-14
2596 2008-10-15 378,000 -32,000 0.01 7,268,035,172 3,428,460 9.070 2008-10-13
2597 2008-10-14 410,000 12,000 0.01 7,268,035,172 3,505,500 8.550 2008-10-10
2598 2008-10-13 398,000 -8,000 0.01 7,268,035,172 3,741,200 9.400 2008-10-09
2599 2008-10-10 406,000 -8,000 0.01 7,268,035,172 3,621,520 8.920 2008-10-08
2600 2008-10-09 414,000 -4,000 0.01 7,268,035,172 3,771,540 9.110 2008-10-06
2601 2008-10-02 418,000 -4,000 0.01 7,268,035,172 4,159,100 9.950 2008-09-29
2602 2008-09-30 422,000 36,000 0.01 7,268,035,172 4,336,050 10.28 2008-09-26
2603 2008-09-29 386,000 16,000 0.01 6,931,207,172 4,188,100 10.85 2008-09-25
2604 2008-09-26 370,000 -12,000 0.01 6,931,207,172 4,107,000 11.10 2008-09-24
2605 2008-09-25 382,000 4,000 0.01 6,931,207,172 4,202,000 11.00 2008-09-23
2606 2008-09-23 378,000 4,000 0.01 6,931,207,172 4,375,350 11.58 2008-09-19
2607 2008-09-22 374,000 -16,000 0.01 6,931,207,172 4,132,700 11.05 2008-09-18
2608 2008-09-19 390,000 8,000 0.01 6,931,207,172 4,407,000 11.30 2008-09-17
2609 2008-09-17 382,000 -12,000 0.01 6,931,207,172 4,545,800 11.90 2008-09-12
2610 2008-09-16 394,000 -24,000 0.01 6,931,207,172 4,728,000 12.00 2008-09-11
2611 2008-09-12 418,000 12,000 0.01 6,931,207,172 5,162,300 12.35 2008-09-10
2612 2008-09-11 406,000 8,000 0.01 6,931,207,172 4,922,750 12.13 2008-09-09
2613 2008-09-08 398,000 -4,000 0.01 6,931,207,172 4,596,900 11.55 2008-09-04
2614 2008-09-05 402,000 4,000 0.01 6,931,207,172 4,623,000 11.50 2008-09-03
2615 2008-09-03 398,000 4,000 0.01 6,931,207,172 4,616,800 11.60 2008-09-01
2616 2008-09-01 394,000 8,000 0.01 6,931,207,172 4,619,650 11.73 2008-08-28
2617 2008-08-28 386,000 -8,000 0.01 6,929,019,172 4,757,450 12.33 2008-08-26
2618 2008-08-27 394,000 -8,000 0.01 6,929,019,172 4,826,500 12.25 2008-08-25
2619 2008-08-25 402,000 -4,000 0.01 6,929,019,172 4,854,150 12.08 2008-08-20
2620 2008-08-21 406,000 -8,000 0.01 6,929,019,172 4,750,200 11.70 2008-08-19
2621 2008-08-20 414,000 4,000 0.01 6,929,019,172 4,957,650 11.98 2008-08-18
2622 2008-08-19 410,000 -52,000 0.01 6,929,019,172 4,920,000 12.00 2008-08-15
2623 2008-08-18 462,000 -224,000 0.01 6,929,019,172 5,590,200 12.10 2008-08-14
2624 2008-08-15 686,000 36,000 0.01 6,929,019,172 8,986,600 13.10 2008-08-13
2625 2008-08-14 650,000 -12,000 0.01 6,929,019,172 8,775,000 13.50 2008-08-12
2626 2008-08-13 662,000 -28,000 0.01 6,929,019,172 8,556,350 12.93 2008-08-11
2627 2008-08-12 690,000 12,000 0.01 6,929,019,172 8,625,000 12.50 2008-08-08
2628 2008-08-11 678,000 8,000 0.01 6,929,019,172 8,475,000 12.50 2008-08-07
2629 2008-08-08 670,000 -8,000 0.01 6,929,019,172 8,123,750 12.13 2008-08-05
2630 2008-08-07 678,000 12,000 0.01 6,929,019,172 8,644,500 12.75 2008-08-04
