Hans Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.250 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.249 | 2025-11-24 | |||||
| 3 | 2019-07-17 | 0 | -370,000 | 0.00 | 3,732,638,000 | 0 | 0.290 | 2019-07-15 |
| 4 | 2019-07-16 | 370,000 | -508,000 | 0.01 | 3,732,638,000 | 111,000 | 0.300 | 2019-07-12 |
| 5 | 2019-05-24 | 878,000 | 4,000 | 0.02 | 3,732,638,000 | 263,400 | 0.300 | 2019-05-22 |
| 6 | 2019-05-20 | 874,000 | 8,000 | 0.02 | 3,732,638,000 | 301,530 | 0.345 | 2019-05-16 |
| 7 | 2019-05-17 | 866,000 | 4,000 | 0.02 | 3,732,638,000 | 285,780 | 0.330 | 2019-05-15 |
| 8 | 2019-05-14 | 862,000 | 2,000 | 0.02 | 3,732,638,000 | 284,460 | 0.330 | 2019-05-09 |
| 9 | 2019-05-10 | 860,000 | 6,000 | 0.02 | 3,732,638,000 | 283,800 | 0.330 | 2019-05-08 |
| 10 | 2019-05-09 | 854,000 | 10,000 | 0.02 | 3,732,638,000 | 286,090 | 0.335 | 2019-05-07 |
| 11 | 2019-05-08 | 844,000 | 8,000 | 0.02 | 3,732,638,000 | 286,960 | 0.340 | 2019-05-06 |
| 12 | 2019-05-07 | 836,000 | 6,000 | 0.02 | 3,732,638,000 | 284,240 | 0.340 | 2019-05-03 |
| 13 | 2019-05-06 | 830,000 | 6,000 | 0.02 | 3,732,638,000 | 294,650 | 0.355 | 2019-05-02 |
| 14 | 2019-05-02 | 824,000 | 8,000 | 0.02 | 3,732,638,000 | 296,640 | 0.360 | 2019-04-29 |
| 15 | 2019-04-29 | 816,000 | 4,000 | 0.02 | 3,732,638,000 | 297,840 | 0.365 | 2019-04-25 |
| 16 | 2019-04-26 | 812,000 | 8,000 | 0.02 | 3,732,638,000 | 300,440 | 0.370 | 2019-04-24 |
| 17 | 2019-04-24 | 804,000 | 2,000 | 0.02 | 3,732,638,000 | 261,300 | 0.325 | 2019-04-18 |
| 18 | 2019-04-23 | 802,000 | 6,000 | 0.02 | 3,732,638,000 | 260,650 | 0.325 | 2019-04-17 |
| 19 | 2019-04-18 | 796,000 | 20,000 | 0.02 | 3,732,638,000 | 258,700 | 0.325 | 2019-04-16 |
| 20 | 2019-04-17 | 776,000 | 4,000 | 0.02 | 3,732,638,000 | 256,080 | 0.330 | 2019-04-15 |
| 21 | 2019-04-16 | 772,000 | 16,000 | 0.02 | 3,732,638,000 | 235,460 | 0.305 | 2019-04-12 |
| 22 | 2019-04-15 | 756,000 | 12,000 | 0.02 | 3,732,638,000 | 219,240 | 0.290 | 2019-04-11 |
| 23 | 2019-04-12 | 744,000 | 12,000 | 0.02 | 3,732,638,000 | 189,720 | 0.255 | 2019-04-10 |
| 24 | 2019-04-09 | 732,000 | 12,000 | 0.02 | 3,732,638,000 | 174,948 | 0.239 | 2019-04-04 |
| 25 | 2019-04-04 | 720,000 | 14,000 | 0.02 | 3,732,638,000 | 172,800 | 0.240 | 2019-04-02 |