2631 2008-08-05 666,000 4,000 0.01 6,929,019,172 8,791,200 13.20 2008-08-01
2632 2008-08-01 662,000 -4,000 0.01 6,929,019,172 8,639,100 13.05 2008-07-30
2633 2008-07-31 666,000 8,000 0.01 6,929,019,172 8,408,250 12.63 2008-07-29
2634 2008-07-29 658,000 -20,000 0.01 6,923,977,972 8,702,050 13.23 2008-07-25
2635 2008-07-28 678,000 -24,000 0.01 6,923,977,972 8,915,700 13.15 2008-07-24
2636 2008-07-23 702,000 -20,000 0.01 6,923,977,972 8,739,900 12.45 2008-07-21
2637 2008-07-22 722,000 -8,000 0.01 6,923,977,972 8,627,900 11.95 2008-07-18
2638 2008-07-21 730,000 -12,000 0.01 6,923,977,972 8,760,000 12.00 2008-07-17
2639 2008-07-18 742,000 -12,000 0.01 6,923,977,972 8,421,700 11.35 2008-07-16
2640 2008-07-17 754,000 12,000 0.01 6,923,977,972 8,218,600 10.90 2008-07-15
2641 2008-07-16 742,000 -16,000 0.01 6,923,977,972 8,588,650 11.58 2008-07-14
2642 2008-07-15 758,000 -68,000 0.01 6,923,977,972 8,868,600 11.70 2008-07-11
2643 2008-07-14 826,000 76,000 0.01 6,923,977,972 9,127,300 11.05 2008-07-10
2644 2008-07-11 750,000 20,000 0.01 6,923,977,972 8,493,750 11.33 2008-07-09
2645 2008-07-09 730,000 -8,000 0.01 6,923,977,972 8,796,500 12.05 2008-07-07
2646 2008-07-08 738,000 -60,000 0.01 6,923,977,972 8,487,000 11.50 2008-07-04
2647 2008-07-07 798,000 36,000 0.01 6,923,977,972 8,857,800 11.10 2008-07-03
2648 2008-07-03 762,000 -16,000 0.01 6,923,977,972 8,953,500 11.75 2008-06-30
2649 2008-07-02 778,000 24,000 0.01 6,923,977,972 9,141,500 11.75 2008-06-27
2650 2008-06-30 754,000 56,000 0.01 6,923,977,972 9,425,000 12.50 2008-06-26
2651 2008-06-27 698,000 4,000 0.01 6,912,039,172 9,353,200 13.40 2008-06-25
2652 2008-06-25 694,000 -4,000 0.01 6,912,039,172 9,403,700 13.55 2008-06-23
2653 2008-06-24 698,000 -40,000 0.01 6,912,039,172 9,283,400 13.30 2008-06-20
2654 2008-06-23 738,000 52,000 0.01 6,912,039,172 9,760,050 13.23 2008-06-19
2655 2008-06-18 686,000 -4,000 0.01 6,912,039,172 9,483,950 13.83 2008-06-16
2656 2008-06-17 690,000 -12,000 0.01 6,912,039,172 9,332,250 13.53 2008-06-13
2657 2008-06-13 702,000 4,000 0.01 6,912,039,172 9,634,950 13.73 2008-06-11
2658 2008-06-12 698,000 -4,000 0.01 6,912,039,172 9,475,350 13.58 2008-06-10
2659 2008-06-11 702,000 -12,000 0.01 6,912,039,172 9,845,550 14.03 2008-06-06
2660 2008-06-10 714,000 -36,000 0.01 6,912,039,172 10,228,050 14.33 2008-06-05
2661 2008-06-06 750,000 332,000 0.01 6,912,039,172 10,387,500 13.85 2008-06-04
2662 2008-06-05 418,000 68,000 0.01 6,912,039,172 5,831,100 13.95 2008-06-03
2663 2008-06-04 350,000 32,000 0.01 6,912,039,172 5,048,750 14.43 2008-06-02
2664 2008-06-03 318,000 44,000 0.00 6,912,039,172 4,690,500 14.75 2008-05-30
2665 2008-06-02 274,000 8,000 0.00 6,912,039,172 4,130,550 15.08 2008-05-29