| 26 | 2019-04-03 | 706,000 | 4,000 | 0.02 | 3,732,638,000 | 175,794 | 0.249 | 2019-04-01 |
| 27 | 2019-03-29 | 702,000 | 14,000 | 0.02 | 3,732,638,000 | 154,440 | 0.220 | 2019-03-27 |
| 28 | 2019-03-28 | 688,000 | 8,000 | 0.02 | 3,732,638,000 | 153,424 | 0.223 | 2019-03-26 |
| 29 | 2019-03-26 | 680,000 | 8,000 | 0.02 | 3,732,638,000 | 154,360 | 0.227 | 2019-03-22 |
| 30 | 2019-03-25 | 672,000 | 6,000 | 0.02 | 3,732,638,000 | 153,216 | 0.228 | 2019-03-21 |
| 31 | 2019-03-22 | 666,000 | 16,000 | 0.02 | 3,732,638,000 | 152,514 | 0.229 | 2019-03-20 |
| 32 | 2019-03-20 | 650,000 | 8,000 | 0.02 | 3,732,638,000 | 150,800 | 0.232 | 2019-03-18 |
| 33 | 2019-03-19 | 642,000 | 16,000 | 0.02 | 3,732,638,000 | 148,944 | 0.232 | 2019-03-15 |
| 34 | 2019-03-18 | 626,000 | 18,000 | 0.02 | 3,732,638,000 | 140,850 | 0.225 | 2019-03-14 |
| 35 | 2019-03-15 | 608,000 | 10,000 | 0.02 | 3,732,638,000 | 139,232 | 0.229 | 2019-03-13 |
| 36 | 2019-03-14 | 598,000 | 14,000 | 0.02 | 3,732,638,000 | 136,942 | 0.229 | 2019-03-12 |
| 37 | 2019-03-13 | 584,000 | 8,000 | 0.02 | 3,732,638,000 | 132,568 | 0.227 | 2019-03-11 |
| 38 | 2019-03-12 | 576,000 | 12,000 | 0.02 | 3,732,638,000 | 133,056 | 0.231 | 2019-03-08 |
| 39 | 2019-03-11 | 564,000 | 10,000 | 0.02 | 3,732,638,000 | 128,028 | 0.227 | 2019-03-07 |
| 40 | 2019-03-07 | 554,000 | 10,000 | 0.01 | 3,732,638,000 | 129,082 | 0.233 | 2019-03-05 |
| 41 | 2019-03-06 | 544,000 | 12,000 | 0.01 | 3,732,638,000 | 126,752 | 0.233 | 2019-03-04 |
| 42 | 2019-03-05 | 532,000 | 8,000 | 0.01 | 3,732,638,000 | 117,040 | 0.220 | 2019-03-01 |
| 43 | 2019-03-04 | 524,000 | 10,000 | 0.01 | 3,732,638,000 | 115,280 | 0.220 | 2019-02-28 |
| 44 | 2019-03-01 | 514,000 | 6,000 | 0.01 | 3,732,638,000 | 114,622 | 0.223 | 2019-02-27 |
| 45 | 2019-02-28 | 508,000 | 6,000 | 0.01 | 3,732,638,000 | 111,760 | 0.220 | 2019-02-26 |
| 46 | 2019-02-27 | 502,000 | 2,000 | 0.01 | 3,732,638,000 | 112,950 | 0.225 | 2019-02-25 |
| 47 | 2019-02-26 | 500,000 | 10,000 | 0.01 | 3,732,638,000 | 112,000 | 0.224 | 2019-02-22 |
| 48 | 2019-02-25 | 490,000 | 10,000 | 0.01 | 3,732,638,000 | 109,270 | 0.223 | 2019-02-21 |
| 49 | 2019-02-22 | 480,000 | 10,000 | 0.01 | 3,732,638,000 | 107,520 | 0.224 | 2019-02-20 |