2666 2008-05-30 266,000 -16,000 0.00 6,908,361,172 4,116,350 15.48 2008-05-28
2667 2008-05-27 282,000 -48,000 0.00 6,908,361,172 4,173,600 14.80 2008-05-23
2668 2008-05-26 330,000 24,000 0.00 6,908,361,172 4,785,000 14.50 2008-05-22
2669 2008-05-23 306,000 -44,000 0.00 6,908,361,172 4,590,000 15.00 2008-05-21
2670 2008-05-22 350,000 20,000 0.01 6,908,361,172 5,092,500 14.55 2008-05-20
2671 2008-05-20 330,000 32,000 0.00 6,908,361,172 4,983,000 15.10 2008-05-16
2672 2008-05-19 298,000 -28,000 0.00 6,908,361,172 4,596,650 15.43 2008-05-15
2673 2008-05-16 326,000 20,000 0.00 6,908,361,172 4,808,500 14.75 2008-05-14
2674 2008-05-15 306,000 -8,000 0.00 6,908,361,172 4,590,000 15.00 2008-05-13
2675 2008-05-14 314,000 -48,000 0.00 6,908,361,172 4,710,000 15.00 2008-05-09
2676 2008-05-13 362,000 20,000 0.01 6,908,361,172 5,529,550 15.28 2008-05-08
2677 2008-05-09 342,000 -44,000 0.00 6,908,361,172 5,318,100 15.55 2008-05-07
2678 2008-05-08 386,000 -40,000 0.01 6,908,361,172 6,031,250 15.63 2008-05-06
2679 2008-05-07 426,000 176,000 0.01 6,908,361,172 6,624,300 15.55 2008-05-05
2680 2008-05-06 250,000 8,000 0.00 6,908,361,172 4,168,750 16.68 2008-05-02
2681 2008-05-05 242,000 -4,000 0.00 6,908,361,172 3,902,250 16.13 2008-04-30
2682 2008-04-30 246,000 -4,000 0.00 6,908,361,172 3,837,600 15.60 2008-04-28
2683 2008-04-24 250,000 -28,000 0.00 6,907,193,172 3,787,500 15.15 2008-04-22
2684 2008-04-23 278,000 -4,000 0.00 6,907,193,172 4,142,200 14.90 2008-04-21
2685 2008-04-22 282,000 -12,000 0.00 6,907,193,172 4,025,550 14.28 2008-04-18
2686 2008-04-21 294,000 -16,000 0.00 6,907,193,172 4,108,650 13.98 2008-04-17
2687 2008-04-18 310,000 -12,000 0.00 6,907,193,172 4,231,500 13.65 2008-04-16
2688 2008-04-17 322,000 12,000 0.00 6,907,193,172 4,347,000 13.50 2008-04-15
2689 2008-04-16 310,000 28,000 0.00 6,907,193,172 4,208,250 13.58 2008-04-14
2690 2008-04-14 282,000 -24,000 0.00 6,907,193,172 4,004,400 14.20 2008-04-10
2691 2008-04-11 306,000 4,000 0.00 6,907,193,172 4,329,900 14.15 2008-04-09
2692 2008-04-09 302,000 36,000 0.00 6,907,193,172 4,409,200 14.60 2008-04-07
2693 2008-04-07 266,000 -20,000 0.00 6,907,193,172 3,990,000 15.00 2008-04-02
2694 2008-04-03 286,000 -176,000 0.00 6,907,193,172 4,147,000 14.50 2008-04-01
2695 2008-04-02 462,000 100,000 0.01 6,907,193,172 6,664,350 14.43 2008-03-31
2696 2008-04-01 362,000 80,000 0.01 6,907,193,172 5,194,700 14.35 2008-03-28
2697 2008-03-31 282,000 -108,000 0.00 6,907,193,172 4,490,850 15.93 2008-03-27
2698 2008-03-28 390,000 36,000 0.01 6,905,812,172 5,947,500 15.25 2008-03-26
2699 2008-03-26 354,000 -4,000 0.01 6,905,812,172 5,044,500 14.25 2008-03-20
2700 2008-03-20 358,000 -12,000 0.01 6,905,812,172 4,904,600 13.70 2008-03-18