| 50 | 2019-02-20 | 470,000 | 10,000 | 0.01 | 3,732,638,000 | 103,400 | 0.220 | 2019-02-18 |
| 51 | 2019-02-19 | 460,000 | 4,000 | 0.01 | 3,732,638,000 | 104,880 | 0.228 | 2019-02-15 |
| 52 | 2019-02-15 | 456,000 | 12,000 | 0.01 | 3,732,638,000 | 104,880 | 0.230 | 2019-02-13 |
| 53 | 2019-02-14 | 444,000 | 8,000 | 0.01 | 3,732,638,000 | 98,568 | 0.222 | 2019-02-12 |
| 54 | 2019-02-12 | 436,000 | 6,000 | 0.01 | 3,732,638,000 | 100,280 | 0.230 | 2019-02-08 |
| 55 | 2019-02-11 | 430,000 | 8,000 | 0.01 | 3,732,638,000 | 103,200 | 0.240 | 2019-02-01 |
| 56 | 2019-02-08 | 422,000 | 12,000 | 0.01 | 3,732,638,000 | 97,060 | 0.230 | 2019-01-31 |
| 57 | 2019-02-01 | 410,000 | 10,000 | 0.01 | 3,732,638,000 | 94,300 | 0.230 | 2019-01-30 |
| 58 | 2019-01-31 | 400,000 | 10,000 | 0.01 | 3,732,638,000 | 92,000 | 0.230 | 2019-01-29 |
| 59 | 2019-01-30 | 390,000 | 6,000 | 0.01 | 3,732,638,000 | 87,750 | 0.225 | 2019-01-28 |
| 60 | 2019-01-28 | 384,000 | 2,000 | 0.01 | 3,732,638,000 | 85,632 | 0.223 | 2019-01-24 |
| 61 | 2019-01-25 | 382,000 | 6,000 | 0.01 | 3,732,638,000 | 85,950 | 0.225 | 2019-01-23 |
| 62 | 2019-01-24 | 376,000 | 6,000 | 0.01 | 3,732,638,000 | 82,720 | 0.220 | 2019-01-22 |
| 63 | 2019-01-23 | 370,000 | 6,000 | 0.01 | 3,732,638,000 | 84,360 | 0.228 | 2019-01-21 |
| 64 | 2019-01-21 | 364,000 | 6,000 | 0.01 | 3,732,638,000 | 77,896 | 0.214 | 2019-01-17 |
| 65 | 2019-01-18 | 358,000 | 2,000 | 0.01 | 3,732,638,000 | 76,970 | 0.215 | 2019-01-16 |
| 66 | 2019-01-17 | 356,000 | 2,000 | 0.01 | 3,732,638,000 | 73,336 | 0.206 | 2019-01-15 |
| 67 | 2019-01-09 | 354,000 | 2,000 | 0.01 | 3,732,638,000 | 80,712 | 0.228 | 2019-01-07 |
| 68 | 2019-01-07 | 352,000 | 2,000 | 0.01 | 3,732,638,000 | 76,736 | 0.218 | 2019-01-03 |
| 69 | 2019-01-04 | 350,000 | 2,000 | 0.01 | 3,732,638,000 | 74,900 | 0.214 | 2019-01-02 |
| 70 | 2018-12-28 | 348,000 | 4,000 | 0.01 | 3,732,638,000 | 78,300 | 0.225 | 2018-12-21 |
| 71 | 2018-12-27 | 344,000 | 2,000 | 0.01 | 3,732,638,000 | 76,368 | 0.222 | 2018-12-20 |
| 72 | 2018-12-21 | 342,000 | 2,000 | 0.01 | 3,732,638,000 | 75,240 | 0.220 | 2018-12-19 |
| 73 | 2018-12-19 | 340,000 | 2,000 | 0.01 | 3,732,638,000 | 78,200 | 0.230 | 2018-12-17 |
| 74 | 2018-12-17 | 338,000 | 2,000 | 0.01 | 3,732,638,000 | 76,050 | 0.225 | 2018-12-13 |