2701 2008-03-19 370,000 12,000 0.01 6,905,812,172 4,819,250 13.03 2008-03-17
2702 2008-03-18 358,000 -4,000 0.01 6,905,812,172 4,994,100 13.95 2008-03-14
2703 2008-03-17 362,000 4,000 0.01 6,905,812,172 4,977,500 13.75 2008-03-13
2704 2008-03-14 358,000 -16,000 0.01 6,905,812,172 5,191,000 14.50 2008-03-12
2705 2008-03-13 374,000 4,000 0.01 6,905,812,172 5,273,400 14.10 2008-03-11
2706 2008-03-12 370,000 -4,000 0.01 6,905,812,172 5,152,250 13.93 2008-03-10
2707 2008-03-11 374,000 4,000 0.01 6,905,812,172 5,049,000 13.50 2008-03-07
2708 2008-03-10 370,000 -8,000 0.01 6,905,812,172 5,189,250 14.03 2008-03-06
2709 2008-03-07 378,000 12,000 0.01 6,905,812,172 5,197,500 13.75 2008-03-05
2710 2008-03-05 366,000 4,000 0.01 6,905,812,172 5,133,150 14.03 2008-03-03
2711 2008-02-29 362,000 -4,000 0.01 6,905,812,172 5,339,500 14.75 2008-02-27
2712 2008-02-28 366,000 -8,000 0.01 6,904,648,172 5,178,900 14.15 2008-02-26
2713 2008-02-27 374,000 -12,000 0.01 6,904,648,172 5,161,200 13.80 2008-02-25
2714 2008-02-26 386,000 12,000 0.01 6,904,648,172 5,230,300 13.55 2008-02-22
2715 2008-02-22 374,000 4,000 0.01 6,904,648,172 5,114,450 13.68 2008-02-20
2716 2008-02-21 370,000 4,000 0.01 6,904,648,172 5,180,000 14.00 2008-02-19
2717 2008-02-13 366,000 -4,000 0.01 6,904,648,172 4,812,900 13.15 2008-02-11
2718 2008-02-12 370,000 4,000 0.01 6,904,648,172 5,383,500 14.55 2008-02-05
2719 2008-02-11 366,000 -4,000 0.01 6,904,648,172 5,618,100 15.35 2008-02-04
2720 2008-01-31 370,000 -4,000 0.01 6,904,648,172 5,300,250 14.33 2008-01-29
2721 2008-01-30 374,000 -12,000 0.01 6,901,412,172 5,067,700 13.55 2008-01-28
2722 2008-01-28 386,000 -20,000 0.01 6,901,412,172 4,931,150 12.78 2008-01-24
2723 2008-01-25 406,000 -188,000 0.01 6,901,412,172 5,064,850 12.48 2008-01-23
2724 2008-01-24 594,000 156,000 0.01 6,901,412,172 6,875,550 11.58 2008-01-22
2725 2008-01-22 438,000 -8,000 0.01 6,901,412,172 5,628,300 12.85 2008-01-18
2726 2008-01-21 446,000 4,000 0.01 6,901,412,172 5,641,900 12.65 2008-01-17
2727 2008-01-18 442,000 24,000 0.01 6,901,412,172 5,381,350 12.18 2008-01-16
2728 2008-01-17 418,000 -8,000 0.01 6,901,412,172 5,486,250 13.13 2008-01-15
2729 2008-01-16 426,000 -16,000 0.01 6,901,412,172 5,452,800 12.80 2008-01-14
2730 2008-01-14 442,000 -112,000 0.01 6,901,412,172 5,955,950 13.48 2008-01-10
2731 2008-01-11 554,000 20,000 0.01 6,901,412,172 7,589,800 13.70 2008-01-09
2732 2008-01-09 534,000 37,200 0.01 6,901,412,172 7,729,650 14.48 2008-01-07
2733 2008-01-08 496,800 12,000 0.01 6,901,412,172 7,700,400 15.50 2008-01-04
2734 2008-01-07 484,800 60,000 0.01 6,901,412,172 7,284,120 15.03 2008-01-03
2735 2007-12-28 424,800 -20,000 0.01 6,900,448,572 6,903,000 16.25 2007-12-21
2736 2007-12-27 444,800 -20,000 0.01 6,900,448,572 6,683,120 15.03 2007-12-20
2737 2007-12-21 464,800 24,000 0.01 6,900,448,572 6,995,240 15.05 2007-12-19
2738 2007-12-19 440,800 4,000 0.01 6,900,448,572 6,556,900 14.88 2007-12-17
2739 2007-12-18 436,800 -8,000 0.01 6,900,448,572 6,945,120 15.90 2007-12-14
2740 2007-12-14 444,800 4,000 0.01 6,900,448,572 7,116,800 16.00 2007-12-12
2741 2007-12-13 440,800 8,000 0.01 6,900,448,572 7,273,200 16.50 2007-12-11
2742 2007-12-12 432,800 -12,000 0.01 6,900,448,572 7,033,000 16.25 2007-12-10
2743 2007-12-11 444,800 -4,000 0.01 6,900,448,572 7,038,960 15.83 2007-12-07
2744 2007-12-10 448,800 12,000 0.01 6,900,448,572 7,337,880 16.35 2007-12-06
2745 2007-12-07 436,800 -4,000 0.01 6,900,448,572 7,119,840 16.30 2007-12-05
2746 2007-12-06 440,800 -8,000 0.01 6,900,448,572 6,986,680 15.85 2007-12-04
2747 2007-12-05 448,800 -16,000 0.01 6,900,448,572 6,945,180 15.48 2007-12-03
2748 2007-12-04 464,800 8,000 0.01 6,900,448,572 7,204,400 15.50 2007-11-30
2749 2007-12-03 456,800 -48,000 0.01 6,900,448,572 7,411,580 16.23 2007-11-29
2750 2007-11-29 504,800 8,000 0.01 6,897,986,372 7,622,480 15.10 2007-11-27
2751 2007-11-28 496,800 -8,000 0.01 6,897,986,372 7,613,460 15.33 2007-11-26
2752 2007-11-27 504,800 16,000 0.01 6,897,986,372 7,306,980 14.48 2007-11-23
2753 2007-11-26 488,800 4,000 0.01 6,897,986,372 6,769,880 13.85 2007-11-22
2754 2007-11-23 484,800 8,000 0.01 6,897,986,372 7,053,840 14.55 2007-11-21
2755 2007-11-22 476,800 -28,000 0.01 6,897,986,372 7,247,360 15.20 2007-11-20
2756 2007-11-21 504,800 -4,000 0.01 6,897,986,372 7,458,420 14.78 2007-11-19
2757 2007-11-20 508,800 28,000 0.01 6,897,986,372 7,453,920 14.65 2007-11-16
2758 2007-11-19 480,800 -16,000 0.01 6,897,986,372 7,512,500 15.63 2007-11-15
2759 2007-11-16 496,800 168,000 0.01 6,897,986,372 7,948,800 16.00 2007-11-14
2760 2007-11-15 328,800 44,000 0.00 6,897,986,372 4,890,900 14.88 2007-11-13
2761 2007-11-14 284,800 -4,000 0.00 6,897,986,372 4,364,560 15.33 2007-11-12
2762 2007-11-13 288,800 16,000 0.00 6,897,986,372 4,591,920 15.90 2007-11-09
2763 2007-11-12 272,800 20,000 0.00 6,897,986,372 4,542,120 16.65 2007-11-08
2764 2007-11-09 252,800 8,000 0.00 6,897,986,372 4,436,640 17.55 2007-11-07
2765 2007-11-07 244,800 16,000 0.00 6,897,986,372 4,296,240 17.55 2007-11-05
2766 2007-11-06 228,800 8,000 0.00 6,897,986,372 4,284,280 18.73 2007-11-02
2767 2007-11-05 220,800 -28,000 0.00 6,897,986,372 4,333,200 19.63 2007-11-01
2768 2007-11-02 248,800 12,000 0.00 6,897,986,372 4,528,160 18.20 2007-10-31
2769 2007-11-01 236,800 -20,000 0.00 6,897,986,372 4,481,440 18.93 2007-10-30
2770 2007-10-31 256,800 -32,000 0.00 6,897,986,372 4,648,080 18.10 2007-10-29
2771 2007-10-30 288,800 -8,000 0.00 6,894,191,172 5,198,400 18.00 2007-10-26