| 75 | 2018-12-12 | 336,000 | 14,000 | 0.01 | 3,732,638,000 | 75,600 | 0.225 | 2018-12-10 |
| 76 | 2018-12-11 | 322,000 | 10,000 | 0.01 | 3,732,638,000 | 72,450 | 0.225 | 2018-12-07 |
| 77 | 2018-12-10 | 312,000 | 2,000 | 0.01 | 3,732,638,000 | 68,640 | 0.220 | 2018-12-06 |
| 78 | 2018-12-06 | 310,000 | 2,000 | 0.01 | 3,732,638,000 | 71,300 | 0.230 | 2018-12-04 |
| 79 | 2018-12-05 | 308,000 | 4,000 | 0.01 | 3,732,638,000 | 71,456 | 0.232 | 2018-12-03 |
| 80 | 2018-11-30 | 304,000 | 8,000 | 0.01 | 3,732,638,000 | 70,528 | 0.232 | 2018-11-28 |
| 81 | 2018-11-29 | 296,000 | 4,000 | 0.01 | 3,732,638,000 | 68,376 | 0.231 | 2018-11-27 |
| 82 | 2018-11-28 | 292,000 | 2,000 | 0.01 | 3,732,638,000 | 67,452 | 0.231 | 2018-11-26 |
| 83 | 2018-11-27 | 290,000 | 4,000 | 0.01 | 3,732,638,000 | 67,860 | 0.234 | 2018-11-23 |
| 84 | 2018-11-23 | 286,000 | 4,000 | 0.01 | 3,732,638,000 | 66,352 | 0.232 | 2018-11-21 |
| 85 | 2018-11-21 | 282,000 | 2,000 | 0.01 | 3,732,638,000 | 65,142 | 0.231 | 2018-11-19 |
| 86 | 2018-11-20 | 280,000 | 4,000 | 0.01 | 3,732,638,000 | 64,680 | 0.231 | 2018-11-16 |
| 87 | 2018-11-19 | 276,000 | 2,000 | 0.01 | 3,732,638,000 | 63,480 | 0.230 | 2018-11-15 |
| 88 | 2018-10-31 | 274,000 | 4,000 | 0.01 | 3,732,638,000 | 62,746 | 0.229 | 2018-10-29 |
| 89 | 2018-10-30 | 270,000 | 4,000 | 0.01 | 3,732,638,000 | 62,370 | 0.231 | 2018-10-26 |
| 90 | 2018-10-26 | 266,000 | 4,000 | 0.01 | 3,732,638,000 | 61,180 | 0.230 | 2018-10-24 |
| 91 | 2018-10-23 | 262,000 | 4,000 | 0.01 | 3,732,638,000 | 59,998 | 0.229 | 2018-10-19 |
| 92 | 2018-10-22 | 258,000 | 4,000 | 0.01 | 3,732,638,000 | 58,050 | 0.225 | 2018-10-18 |
| 93 | 2018-10-19 | 254,000 | 4,000 | 0.01 | 3,732,638,000 | 58,420 | 0.230 | 2018-10-16 |
| 94 | 2018-10-16 | 250,000 | 4,000 | 0.01 | 3,732,638,000 | 57,500 | 0.230 | 2018-10-12 |
| 95 | 2018-10-12 | 246,000 | 2,000 | 0.01 | 3,732,638,000 | 56,580 | 0.230 | 2018-10-10 |
| 96 | 2018-10-11 | 244,000 | 2,000 | 0.01 | 3,732,638,000 | 56,852 | 0.233 | 2018-10-09 |
| 97 | 2018-10-10 | 242,000 | 2,000 | 0.01 | 3,732,638,000 | 55,660 | 0.230 | 2018-10-08 |
| 98 | 2018-10-08 | 240,000 | 2,000 | 0.01 | 3,732,638,000 | 55,200 | 0.230 | 2018-10-04 |
| 99 | 2018-10-05 | 238,000 | 2,000 | 0.01 | 3,732,638,000 | 55,930 | 0.235 | 2018-10-03 |