2772 2007-10-23 296,800 8,000 0.00 6,894,191,172 4,808,160 16.20 2007-10-18
2773 2007-10-18 288,800 8,000 0.00 6,894,191,172 4,765,200 16.50 2007-10-16
2774 2007-10-15 280,800 4,000 0.00 6,894,191,172 4,773,600 17.00 2007-10-11
2775 2007-10-10 276,800 -72,000 0.00 6,894,191,172 4,636,400 16.75 2007-10-08
2776 2007-10-09 348,800 -4,000 0.01 6,894,191,172 5,851,120 16.78 2007-10-05
2777 2007-10-08 352,800 4,000 0.01 6,894,191,172 5,830,020 16.53 2007-10-04
2778 2007-10-04 348,800 -8,000 0.01 6,894,191,172 6,260,960 17.95 2007-10-02
2779 2007-10-03 356,800 -16,000 0.01 6,894,191,172 5,887,200 16.50 2007-09-28
2780 2007-10-02 372,800 -4,000 0.01 6,894,191,172 6,197,800 16.63 2007-09-27
2781 2007-09-28 376,800 4,000 0.01 6,855,017,172 6,094,740 16.18 2007-09-25
2782 2007-09-24 372,800 -28,000 0.01 6,855,017,172 6,291,000 16.88 2007-09-20
2783 2007-09-21 400,800 -36,000 0.01 6,855,017,172 6,422,820 16.03 2007-09-19
2784 2007-09-20 436,800 -4,000 0.01 6,855,017,172 6,519,240 14.93 2007-09-18
2785 2007-09-18 440,800 -16,000 0.01 6,855,017,172 6,589,960 14.95 2007-09-14
2786 2007-09-17 456,800 -20,000 0.01 6,855,017,172 6,669,280 14.60 2007-09-13
2787 2007-09-14 476,800 -4,000 0.01 6,855,017,172 6,782,480 14.23 2007-09-12
2788 2007-09-13 480,800 4,000 0.01 6,855,017,172 6,803,320 14.15 2007-09-11
2789 2007-09-12 476,800 16,000 0.01 6,855,017,172 6,842,080 14.35 2007-09-10
2790 2007-09-11 460,800 -208,000 0.01 6,855,017,172 6,762,240 14.68 2007-09-07
2791 2007-09-10 668,800 -84,000 0.01 6,855,017,172 9,764,480 14.60 2007-09-06
2792 2007-09-06 752,800 -8,000 0.01 6,855,017,172 10,783,860 14.33 2007-09-04
2793 2007-09-05 760,800 -8,000 0.01 6,855,017,172 10,917,480 14.35 2007-09-03
2794 2007-09-04 768,800 -148,000 0.01 6,855,017,172 11,109,160 14.45 2007-08-31
2795 2007-09-03 916,800 -32,000 0.01 6,855,017,172 13,179,000 14.38 2007-08-30
2796 2007-08-31 948,800 8,000 0.01 6,855,017,172 12,951,120 13.65 2007-08-29
2797 2007-08-30 940,800 -4,000 0.01 6,846,095,572 13,571,040 14.43 2007-08-28
2798 2007-08-29 944,800 16,000 0.01 6,846,095,572 13,463,400 14.25 2007-08-27
2799 2007-08-28 928,800 8,000 0.01 6,846,095,572 13,188,960 14.20 2007-08-24
2800 2007-08-27 920,800 -52,000 0.01 6,846,095,572 13,305,560 14.45 2007-08-23
2801 2007-08-24 972,800 -24,000 0.01 6,846,095,572 13,400,320 13.78 2007-08-22
2802 2007-08-23 996,800 8,000 0.01 6,846,095,572 13,332,200 13.38 2007-08-21
2803 2007-08-22 988,800 -28,000 0.01 6,846,095,572 13,249,920 13.40 2007-08-20
2804 2007-08-21 1,016,800 -16,000 0.01 6,846,095,572 13,447,180 13.23 2007-08-17
2805 2007-08-20 1,032,800 -20,000 0.02 6,846,095,572 13,555,500 13.13 2007-08-16
2806 2007-08-17 1,052,800 128,000 0.02 6,846,095,572 13,133,680 12.48 2007-08-15
2807 2007-08-16 924,800 20,000 0.01 6,846,095,572 12,091,760 13.08 2007-08-14
2808 2007-08-15 904,800 80,000 0.01 6,846,095,572 11,762,400 13.00 2007-08-13
2809 2007-08-14 824,800 20,000 0.01 6,846,095,572 10,743,020 13.03 2007-08-10
2810 2007-08-13 804,800 8,000 0.01 6,846,095,572 10,965,400 13.63 2007-08-09
2811 2007-08-10 796,800 4,000 0.01 6,846,095,572 10,796,640 13.55 2007-08-08
2812 2007-08-09 792,800 12,000 0.01 6,846,095,572 10,266,760 12.95 2007-08-07
2813 2007-08-08 780,800 200,000 0.01 6,846,095,572 10,169,920 13.03 2007-08-06
2814 2007-08-07 580,800 148,000 0.01 6,846,095,572 7,898,880 13.60 2007-08-03
2815 2007-08-06 432,800 4,000 0.01 6,846,095,572 5,842,800 13.50 2007-08-02
2816 2007-08-03 428,800 12,000 0.01 6,846,095,572 5,831,680 13.60 2007-08-01
2817 2007-08-02 416,800 -24,000 0.01 6,846,095,572 5,762,260 13.83 2007-07-31
2818 2007-08-01 440,800 32,000 0.01 6,846,095,572 6,061,000 13.75 2007-07-30
2819 2007-07-31 408,800 20,000 0.01 6,846,095,572 5,661,880 13.85 2007-07-27
2820 2007-07-30 388,800 -48,000 0.01 6,835,578,172 5,618,160 14.45 2007-07-26
2821 2007-07-26 436,800 -20,000 0.01 6,835,578,172 6,235,320 14.28 2007-07-24
2822 2007-07-25 456,800 -4,000 0.01 6,835,578,172 6,406,620 14.03 2007-07-23
2823 2007-07-24 460,800 40,000 0.01 6,835,578,172 6,497,280 14.10 2007-07-20
2824 2007-07-23 420,800 -40,000 0.01 6,835,578,172 5,891,200 14.00 2007-07-19
2825 2007-07-20 460,800 48,000 0.01 6,835,578,172 6,451,200 14.00 2007-07-18
2826 2007-07-19 412,800 8,000 0.01 6,835,578,172 5,851,440 14.18 2007-07-17
2827 2007-07-17 404,800 -20,000 0.01 6,835,578,172 5,889,840 14.55 2007-07-13
2828 2007-07-16 424,800 48,000 0.01 6,835,578,172 6,233,940 14.68 2007-07-12
2829 2007-07-13 376,800 -260,000 0.01 6,835,578,172 5,501,280 14.60 2007-07-11
2830 2007-07-12 636,800 -4,000 0.01 6,835,578,172 9,520,160 14.95 2007-07-10
2831 2007-07-11 640,800 32,000 0.01 6,835,578,172 9,692,100 15.13 2007-07-09
2832 2007-07-10 608,800 -12,000 0.01 6,835,578,172 9,421,180 15.48 2007-07-06
2833 2007-07-09 620,800 -8,000 0.01 6,835,578,172 9,203,360 14.83 2007-07-05
2834 2007-07-06 628,800 -4,000 0.01 6,835,578,172 9,306,240 14.80 2007-07-04
2835 2007-07-05 632,800 -88,000 0.01 6,835,578,172 9,080,680 14.35 2007-07-03
2836 2007-07-04 720,800 -8,000 0.01 6,835,578,172 10,145,260 14.08 2007-06-29
2837 2007-07-03 728,800 -16,000 0.01 6,835,578,172 10,239,640 14.05 2007-06-28
2838 2007-06-28 744,800 -16,000 0.01 6,827,961,372 10,296,860 13.83 2007-06-26
2839 2007-06-27 760,800 -32,000 0.01 6,827,961,372 10,651,200 14.00 2007-06-25
2840 2007-06-26 792,800 0.01 6,827,961,372 10,762,260 13.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top