| 100 | 2018-09-10 | 236,000 | -2,000 | 0.01 | 3,732,638,000 | 46,728 | 0.198 | 2018-09-06 |
| 101 | 2018-09-06 | 238,000 | 8,000 | 0.01 | 3,732,638,000 | 48,314 | 0.203 | 2018-09-04 |
| 102 | 2018-09-05 | 230,000 | 8,000 | 0.01 | 3,732,638,000 | 51,290 | 0.223 | 2018-09-03 |
| 103 | 2018-07-30 | 222,000 | 4,000 | 0.01 | 3,732,638,000 | 51,060 | 0.230 | 2018-07-26 |
| 104 | 2018-06-28 | 218,000 | 2,000 | 0.01 | 3,732,638,000 | 44,036 | 0.202 | 2018-06-26 |
| 105 | 2018-03-29 | 216,000 | 4,000 | 0.01 | 3,732,638,000 | 49,680 | 0.230 | 2018-03-27 |
| 106 | 2018-01-16 | 212,000 | 4,000 | 0.01 | 3,732,638,000 | 43,672 | 0.206 | 2018-01-12 |
| 107 | 2017-10-30 | 208,000 | 4,000 | 0.01 | 3,732,638,000 | 44,720 | 0.215 | 2017-10-26 |
| 108 | 2017-10-27 | 204,000 | 4,000 | 0.01 | 3,732,638,000 | 43,656 | 0.214 | 2017-10-25 |
| 109 | 2017-10-26 | 200,000 | 4,000 | 0.01 | 3,732,638,000 | 44,800 | 0.224 | 2017-10-24 |
| 110 | 2017-10-23 | 196,000 | 4,000 | 0.01 | 3,732,638,000 | 43,120 | 0.220 | 2017-10-19 |
| 111 | 2017-10-19 | 192,000 | 4,000 | 0.01 | 3,732,638,000 | 43,968 | 0.229 | 2017-10-17 |
| 112 | 2017-10-18 | 188,000 | 4,000 | 0.01 | 3,732,638,000 | 41,736 | 0.222 | 2017-10-16 |
| 113 | 2017-10-13 | 184,000 | 4,000 | 0.00 | 3,732,638,000 | 42,320 | 0.230 | 2017-10-11 |
| 114 | 2017-10-11 | 180,000 | 4,000 | 0.00 | 3,732,638,000 | 38,160 | 0.212 | 2017-10-09 |
| 115 | 2017-10-03 | 176,000 | 4,000 | 0.00 | 3,732,638,000 | 40,480 | 0.230 | 2017-09-28 |
| 116 | 2017-09-27 | 172,000 | 4,000 | 0.00 | 3,732,638,000 | 37,840 | 0.220 | 2017-09-25 |
| 117 | 2017-09-25 | 168,000 | 4,000 | 0.00 | 3,732,638,000 | 38,640 | 0.230 | 2017-09-21 |
| 118 | 2017-09-21 | 164,000 | 4,000 | 0.00 | 3,732,638,000 | 37,720 | 0.230 | 2017-09-19 |
| 119 | 2017-09-19 | 160,000 | 4,000 | 0.00 | 3,732,638,000 | 36,800 | 0.230 | 2017-09-15 |
| 120 | 2017-09-18 | 156,000 | 4,000 | 0.00 | 3,732,638,000 | 35,880 | 0.230 | 2017-09-14 |
| 121 | 2017-09-15 | 152,000 | 4,000 | 0.00 | 3,732,638,000 | 34,960 | 0.230 | 2017-09-13 |
| 122 | 2017-09-14 | 148,000 | 4,000 | 0.00 | 3,732,638,000 | 33,892 | 0.229 | 2017-09-12 |
| 123 | 2017-09-13 | 144,000 | 4,000 | 0.00 | 3,732,638,000 | 33,120 | 0.230 | 2017-09-11 |
| 124 | 2017-09-12 | 140,000 | 4,000 | 0.00 | 3,732,638,000 | 31,500 | 0.225 | 2017-09-08 |
| 125 | 2017-09-07 | 136,000 | 4,000 | 0.00 | 3,732,638,000 | 31,008 | 0.228 | 2017-09-05 |
| 126 | 2017-09-05 | 132,000 | 4,000 | 0.00 | 3,732,638,000 | 30,360 | 0.230 | 2017-09-01 |
| 127 | 2017-09-04 | 128,000 | 4,000 | 0.00 | 3,732,638,000 | 29,184 | 0.228 | 2017-08-31 |
| 128 | 2017-08-31 | 124,000 | 4,000 | 0.00 | 3,732,638,000 | 28,520 | 0.230 | 2017-08-29 |
| 129 | 2017-08-29 | 120,000 | 4,000 | 0.00 | 3,732,638,000 | 28,560 | 0.238 | 2017-08-25 |
| 130 | 2017-08-28 | 116,000 | 4,000 | 0.00 | 3,732,638,000 | 25,984 | 0.224 | 2017-08-24 |
| 131 | 2017-08-25 | 112,000 | 4,000 | 0.00 | 3,732,638,000 | 25,088 | 0.224 | 2017-08-22 |
| 132 | 2017-08-24 | 108,000 | 8,000 | 0.00 | 3,732,638,000 | 24,300 | 0.225 | 2017-08-21 |
| 133 | 2017-08-22 | 100,000 | 8,000 | 0.00 | 3,732,638,000 | 23,000 | 0.230 | 2017-08-18 |
| 134 | 2017-08-21 | 92,000 | 4,000 | 0.00 | 3,732,638,000 | 21,160 | 0.230 | 2017-08-17 |
| 135 | 2017-08-18 | 88,000 | 4,000 | 0.00 | 3,732,638,000 | 20,240 | 0.230 | 2017-08-16 |
| 136 | 2017-08-17 | 84,000 | 8,000 | 0.00 | 3,732,638,000 | 19,320 | 0.230 | 2017-08-15 |
| 137 | 2017-08-15 | 76,000 | 8,000 | 0.00 | 3,732,638,000 | 16,720 | 0.220 | 2017-08-11 |
| 138 | 2017-08-14 | 68,000 | 8,000 | 0.00 | 3,732,638,000 | 15,640 | 0.230 | 2017-08-10 |
| 139 | 2017-08-11 | 60,000 | 4,000 | 0.00 | 3,732,638,000 | 14,040 | 0.234 | 2017-08-09 |
| 140 | 2017-08-10 | 56,000 | 4,000 | 0.00 | 3,732,638,000 | 12,320 | 0.220 | 2017-08-08 |
| 141 | 2017-08-09 | 52,000 | 8,000 | 0.00 | 3,732,638,000 | 11,752 | 0.226 | 2017-08-07 |
| 142 | 2017-08-08 | 44,000 | 8,000 | 0.00 | 3,732,638,000 | 10,120 | 0.230 | 2017-08-04 |
| 143 | 2017-08-07 | 36,000 | 4,000 | 0.00 | 3,732,638,000 | 8,280 | 0.230 | 2017-08-03 |
| 144 | 2017-08-04 | 32,000 | 4,000 | 0.00 | 3,732,638,000 | 7,232 | 0.226 | 2017-08-02 |
| 145 | 2017-08-03 | 28,000 | 4,000 | 0.00 | 3,732,638,000 | 6,720 | 0.240 | 2017-08-01 |
| 146 | 2017-08-01 | 24,000 | 4,000 | 0.00 | 3,732,638,000 | 5,496 | 0.229 | 2017-07-28 |
| 147 | 2017-07-31 | 20,000 | 4,000 | 0.00 | 3,732,638,000 | 4,560 | 0.228 | 2017-07-27 |
| 148 | 2017-07-27 | 16,000 | 4,000 | 0.00 | 3,732,638,000 | 3,376 | 0.211 | 2017-07-25 |
| 149 | 2017-07-25 | 12,000 | 4,000 | 0.00 | 3,732,638,000 | 2,640 | 0.220 | 2017-07-21 |
| 150 | 2017-07-21 | 8,000 | 4,000 | 0.00 | 3,732,638,000 | 1,664 | 0.208 | 2017-07-19 |
| 151 | 2017-07-17 | 4,000 | 4,000 | 0.00 | 3,732,638,000 | 840 | 0.210 | 2017-07-13 |
| 152 | 2013-01-21 | 0 | -20,000 | 0.00 | 3,732,638,000 | 0 | 0.209 | 2013-01-17 |
| 153 | 2013-01-04 | 20,000 | 20,000 | 0.00 | 3,732,638,000 | 3,900 | 0.195 | 2013-01-02 |
| 154 | 2007-12-20 | 0 | -2,000 | 0.00 | 3,732,638,000 | 0 | 0.680 | 2007-12-18 |
| 155 | 2007-12-18 | 2,000 | -10,000 | 0.00 | 3,732,638,000 | 1,240 | 0.620 | 2007-12-14 |
| 156 | 2007-12-17 | 12,000 | -10,000 | 0.00 | 3,732,638,000 | 7,560 | 0.630 | 2007-12-13 |
| 157 | 2007-11-30 | 22,000 | -36,000 | 0.00 | 3,732,638,000 | 15,620 | 0.710 | 2007-11-28 |
| 158 | 2007-11-28 | 58,000 | -14,000 | 0.00 | 3,732,638,000 | 30,740 | 0.530 | 2007-11-26 |
| 159 | 2007-11-23 | 72,000 | -10,000 | 0.00 | 3,732,638,000 | 36,000 | 0.500 | 2007-11-21 |
| 160 | 2007-10-26 | 82,000 | -114,000 | 0.00 | 3,732,638,000 | 47,560 | 0.580 | 2007-10-24 |
| 161 | 2007-09-13 | 196,000 | -32,000 | 0.01 | 3,732,638,000 | 156,800 | 0.800 | 2007-09-11 |
| 162 | 2007-09-12 | 228,000 | -76,000 | 0.01 | 3,732,638,000 | 186,960 | 0.820 | 2007-09-10 |
| 163 | 2007-09-11 | 304,000 | -44,000 | 0.01 | 3,732,638,000 | 243,200 | 0.800 | 2007-09-07 |
| 164 | 2007-09-05 | 348,000 | -4,000 | 0.01 | 3,732,638,000 | 226,200 | 0.650 | 2007-09-03 |
| 165 | 2007-09-03 | 352,000 | -8,000 | 0.01 | 3,732,638,000 | 218,240 | 0.620 | 2007-08-30 |
| 166 | 2007-08-30 | 360,000 | -302,000 | 0.01 | 3,732,638,000 | 230,400 | 0.640 | 2007-08-28 |
| 167 | 2007-08-29 | 662,000 | -80,000 | 0.02 | 3,732,638,000 | 450,160 | 0.680 | 2007-08-27 |
| 168 | 2007-08-28 | 742,000 | -28,000 | 0.02 | 3,732,638,000 | 460,040 | 0.620 | 2007-08-24 |
| 169 | 2007-08-23 | 770,000 | -112,000 | 0.02 | 3,732,638,000 | 577,500 | 0.750 | 2007-08-21 |
| 170 | 2007-08-21 | 882,000 | 30,000 | 0.02 | 3,732,638,000 | 582,120 | 0.660 | 2007-08-17 |
| 171 | 2007-08-20 | 852,000 | -64,000 | 0.02 | 3,732,638,000 | 647,520 | 0.760 | 2007-08-16 |
| 172 | 2007-08-03 | 916,000 | 8,000 | 0.02 | 3,732,638,000 | 943,480 | 1.030 | 2007-08-01 |
| 173 | 2007-08-01 | 908,000 | 302,000 | 0.02 | 3,732,638,000 | 971,560 | 1.070 | 2007-07-30 |
| 174 | 2007-07-31 | 606,000 | 112,000 | 0.02 | 3,732,638,000 | 666,600 | 1.100 | 2007-07-27 |
| 175 | 2007-07-30 | 494,000 | 12,000 | 0.02 | 3,162,638,000 | 573,040 | 1.160 | 2007-07-26 |
| 176 | 2007-07-26 | 482,000 | 16,000 | 0.02 | 3,162,638,000 | 573,580 | 1.190 | 2007-07-24 |
| 177 | 2007-07-25 | 466,000 | 112,000 | 0.01 | 3,162,638,000 | 559,200 | 1.200 | 2007-07-23 |
| 178 | 2007-07-23 | 354,000 | 236,000 | 0.01 | 3,162,638,000 | 431,880 | 1.220 | 2007-07-19 |
| 179 | 2007-07-20 | 118,000 | -24,000 | 0.00 | 3,162,638,000 | 141,600 | 1.200 | 2007-07-18 |
| 180 | 2007-07-19 | 142,000 | -274,000 | 0.00 | 3,162,638,000 | 174,660 | 1.230 | 2007-07-17 |
| 181 | 2007-07-18 | 416,000 | 278,000 | 0.01 | 3,162,638,000 | 495,040 | 1.190 | 2007-07-16 |
| 182 | 2007-07-17 | 138,000 | -50,000 | 0.00 | 3,162,638,000 | 165,600 | 1.200 | 2007-07-13 |
| 183 | 2007-07-16 | 188,000 | -134,000 | 0.01 | 3,162,638,000 | 216,200 | 1.150 | 2007-07-12 |
| 184 | 2007-07-13 | 322,000 | -38,000 | 0.01 | 3,162,638,000 | 367,080 | 1.140 | 2007-07-11 |
| 185 | 2007-07-12 | 360,000 | 82,000 | 0.01 | 3,162,638,000 | 417,600 | 1.160 | 2007-07-10 |
| 186 | 2007-07-11 | 278,000 | -216,000 | 0.01 | 3,162,638,000 | 328,040 | 1.180 | 2007-07-09 |
| 187 | 2007-07-10 | 494,000 | -584,000 | 0.02 | 3,162,638,000 | 597,740 | 1.210 | 2007-07-06 |
| 188 | 2007-07-09 | 1,078,000 | 136,000 | 0.03 | 3,162,638,000 | 1,250,480 | 1.160 | 2007-07-05 |
| 189 | 2007-07-06 | 942,000 | 432,000 | 0.03 | 3,162,638,000 | 998,520 | 1.060 | 2007-07-04 |
| 190 | 2007-07-05 | 510,000 | 86,000 | 0.02 | 3,162,638,000 | 566,100 | 1.110 | 2007-07-03 |
| 191 | 2007-07-04 | 424,000 | -402,000 | 0.01 | 3,162,638,000 | 474,880 | 1.120 | 2007-06-29 |
| 192 | 2007-07-03 | 826,000 | 56,000 | 0.03 | 3,162,638,000 | 966,420 | 1.170 | 2007-06-28 |
| 193 | 2007-06-29 | 770,000 | -242,000 | 0.03 | 2,462,638,000 | 900,900 | 1.170 | 2007-06-27 |
| 194 | 2007-06-28 | 1,012,000 | 20,000 | 0.04 | 2,462,638,000 | 1,224,520 | 1.210 | 2007-06-26 |
| 195 | 2007-06-27 | 992,000 | -24,000 | 0.04 | 2,462,638,000 | 1,140,800 | 1.150 | 2007-06-25 |
| 196 | 2007-06-26 | 1,016,000 | 0.04 | 2,462,638,000 | 1,219,200 | 1.200 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy